{"all": [{"instrument": "IWM", "mid_signal": -693234, "gamma_signal": -319518, "vega_signal": 1394912, "option_type": "C", "stock_price": 262.385, "utc_time": 1775827800000}, {"instrument": "IWM", "mid_signal": 2397591, "gamma_signal": -880201, "vega_signal": -279345, "option_type": "P", "stock_price": 262.385, "utc_time": 1775827800000}, {"instrument": "IWM", "mid_signal": -1063214, "gamma_signal": 27321, "vega_signal": -760340, "option_type": "C", "stock_price": 262.51, "utc_time": 1775827805000}, {"instrument": "IWM", "mid_signal": 318892, "gamma_signal": 31297, "vega_signal": -226106, "option_type": "P", "stock_price": 262.51, "utc_time": 1775827805000}, {"instrument": "IWM", "mid_signal": 458753, "gamma_signal": 140069, "vega_signal": 34491, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827810000}, {"instrument": "IWM", "mid_signal": -1011391, "gamma_signal": 252318, "vega_signal": 72031, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827810000}, {"instrument": "IWM", "mid_signal": 1469923, "gamma_signal": 190529, "vega_signal": 286685, "option_type": "C", "stock_price": 262.54, "utc_time": 1775827815000}, {"instrument": "IWM", "mid_signal": 283490, "gamma_signal": -93649, "vega_signal": -94746, "option_type": "P", "stock_price": 262.54, "utc_time": 1775827815000}, {"instrument": "IWM", "mid_signal": 1323817, "gamma_signal": 550672, "vega_signal": 148152, "option_type": "C", "stock_price": 262.54, "utc_time": 1775827820000}, {"instrument": "IWM", "mid_signal": 175566, "gamma_signal": -57413, "vega_signal": -85221, "option_type": "P", "stock_price": 262.54, "utc_time": 1775827820000}, {"instrument": "IWM", "mid_signal": -702667, "gamma_signal": -295391, "vega_signal": -70517, "option_type": "C", "stock_price": 262.59, "utc_time": 1775827825000}, {"instrument": "IWM", "mid_signal": 8148281, "gamma_signal": -2762256, "vega_signal": -631831, "option_type": "P", "stock_price": 262.59, "utc_time": 1775827825000}, {"instrument": "IWM", "mid_signal": 107899, "gamma_signal": 70070, "vega_signal": 42211, "option_type": "C", "stock_price": 262.59, "utc_time": 1775827830000}, {"instrument": "IWM", "mid_signal": 2419109, "gamma_signal": -840409, "vega_signal": -107559, "option_type": "P", "stock_price": 262.59, "utc_time": 1775827830000}, {"instrument": "IWM", "mid_signal": -1079349, "gamma_signal": -300027, "vega_signal": -105852, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827835000}, {"instrument": "IWM", "mid_signal": -2193714, "gamma_signal": 733371, "vega_signal": 223685, "option_type": "P", "stock_price": 262.62, "utc_time": 1775827835000}, {"instrument": "IWM", "mid_signal": 388726, "gamma_signal": 128973, "vega_signal": 200556, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827840000}, {"instrument": "IWM", "mid_signal": 2432245, "gamma_signal": -948126, "vega_signal": -80953, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827840000}, {"instrument": "IWM", "mid_signal": 12514, "gamma_signal": 100633, "vega_signal": -106293, "option_type": "C", "stock_price": 262.61, "utc_time": 1775827845000}, {"instrument": "IWM", "mid_signal": 2969946, "gamma_signal": -691089, "vega_signal": -527034, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827845000}, {"instrument": "IWM", "mid_signal": -2035573, "gamma_signal": -335942, "vega_signal": -251429, "option_type": "C", "stock_price": 262.68, "utc_time": 1775827850000}, {"instrument": "IWM", "mid_signal": 1270721, "gamma_signal": -197124, "vega_signal": -824132, "option_type": "P", "stock_price": 262.68, "utc_time": 1775827850000}, {"instrument": "IWM", "mid_signal": 79253, "gamma_signal": 41913, "vega_signal": -29902, "option_type": "C", "stock_price": 262.68, "utc_time": 1775827855000}, {"instrument": "IWM", "mid_signal": 842750, "gamma_signal": -334220, "vega_signal": -74710, "option_type": "P", "stock_price": 262.68, "utc_time": 1775827855000}, {"instrument": "IWM", "mid_signal": -1096839, "gamma_signal": -510921, "vega_signal": -103925, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827860000}, {"instrument": "IWM", "mid_signal": -57384, "gamma_signal": 3234, "vega_signal": -40457, "option_type": "P", "stock_price": 262.62, "utc_time": 1775827860000}, {"instrument": "IWM", "mid_signal": -11948805, "gamma_signal": -1754594, "vega_signal": -3664349, "option_type": "C", "stock_price": 262.58, "utc_time": 1775827865000}, {"instrument": "IWM", "mid_signal": 4629772, "gamma_signal": -806410, "vega_signal": -849575, "option_type": "P", "stock_price": 262.58, "utc_time": 1775827865000}, {"instrument": "IWM", "mid_signal": 2261731, "gamma_signal": 511553, "vega_signal": 676052, "option_type": "C", "stock_price": 262.61, "utc_time": 1775827870000}, {"instrument": "IWM", "mid_signal": -1836971, "gamma_signal": 1197244, "vega_signal": -272959, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827870000}, {"instrument": "IWM", "mid_signal": 1532309, "gamma_signal": 484347, "vega_signal": 321708, "option_type": "C", "stock_price": 262.75, "utc_time": 1775827875000}, {"instrument": "IWM", "mid_signal": -462684, "gamma_signal": 612608, "vega_signal": -544799, "option_type": "P", "stock_price": 262.75, "utc_time": 1775827875000}, {"instrument": "IWM", "mid_signal": -2306189, "gamma_signal": -868430, "vega_signal": -409602, "option_type": "C", "stock_price": 262.5, "utc_time": 1775827880000}, {"instrument": "IWM", "mid_signal": 75066, "gamma_signal": -45547, "vega_signal": 30031, "option_type": "P", "stock_price": 262.58, "utc_time": 1775827880000}, {"instrument": "IWM", "mid_signal": -552739, "gamma_signal": -242810, "vega_signal": -28034, "option_type": "C", "stock_price": 262.42, "utc_time": 1775827885000}, {"instrument": "IWM", "mid_signal": 209284, "gamma_signal": -114248, "vega_signal": -20600, "option_type": "P", "stock_price": 262.42, "utc_time": 1775827885000}, {"instrument": "IWM", "mid_signal": 869345, "gamma_signal": 238864, "vega_signal": 347613, "option_type": "C", "stock_price": 262.39, "utc_time": 1775827890000}, {"instrument": "IWM", "mid_signal": 272890, "gamma_signal": 29553, "vega_signal": -149312, "option_type": "P", "stock_price": 262.39, "utc_time": 1775827890000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": 36730, "vega_signal": -21204, "option_type": "C", "stock_price": 262.36, "utc_time": 1775827895000}, {"instrument": "IWM", "mid_signal": -1468625, "gamma_signal": 339998, "vega_signal": 1487484, "option_type": "P", "stock_price": 262.36, "utc_time": 1775827895000}, {"instrument": "IWM", "mid_signal": 3005212, "gamma_signal": 1833565, "vega_signal": -73943, "option_type": "C", "stock_price": 262.33, "utc_time": 1775827900000}, {"instrument": "IWM", "mid_signal": -603023, "gamma_signal": 119187, "vega_signal": 190129, "option_type": "P", "stock_price": 262.33, "utc_time": 1775827900000}, {"instrument": "IWM", "mid_signal": -23500, "gamma_signal": -20467, "vega_signal": 49675, "option_type": "C", "stock_price": 262.32, "utc_time": 1775827905000}, {"instrument": "IWM", "mid_signal": 1151790, "gamma_signal": -580135, "vega_signal": -135881, "option_type": "P", "stock_price": 262.32, "utc_time": 1775827905000}, {"instrument": "IWM", "mid_signal": 183011, "gamma_signal": 79645, "vega_signal": 30900, "option_type": "C", "stock_price": 262.39, "utc_time": 1775827910000}, {"instrument": "IWM", "mid_signal": 1249729, "gamma_signal": -238586, "vega_signal": -367173, "option_type": "P", "stock_price": 262.39, "utc_time": 1775827910000}, {"instrument": "IWM", "mid_signal": -1111207, "gamma_signal": -113934, "vega_signal": -435584, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827915000}, {"instrument": "IWM", "mid_signal": -1504714, "gamma_signal": 698185, "vega_signal": -903869, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827915000}, {"instrument": "IWM", "mid_signal": 780080, "gamma_signal": 450277, "vega_signal": 193309, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827920000}, {"instrument": "IWM", "mid_signal": 744652, "gamma_signal": -312507, "vega_signal": -133426, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827920000}, {"instrument": "IWM", "mid_signal": 476242, "gamma_signal": -178767, "vega_signal": 139676, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827925000}, {"instrument": "IWM", "mid_signal": 391104, "gamma_signal": -373352, "vega_signal": -65629, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827925000}, {"instrument": "IWM", "mid_signal": 85458, "gamma_signal": -324486, "vega_signal": 332564, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827930000}, {"instrument": "IWM", "mid_signal": -578685, "gamma_signal": 106686, "vega_signal": 225699, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827930000}, {"instrument": "IWM", "mid_signal": 156788, "gamma_signal": -47517, "vega_signal": 142153, "option_type": "C", "stock_price": 262.46, "utc_time": 1775827935000}, {"instrument": "IWM", "mid_signal": -367837, "gamma_signal": 107498, "vega_signal": 146884, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827935000}, {"instrument": "IWM", "mid_signal": 5774418, "gamma_signal": 146068, "vega_signal": 3396440, "option_type": "C", "stock_price": 262.43, "utc_time": 1775827940000}, {"instrument": "IWM", "mid_signal": 426807, "gamma_signal": -173225, "vega_signal": -18917, "option_type": "P", "stock_price": 262.43, "utc_time": 1775827940000}, {"instrument": "IWM", "mid_signal": -292843, "gamma_signal": -24569, "vega_signal": -65626, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827945000}, {"instrument": "IWM", "mid_signal": -292338, "gamma_signal": 85521, "vega_signal": 40003, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827945000}, {"instrument": "IWM", "mid_signal": 63643, "gamma_signal": 4028, "vega_signal": 1014, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827950000}, {"instrument": "IWM", "mid_signal": -99367, "gamma_signal": -19413, "vega_signal": 30897, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827950000}, {"instrument": "IWM", "mid_signal": -729927, "gamma_signal": -12894, "vega_signal": -1620670, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827955000}, {"instrument": "IWM", "mid_signal": 838806, "gamma_signal": -360568, "vega_signal": -76848, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827955000}, {"instrument": "IWM", "mid_signal": -37938, "gamma_signal": -28381, "vega_signal": 24928, "option_type": "C", "stock_price": 262.35, "utc_time": 1775827960000}, {"instrument": "IWM", "mid_signal": -676541, "gamma_signal": 198122, "vega_signal": 111177, "option_type": "P", "stock_price": 262.35, "utc_time": 1775827960000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": -77772, "vega_signal": -16848, "option_type": "C", "stock_price": 262.38, "utc_time": 1775827965000}, {"instrument": "IWM", "mid_signal": -617490, "gamma_signal": 294125, "vega_signal": 80293, "option_type": "P", "stock_price": 262.38, "utc_time": 1775827965000}, {"instrument": "IWM", "mid_signal": -245384, "gamma_signal": -33608, "vega_signal": -42151, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827970000}, {"instrument": "IWM", "mid_signal": -30797, "gamma_signal": 5977, "vega_signal": -12932, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827970000}, {"instrument": "IWM", "mid_signal": 181821, "gamma_signal": 155253, "vega_signal": -28933, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827975000}, {"instrument": "IWM", "mid_signal": -74872, "gamma_signal": -8725, "vega_signal": 25341, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827975000}, {"instrument": "IWM", "mid_signal": -2864153, "gamma_signal": -241049, "vega_signal": -2585506, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827980000}, {"instrument": "IWM", "mid_signal": -1823510, "gamma_signal": 334907, "vega_signal": 1008420, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827980000}, {"instrument": "IWM", "mid_signal": 457293, "gamma_signal": 189467, "vega_signal": 37308, "option_type": "C", "stock_price": 262.25, "utc_time": 1775827985000}, {"instrument": "IWM", "mid_signal": -1314370, "gamma_signal": 345701, "vega_signal": 394230, "option_type": "P", "stock_price": 262.25, "utc_time": 1775827985000}, {"instrument": "IWM", "mid_signal": 1785024, "gamma_signal": 815866, "vega_signal": 365867, "option_type": "C", "stock_price": 262.32, "utc_time": 1775827990000}, {"instrument": "IWM", "mid_signal": 670834, "gamma_signal": -409215, "vega_signal": -144287, "option_type": "P", "stock_price": 262.32, "utc_time": 1775827990000}, {"instrument": "IWM", "mid_signal": -167707, "gamma_signal": -61372, "vega_signal": -48802, "option_type": "C", "stock_price": 262.33, "utc_time": 1775827995000}, {"instrument": "IWM", "mid_signal": -1090265, "gamma_signal": 345948, "vega_signal": 33601, "option_type": "P", "stock_price": 262.33, "utc_time": 1775827995000}, {"instrument": "IWM", "mid_signal": -39134, "gamma_signal": -45391, "vega_signal": -1841, "option_type": "C", "stock_price": 262.4, "utc_time": 1775828000000}, {"instrument": "IWM", "mid_signal": 1156723, "gamma_signal": -314351, "vega_signal": -264826, "option_type": "P", "stock_price": 262.4, "utc_time": 1775828000000}, {"instrument": "IWM", "mid_signal": 1057679, "gamma_signal": 471610, "vega_signal": 54632, "option_type": "C", "stock_price": 262.32, "utc_time": 1775828005000}, {"instrument": "IWM", "mid_signal": 34944, "gamma_signal": -24979, "vega_signal": -3236, "option_type": "P", "stock_price": 262.32, "utc_time": 1775828005000}, {"instrument": "IWM", "mid_signal": -759262, "gamma_signal": 133637, "vega_signal": -367175, "option_type": "C", "stock_price": 262.22, "utc_time": 1775828010000}, {"instrument": "IWM", "mid_signal": -713210, "gamma_signal": 492821, "vega_signal": -1446263, "option_type": "P", "stock_price": 262.2, "utc_time": 1775828010000}, {"instrument": "IWM", "mid_signal": -129698, "gamma_signal": -47094, "vega_signal": 15926, "option_type": "C", "stock_price": 262.23, "utc_time": 1775828015000}, {"instrument": "IWM", "mid_signal": 1174456, "gamma_signal": -589499, "vega_signal": -192697, "option_type": "P", "stock_price": 262.23, "utc_time": 1775828015000}, {"instrument": "IWM", "mid_signal": -562349, "gamma_signal": -242523, "vega_signal": -100169, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828020000}, {"instrument": "IWM", "mid_signal": -80418, "gamma_signal": 123542, "vega_signal": -6853, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828020000}, {"instrument": "IWM", "mid_signal": -1681595, "gamma_signal": -727526, "vega_signal": -122986, "option_type": "C", "stock_price": 262.06, "utc_time": 1775828025000}, {"instrument": "IWM", "mid_signal": -1310157, "gamma_signal": 506994, "vega_signal": 167818, "option_type": "P", "stock_price": 262.06, "utc_time": 1775828025000}, {"instrument": "IWM", "mid_signal": 118999, "gamma_signal": 35314, "vega_signal": 54808, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828030000}, {"instrument": "IWM", "mid_signal": 835537, "gamma_signal": 43634, "vega_signal": -1122895, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828030000}, {"instrument": "IWM", "mid_signal": 376930, "gamma_signal": 72940, "vega_signal": 205255, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828035000}, {"instrument": "IWM", "mid_signal": -382054, "gamma_signal": 174453, "vega_signal": 95339, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828035000}, {"instrument": "IWM", "mid_signal": 251117, "gamma_signal": 117293, "vega_signal": 9539, "option_type": "C", "stock_price": 262.09, "utc_time": 1775828040000}, {"instrument": "IWM", "mid_signal": 618142, "gamma_signal": -626989, "vega_signal": 1918289, "option_type": "P", "stock_price": 262.09, "utc_time": 1775828040000}, {"instrument": "IWM", "mid_signal": -250113, "gamma_signal": -71587, "vega_signal": -71149, "option_type": "C", "stock_price": 262.02, "utc_time": 1775828045000}, {"instrument": "IWM", "mid_signal": -359110, "gamma_signal": 136674, "vega_signal": 58267, "option_type": "P", "stock_price": 262.02, "utc_time": 1775828045000}, {"instrument": "IWM", "mid_signal": -73799, "gamma_signal": -6553, "vega_signal": -32427, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828050000}, {"instrument": "IWM", "mid_signal": 2185557, "gamma_signal": -430160, "vega_signal": -557363, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828050000}, {"instrument": "IWM", "mid_signal": -579266, "gamma_signal": -264351, "vega_signal": -62155, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828055000}, {"instrument": "IWM", "mid_signal": -20814, "gamma_signal": 36582, "vega_signal": 15782, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828055000}, {"instrument": "IWM", "mid_signal": 236427, "gamma_signal": 26181, "vega_signal": 12344, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828060000}, {"instrument": "IWM", "mid_signal": -9901, "gamma_signal": -37400, "vega_signal": 16570, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828060000}, {"instrument": "IWM", "mid_signal": 357248, "gamma_signal": 150950, "vega_signal": 137311, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828065000}, {"instrument": "IWM", "mid_signal": 1144368, "gamma_signal": -284399, "vega_signal": -1219924, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828065000}, {"instrument": "IWM", "mid_signal": -157585, "gamma_signal": -86239, "vega_signal": 50820, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828070000}, {"instrument": "IWM", "mid_signal": -818816, "gamma_signal": 383068, "vega_signal": 153784, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828070000}, {"instrument": "IWM", "mid_signal": -54918, "gamma_signal": -35118, "vega_signal": -5447, "option_type": "C", "stock_price": 262, "utc_time": 1775828075000}, {"instrument": "IWM", "mid_signal": -498467, "gamma_signal": 309035, "vega_signal": 50668, "option_type": "P", "stock_price": 262, "utc_time": 1775828075000}, {"instrument": "IWM", "mid_signal": -411273, "gamma_signal": 240, "vega_signal": -195287, "option_type": "C", "stock_price": 261.9001, "utc_time": 1775828080000}, {"instrument": "IWM", "mid_signal": -1277795, "gamma_signal": 461897, "vega_signal": 356187, "option_type": "P", "stock_price": 261.9001, "utc_time": 1775828080000}, {"instrument": "IWM", "mid_signal": -442226, "gamma_signal": -293340, "vega_signal": 72486, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828085000}, {"instrument": "IWM", "mid_signal": 176120, "gamma_signal": -21076, "vega_signal": 35738, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828085000}, {"instrument": "IWM", "mid_signal": -1020786, "gamma_signal": -190107, "vega_signal": -190468, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828090000}, {"instrument": "IWM", "mid_signal": 137971, "gamma_signal": -125794, "vega_signal": 31143, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828090000}, {"instrument": "IWM", "mid_signal": -802251, "gamma_signal": -183471, "vega_signal": -164552, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828095000}, {"instrument": "IWM", "mid_signal": 73225, "gamma_signal": 90943, "vega_signal": -98207, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828095000}, {"instrument": "IWM", "mid_signal": -3391239, "gamma_signal": -1909932, "vega_signal": -416016, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828100000}, {"instrument": "IWM", "mid_signal": -505097, "gamma_signal": 219015, "vega_signal": 82198, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828100000}, {"instrument": "IWM", "mid_signal": -1333989, "gamma_signal": -326885, "vega_signal": -766233, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828105000}, {"instrument": "IWM", "mid_signal": -463969, "gamma_signal": 279682, "vega_signal": 54784, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828105000}, {"instrument": "IWM", "mid_signal": -2729759, "gamma_signal": -432390, "vega_signal": -607403, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828110000}, {"instrument": "IWM", "mid_signal": 3247966, "gamma_signal": 10193, "vega_signal": -3420452, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828110000}, {"instrument": "IWM", "mid_signal": 208440, "gamma_signal": 105716, "vega_signal": 145275, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828115000}, {"instrument": "IWM", "mid_signal": -3145711, "gamma_signal": -315991, "vega_signal": 4771364, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828115000}, {"instrument": "IWM", "mid_signal": 271643, "gamma_signal": -7390, "vega_signal": 77911, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828120000}, {"instrument": "IWM", "mid_signal": 6258455, "gamma_signal": -494917, "vega_signal": -6097626, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828120000}, {"instrument": "IWM", "mid_signal": 122155, "gamma_signal": -86737, "vega_signal": 165962, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828125000}, {"instrument": "IWM", "mid_signal": 191837, "gamma_signal": -408554, "vega_signal": 359793, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828125000}, {"instrument": "IWM", "mid_signal": 77733, "gamma_signal": -2280, "vega_signal": 33847, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828130000}, {"instrument": "IWM", "mid_signal": 2235095, "gamma_signal": -924643, "vega_signal": -138436, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828130000}, {"instrument": "IWM", "mid_signal": 900072, "gamma_signal": 374974, "vega_signal": 226046, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828135000}, {"instrument": "IWM", "mid_signal": 707380, "gamma_signal": -539961, "vega_signal": -108275, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828135000}, {"instrument": "IWM", "mid_signal": -933003, "gamma_signal": -310783, "vega_signal": -84925, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828140000}, {"instrument": "IWM", "mid_signal": -792734, "gamma_signal": 222902, "vega_signal": 113739, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828140000}, {"instrument": "IWM", "mid_signal": 355255, "gamma_signal": 29536, "vega_signal": 343471, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828145000}, {"instrument": "IWM", "mid_signal": -5861053, "gamma_signal": 244664, "vega_signal": 6293999, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828145000}, {"instrument": "IWM", "mid_signal": -1014218, "gamma_signal": -409442, "vega_signal": -85052, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828150000}, {"instrument": "IWM", "mid_signal": -379970, "gamma_signal": 181702, "vega_signal": 33957, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828150000}, {"instrument": "IWM", "mid_signal": -51409, "gamma_signal": -38995, "vega_signal": -7831, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828155000}, {"instrument": "IWM", "mid_signal": -230284, "gamma_signal": 42333, "vega_signal": 65779, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828155000}, {"instrument": "IWM", "mid_signal": -1206335, "gamma_signal": -550585, "vega_signal": -69299, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828160000}, {"instrument": "IWM", "mid_signal": -603558, "gamma_signal": 73042, "vega_signal": 118549, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828160000}, {"instrument": "IWM", "mid_signal": 28212, "gamma_signal": 6716, "vega_signal": 30126, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828165000}, {"instrument": "IWM", "mid_signal": -1293054, "gamma_signal": 442517, "vega_signal": 204539, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828165000}, {"instrument": "IWM", "mid_signal": 280123, "gamma_signal": -20205, "vega_signal": 123344, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828170000}, {"instrument": "IWM", "mid_signal": 1227366, "gamma_signal": -384036, "vega_signal": -115084, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828170000}, {"instrument": "IWM", "mid_signal": 1764274, "gamma_signal": 919874, "vega_signal": 145186, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828175000}, {"instrument": "IWM", "mid_signal": -180533, "gamma_signal": 88174, "vega_signal": 2533, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828175000}, {"instrument": "IWM", "mid_signal": 1273642, "gamma_signal": 340722, "vega_signal": 464235, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828180000}, {"instrument": "IWM", "mid_signal": 607648, "gamma_signal": -190473, "vega_signal": -21919, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828180000}, {"instrument": "IWM", "mid_signal": 391316, "gamma_signal": 61262, "vega_signal": 82430, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828185000}, {"instrument": "IWM", "mid_signal": -521953, "gamma_signal": 157813, "vega_signal": 96005, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828185000}, {"instrument": "IWM", "mid_signal": 245694, "gamma_signal": 198336, "vega_signal": 16746, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828190000}, {"instrument": "IWM", "mid_signal": -537419, "gamma_signal": 264067, "vega_signal": 23414, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828190000}, {"instrument": "IWM", "mid_signal": -622756, "gamma_signal": -245463, "vega_signal": -60283, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828195000}, {"instrument": "IWM", "mid_signal": -270001, "gamma_signal": 114276, "vega_signal": 23367, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828195000}, {"instrument": "IWM", "mid_signal": 1483979, "gamma_signal": 534055, "vega_signal": 199889, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828200000}, {"instrument": "IWM", "mid_signal": -494211, "gamma_signal": 149158, "vega_signal": 68333, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828200000}, {"instrument": "IWM", "mid_signal": 173602, "gamma_signal": 2541, "vega_signal": -47967, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828205000}, {"instrument": "IWM", "mid_signal": 399634, "gamma_signal": -3000, "vega_signal": -323516, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828205000}, {"instrument": "IWM", "mid_signal": -127729, "gamma_signal": -86881, "vega_signal": -14302, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828210000}, {"instrument": "IWM", "mid_signal": 70611, "gamma_signal": -66463, "vega_signal": 2183, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828210000}, {"instrument": "IWM", "mid_signal": 156821, "gamma_signal": 52374, "vega_signal": 52151, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828215000}, {"instrument": "IWM", "mid_signal": 1335660, "gamma_signal": -353602, "vega_signal": -130343, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828215000}, {"instrument": "IWM", "mid_signal": 73775, "gamma_signal": 280082, "vega_signal": 59198, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828220000}, {"instrument": "IWM", "mid_signal": 4760913, "gamma_signal": -898449, "vega_signal": -892910, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828220000}, {"instrument": "IWM", "mid_signal": 2694459, "gamma_signal": 314065, "vega_signal": 1132779, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828225000}, {"instrument": "IWM", "mid_signal": -165369, "gamma_signal": -54867, "vega_signal": 67363, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828225000}, {"instrument": "IWM", "mid_signal": 246424, "gamma_signal": 112350, "vega_signal": 91459, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828230000}, {"instrument": "IWM", "mid_signal": 571647, "gamma_signal": -52877, "vega_signal": -211563, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828230000}, {"instrument": "IWM", "mid_signal": 742833, "gamma_signal": 673934, "vega_signal": -71240, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828235000}, {"instrument": "IWM", "mid_signal": -214715, "gamma_signal": 107558, "vega_signal": 7128, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828235000}, {"instrument": "IWM", "mid_signal": 803733, "gamma_signal": 447625, "vega_signal": 62301, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828240000}, {"instrument": "IWM", "mid_signal": 83360, "gamma_signal": 2376, "vega_signal": -41754, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828240000}, {"instrument": "IWM", "mid_signal": 173463, "gamma_signal": 44620, "vega_signal": 40222, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828245000}, {"instrument": "IWM", "mid_signal": -307650, "gamma_signal": 87915, "vega_signal": 10885, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828245000}, {"instrument": "IWM", "mid_signal": 167839, "gamma_signal": 41424, "vega_signal": 53419, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828250000}, {"instrument": "IWM", "mid_signal": 134285, "gamma_signal": -26203, "vega_signal": -39958, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828250000}, {"instrument": "IWM", "mid_signal": 875903, "gamma_signal": 766493, "vega_signal": 252154, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828255000}, {"instrument": "IWM", "mid_signal": -393827, "gamma_signal": 205910, "vega_signal": 51745, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828255000}, {"instrument": "IWM", "mid_signal": 222219, "gamma_signal": 81897, "vega_signal": 87416, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828260000}, {"instrument": "IWM", "mid_signal": -570148, "gamma_signal": 176836, "vega_signal": 33801, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828260000}, {"instrument": "IWM", "mid_signal": -38425, "gamma_signal": -3353, "vega_signal": 52418, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828265000}, {"instrument": "IWM", "mid_signal": 153748, "gamma_signal": -65671, "vega_signal": -9573, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828265000}, {"instrument": "IWM", "mid_signal": 144019, "gamma_signal": 131460, "vega_signal": 27170, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828270000}, {"instrument": "IWM", "mid_signal": -1060840, "gamma_signal": 360977, "vega_signal": 394966, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828270000}, {"instrument": "IWM", "mid_signal": -79421, "gamma_signal": -134065, "vega_signal": 315934, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828275000}, {"instrument": "IWM", "mid_signal": 100129, "gamma_signal": 72079, "vega_signal": -142288, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828275000}, {"instrument": "IWM", "mid_signal": -1579149, "gamma_signal": -609234, "vega_signal": -148253, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828280000}, {"instrument": "IWM", "mid_signal": -705903, "gamma_signal": 233851, "vega_signal": 61028, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828280000}, {"instrument": "IWM", "mid_signal": 2286965, "gamma_signal": 656299, "vega_signal": 188057, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828285000}, {"instrument": "IWM", "mid_signal": 831016, "gamma_signal": -89128, "vega_signal": -207401, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828285000}, {"instrument": "IWM", "mid_signal": 329115, "gamma_signal": -35179, "vega_signal": -11094, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828290000}, {"instrument": "IWM", "mid_signal": 537888, "gamma_signal": -159088, "vega_signal": -102723, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828290000}, {"instrument": "IWM", "mid_signal": 168827, "gamma_signal": 67260, "vega_signal": 11193, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828295000}, {"instrument": "IWM", "mid_signal": 807791, "gamma_signal": -373495, "vega_signal": -124069, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828295000}, {"instrument": "IWM", "mid_signal": 804191, "gamma_signal": 130427, "vega_signal": 3113961, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828300000}, {"instrument": "IWM", "mid_signal": 203707, "gamma_signal": -43055, "vega_signal": -58179, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828300000}, {"instrument": "IWM", "mid_signal": 193410, "gamma_signal": 48904, "vega_signal": 63754, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828305000}, {"instrument": "IWM", "mid_signal": -1011321, "gamma_signal": 190433, "vega_signal": 282408, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828305000}, {"instrument": "IWM", "mid_signal": -466950, "gamma_signal": -143967, "vega_signal": -137752, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828310000}, {"instrument": "IWM", "mid_signal": -537977, "gamma_signal": 332343, "vega_signal": 9182, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828310000}, {"instrument": "IWM", "mid_signal": -914431, "gamma_signal": -639176, "vega_signal": -102001, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828315000}, {"instrument": "IWM", "mid_signal": -607941, "gamma_signal": 270721, "vega_signal": 45704, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828315000}, {"instrument": "IWM", "mid_signal": -509604, "gamma_signal": 145292, "vega_signal": -1934226, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828320000}, {"instrument": "IWM", "mid_signal": -299484, "gamma_signal": 52517, "vega_signal": 70669, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828320000}, {"instrument": "IWM", "mid_signal": -74746, "gamma_signal": -27378, "vega_signal": -10687, "option_type": "C", "stock_price": 261.85, "utc_time": 1775828325000}, {"instrument": "IWM", "mid_signal": -1523913, "gamma_signal": 657221, "vega_signal": 135739, "option_type": "P", "stock_price": 261.85, "utc_time": 1775828325000}, {"instrument": "IWM", "mid_signal": -1188747, "gamma_signal": -177667, "vega_signal": 667676, "option_type": "C", "stock_price": 261.84, "utc_time": 1775828330000}, {"instrument": "IWM", "mid_signal": -1245992, "gamma_signal": 282129, "vega_signal": 373252, "option_type": "P", "stock_price": 261.84, "utc_time": 1775828330000}, {"instrument": "IWM", "mid_signal": 644268, "gamma_signal": 144194, "vega_signal": 386811, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828335000}, {"instrument": "IWM", "mid_signal": 145874, "gamma_signal": -22089, "vega_signal": -14653, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828335000}, {"instrument": "IWM", "mid_signal": 867832, "gamma_signal": 152465, "vega_signal": -13790, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828340000}, {"instrument": "IWM", "mid_signal": -941539, "gamma_signal": 369464, "vega_signal": 68229, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828340000}, {"instrument": "IWM", "mid_signal": -593483, "gamma_signal": -233968, "vega_signal": -34128, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828345000}, {"instrument": "IWM", "mid_signal": -120589, "gamma_signal": 59650, "vega_signal": -51953, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828345000}, {"instrument": "IWM", "mid_signal": -323637, "gamma_signal": -46784, "vega_signal": -36161, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828350000}, {"instrument": "IWM", "mid_signal": -29284, "gamma_signal": -40337, "vega_signal": 126055, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828350000}, {"instrument": "IWM", "mid_signal": 509774, "gamma_signal": 83852, "vega_signal": -14798, "option_type": "C", "stock_price": 261.67, "utc_time": 1775828355000}, {"instrument": "IWM", "mid_signal": -339725, "gamma_signal": 291905, "vega_signal": 2550, "option_type": "P", "stock_price": 261.67, "utc_time": 1775828355000}, {"instrument": "IWM", "mid_signal": 1149166, "gamma_signal": 384598, "vega_signal": 251735, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828360000}, {"instrument": "IWM", "mid_signal": 684947, "gamma_signal": -127502, "vega_signal": -182058, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828360000}, {"instrument": "IWM", "mid_signal": 2882, "gamma_signal": 4574, "vega_signal": -35908, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828365000}, {"instrument": "IWM", "mid_signal": -1148148, "gamma_signal": 371926, "vega_signal": 186846, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828365000}, {"instrument": "IWM", "mid_signal": 57916, "gamma_signal": 53516, "vega_signal": 8463, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828370000}, {"instrument": "IWM", "mid_signal": 39640, "gamma_signal": 15428, "vega_signal": -21869, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828370000}, {"instrument": "IWM", "mid_signal": -639362, "gamma_signal": -294835, "vega_signal": 42554, "option_type": "C", "stock_price": 261.64, "utc_time": 1775828375000}, {"instrument": "IWM", "mid_signal": -1614214, "gamma_signal": 514918, "vega_signal": 261139, "option_type": "P", "stock_price": 261.64, "utc_time": 1775828375000}, {"instrument": "IWM", "mid_signal": 436974, "gamma_signal": 226459, "vega_signal": 37007, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828380000}, {"instrument": "IWM", "mid_signal": 400881, "gamma_signal": -54327, "vega_signal": -264271, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828380000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": -6621, "vega_signal": 4964, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828385000}, {"instrument": "IWM", "mid_signal": -200589, "gamma_signal": 45364, "vega_signal": 14275, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828385000}, {"instrument": "IWM", "mid_signal": 118754, "gamma_signal": 50098, "vega_signal": 7826, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828390000}, {"instrument": "IWM", "mid_signal": -386291, "gamma_signal": 216951, "vega_signal": 53256, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828390000}, {"instrument": "IWM", "mid_signal": -108748, "gamma_signal": -31234, "vega_signal": -28107, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828395000}, {"instrument": "IWM", "mid_signal": -792943, "gamma_signal": 383378, "vega_signal": 99104, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828395000}, {"instrument": "IWM", "mid_signal": 1674499, "gamma_signal": 16801, "vega_signal": 2366473, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828400000}, {"instrument": "IWM", "mid_signal": -3022501, "gamma_signal": 1715840, "vega_signal": 433214, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828400000}, {"instrument": "IWM", "mid_signal": -209521, "gamma_signal": -61301, "vega_signal": -44215, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828405000}, {"instrument": "IWM", "mid_signal": -4238594, "gamma_signal": 1542970, "vega_signal": 407909, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828405000}, {"instrument": "IWM", "mid_signal": -129207, "gamma_signal": -46345, "vega_signal": -7251, "option_type": "C", "stock_price": 261.685, "utc_time": 1775828410000}, {"instrument": "IWM", "mid_signal": -1064662, "gamma_signal": 180892, "vega_signal": 187546, "option_type": "P", "stock_price": 261.685, "utc_time": 1775828410000}, {"instrument": "IWM", "mid_signal": 430361, "gamma_signal": 108400, "vega_signal": 216039, "option_type": "C", "stock_price": 261.685, "utc_time": 1775828415000}, {"instrument": "IWM", "mid_signal": 243201, "gamma_signal": 37635, "vega_signal": -392417, "option_type": "P", "stock_price": 261.685, "utc_time": 1775828415000}, {"instrument": "IWM", "mid_signal": 873153, "gamma_signal": 14007, "vega_signal": 1236410, "option_type": "C", "stock_price": 261.62, "utc_time": 1775828420000}, {"instrument": "IWM", "mid_signal": 2471045, "gamma_signal": -1519084, "vega_signal": -395249, "option_type": "P", "stock_price": 261.62, "utc_time": 1775828420000}, {"instrument": "IWM", "mid_signal": 195096, "gamma_signal": 29458, "vega_signal": 270454, "option_type": "C", "stock_price": 261.62, "utc_time": 1775828425000}, {"instrument": "IWM", "mid_signal": 460762, "gamma_signal": 117362, "vega_signal": -943744, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828425000}, {"instrument": "IWM", "mid_signal": -162753, "gamma_signal": -72271, "vega_signal": -7608, "option_type": "C", "stock_price": 261.61, "utc_time": 1775828430000}, {"instrument": "IWM", "mid_signal": -777435, "gamma_signal": 152129, "vega_signal": 155865, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828430000}, {"instrument": "IWM", "mid_signal": 86379, "gamma_signal": 57200, "vega_signal": -39795, "option_type": "C", "stock_price": 261.61, "utc_time": 1775828435000}, {"instrument": "IWM", "mid_signal": -78002, "gamma_signal": 147517, "vega_signal": -86524, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828435000}, {"instrument": "IWM", "mid_signal": 523246, "gamma_signal": 166145, "vega_signal": -118380, "option_type": "C", "stock_price": 261.65, "utc_time": 1775828440000}, {"instrument": "IWM", "mid_signal": -43142, "gamma_signal": 122186, "vega_signal": -85021, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828440000}, {"instrument": "IWM", "mid_signal": 286087, "gamma_signal": 52998, "vega_signal": 469618, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828445000}, {"instrument": "IWM", "mid_signal": -120819, "gamma_signal": 55386, "vega_signal": 39125, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828445000}, {"instrument": "IWM", "mid_signal": -119129, "gamma_signal": -48134, "vega_signal": -7495, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828450000}, {"instrument": "IWM", "mid_signal": -132236, "gamma_signal": 73881, "vega_signal": 33972, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828450000}, {"instrument": "IWM", "mid_signal": 898814, "gamma_signal": 672656, "vega_signal": 107114, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828455000}, {"instrument": "IWM", "mid_signal": 86264, "gamma_signal": -21561, "vega_signal": -8174, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828455000}, {"instrument": "IWM", "mid_signal": 52798, "gamma_signal": 42101, "vega_signal": -1190, "option_type": "C", "stock_price": 261.6699, "utc_time": 1775828460000}, {"instrument": "IWM", "mid_signal": -292048, "gamma_signal": 100999, "vega_signal": 66037, "option_type": "P", "stock_price": 261.6699, "utc_time": 1775828460000}, {"instrument": "IWM", "mid_signal": 2093635, "gamma_signal": 99891, "vega_signal": 2429039, "option_type": "C", "stock_price": 261.66, "utc_time": 1775828465000}, {"instrument": "IWM", "mid_signal": -961280, "gamma_signal": 298344, "vega_signal": -5774, "option_type": "P", "stock_price": 261.66, "utc_time": 1775828465000}, {"instrument": "IWM", "mid_signal": 301841, "gamma_signal": 34115, "vega_signal": 59976, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828470000}, {"instrument": "IWM", "mid_signal": 493261, "gamma_signal": -180437, "vega_signal": -40696, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828470000}, {"instrument": "IWM", "mid_signal": -1371709, "gamma_signal": -568442, "vega_signal": -161290, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828475000}, {"instrument": "IWM", "mid_signal": 531722, "gamma_signal": -189014, "vega_signal": -142467, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828475000}, {"instrument": "IWM", "mid_signal": -298261, "gamma_signal": -224807, "vega_signal": -34200, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828480000}, {"instrument": "IWM", "mid_signal": 155721, "gamma_signal": -108597, "vega_signal": 163, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828480000}, {"instrument": "IWM", "mid_signal": 1440140, "gamma_signal": 665564, "vega_signal": 97126, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828485000}, {"instrument": "IWM", "mid_signal": -337504, "gamma_signal": 193434, "vega_signal": -114772, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828485000}, {"instrument": "IWM", "mid_signal": 591412, "gamma_signal": 302855, "vega_signal": 32016, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828490000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": -10317, "vega_signal": -1709, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828490000}, {"instrument": "IWM", "mid_signal": 35957, "gamma_signal": -12788, "vega_signal": -8380, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828495000}, {"instrument": "IWM", "mid_signal": 94179, "gamma_signal": 39903, "vega_signal": -61060, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828495000}, {"instrument": "IWM", "mid_signal": -386450, "gamma_signal": -373518, "vega_signal": -59166, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828500000}, {"instrument": "IWM", "mid_signal": -282021, "gamma_signal": 140645, "vega_signal": 23018, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828500000}, {"instrument": "IWM", "mid_signal": 1760398, "gamma_signal": 679005, "vega_signal": 108844, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828505000}, {"instrument": "IWM", "mid_signal": 1571183, "gamma_signal": -521931, "vega_signal": -77406, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828505000}, {"instrument": "IWM", "mid_signal": -330988, "gamma_signal": -250141, "vega_signal": -37236, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828510000}, {"instrument": "IWM", "mid_signal": -13972, "gamma_signal": 2025, "vega_signal": 10453, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828510000}, {"instrument": "IWM", "mid_signal": -456019, "gamma_signal": -202936, "vega_signal": -119431, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828515000}, {"instrument": "IWM", "mid_signal": 272789, "gamma_signal": -71166, "vega_signal": -32639, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828515000}, {"instrument": "IWM", "mid_signal": 73191, "gamma_signal": 42770, "vega_signal": 6632, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828520000}, {"instrument": "IWM", "mid_signal": -453182, "gamma_signal": -139827, "vega_signal": 14005, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828520000}, {"instrument": "IWM", "mid_signal": 161432, "gamma_signal": 55413, "vega_signal": 9244, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828525000}, {"instrument": "IWM", "mid_signal": 290085, "gamma_signal": -58597, "vega_signal": -15889, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828525000}, {"instrument": "IWM", "mid_signal": 450565, "gamma_signal": 164089, "vega_signal": 99934, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828530000}, {"instrument": "IWM", "mid_signal": 709873, "gamma_signal": -322723, "vega_signal": -77415, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828530000}, {"instrument": "IWM", "mid_signal": 154819, "gamma_signal": 47495, "vega_signal": 32955, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828535000}, {"instrument": "IWM", "mid_signal": -267146, "gamma_signal": 121032, "vega_signal": 15424, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828535000}, {"instrument": "IWM", "mid_signal": -259741, "gamma_signal": -82013, "vega_signal": -49125, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828540000}, {"instrument": "IWM", "mid_signal": 341553, "gamma_signal": -192949, "vega_signal": -61585, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828540000}, {"instrument": "IWM", "mid_signal": 713658, "gamma_signal": 463217, "vega_signal": 122472, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828545000}, {"instrument": "IWM", "mid_signal": -454371, "gamma_signal": 111565, "vega_signal": 62696, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828545000}, {"instrument": "IWM", "mid_signal": -59634, "gamma_signal": -23999, "vega_signal": -5178, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828550000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": 111555, "vega_signal": -15346, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828550000}, {"instrument": "IWM", "mid_signal": 1020658, "gamma_signal": 491025, "vega_signal": 74591, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828555000}, {"instrument": "IWM", "mid_signal": -366480, "gamma_signal": 223878, "vega_signal": 55690, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828555000}, {"instrument": "IWM", "mid_signal": -108013, "gamma_signal": -176400, "vega_signal": 7115, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828560000}, {"instrument": "IWM", "mid_signal": 321592, "gamma_signal": -218177, "vega_signal": 23089, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828560000}, {"instrument": "IWM", "mid_signal": 183291, "gamma_signal": 13774, "vega_signal": 337642, "option_type": "C", "stock_price": 261.945, "utc_time": 1775828565000}, {"instrument": "IWM", "mid_signal": 734335, "gamma_signal": -291289, "vega_signal": -55465, "option_type": "P", "stock_price": 261.945, "utc_time": 1775828565000}, {"instrument": "IWM", "mid_signal": 820398, "gamma_signal": 406332, "vega_signal": 94735, "option_type": "C", "stock_price": 261.945, "utc_time": 1775828570000}, {"instrument": "IWM", "mid_signal": 24121, "gamma_signal": -16723, "vega_signal": -1705, "option_type": "P", "stock_price": 261.945, "utc_time": 1775828570000}, {"instrument": "IWM", "mid_signal": 1840836, "gamma_signal": 689702, "vega_signal": 27862, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828575000}, {"instrument": "IWM", "mid_signal": -94780, "gamma_signal": 202259, "vega_signal": -424591, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828575000}, {"instrument": "IWM", "mid_signal": -322980, "gamma_signal": -70656, "vega_signal": -108589, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828580000}, {"instrument": "IWM", "mid_signal": -790477, "gamma_signal": 499256, "vega_signal": -89577, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828580000}, {"instrument": "IWM", "mid_signal": 46798, "gamma_signal": 45711, "vega_signal": -24117, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828585000}, {"instrument": "IWM", "mid_signal": 242740, "gamma_signal": -119579, "vega_signal": -13996, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828585000}, {"instrument": "IWM", "mid_signal": 293460, "gamma_signal": 119669, "vega_signal": 17733, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828590000}, {"instrument": "IWM", "mid_signal": 141819, "gamma_signal": -59463, "vega_signal": -12278, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828590000}, {"instrument": "IWM", "mid_signal": -383255, "gamma_signal": -218403, "vega_signal": -111165, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828595000}, {"instrument": "IWM", "mid_signal": -20326, "gamma_signal": -18787, "vega_signal": 10962, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828595000}, {"instrument": "IWM", "mid_signal": -236386, "gamma_signal": -54406, "vega_signal": -35832, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828600000}, {"instrument": "IWM", "mid_signal": -47091, "gamma_signal": 163295, "vega_signal": -749105, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828600000}, {"instrument": "IWM", "mid_signal": 1104407, "gamma_signal": 652111, "vega_signal": 531313, "option_type": "C", "stock_price": 261.8798, "utc_time": 1775828605000}, {"instrument": "IWM", "mid_signal": 3114, "gamma_signal": -1446, "vega_signal": -12600, "option_type": "P", "stock_price": 261.8798, "utc_time": 1775828605000}, {"instrument": "IWM", "mid_signal": 395372, "gamma_signal": 43636, "vega_signal": 489563, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828610000}, {"instrument": "IWM", "mid_signal": 943369, "gamma_signal": -411042, "vega_signal": -89551, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828610000}, {"instrument": "IWM", "mid_signal": 1318354, "gamma_signal": 415254, "vega_signal": 59994, "option_type": "C", "stock_price": 261.94, "utc_time": 1775828615000}, {"instrument": "IWM", "mid_signal": 700704, "gamma_signal": -326006, "vega_signal": -62923, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828615000}, {"instrument": "IWM", "mid_signal": -59698, "gamma_signal": 5130, "vega_signal": 161353, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828620000}, {"instrument": "IWM", "mid_signal": -1657896, "gamma_signal": 371762, "vega_signal": 574154, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828620000}, {"instrument": "IWM", "mid_signal": 611118, "gamma_signal": 61090, "vega_signal": 610028, "option_type": "C", "stock_price": 261.99, "utc_time": 1775828625000}, {"instrument": "IWM", "mid_signal": 282020, "gamma_signal": -139805, "vega_signal": -11071, "option_type": "P", "stock_price": 261.99, "utc_time": 1775828625000}, {"instrument": "IWM", "mid_signal": 886969, "gamma_signal": 405914, "vega_signal": 65740, "option_type": "C", "stock_price": 261.99, "utc_time": 1775828630000}, {"instrument": "IWM", "mid_signal": 90785, "gamma_signal": -39402, "vega_signal": 11458, "option_type": "P", "stock_price": 261.99, "utc_time": 1775828630000}, {"instrument": "IWM", "mid_signal": -27450, "gamma_signal": 56393, "vega_signal": -38779, "option_type": "C", "stock_price": 262, "utc_time": 1775828635000}, {"instrument": "IWM", "mid_signal": -622275, "gamma_signal": 312132, "vega_signal": 54636, "option_type": "P", "stock_price": 262, "utc_time": 1775828635000}, {"instrument": "IWM", "mid_signal": 652154, "gamma_signal": 193509, "vega_signal": 89356, "option_type": "C", "stock_price": 262, "utc_time": 1775828640000}, {"instrument": "IWM", "mid_signal": 513910, "gamma_signal": -204658, "vega_signal": 22634, "option_type": "P", "stock_price": 262, "utc_time": 1775828640000}, {"instrument": "IWM", "mid_signal": 127225, "gamma_signal": 68233, "vega_signal": 10065, "option_type": "C", "stock_price": 262, "utc_time": 1775828645000}, {"instrument": "IWM", "mid_signal": 237577, "gamma_signal": -8986, "vega_signal": -219902, "option_type": "P", "stock_price": 262, "utc_time": 1775828645000}, {"instrument": "IWM", "mid_signal": 293277, "gamma_signal": 117266, "vega_signal": 29348, "option_type": "C", "stock_price": 262, "utc_time": 1775828650000}, {"instrument": "IWM", "mid_signal": -1751571, "gamma_signal": 838758, "vega_signal": 71780, "option_type": "P", "stock_price": 262, "utc_time": 1775828650000}, {"instrument": "IWM", "mid_signal": 738762, "gamma_signal": 383475, "vega_signal": 28513, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828655000}, {"instrument": "IWM", "mid_signal": -893863, "gamma_signal": 301691, "vega_signal": 68522, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828655000}, {"instrument": "IWM", "mid_signal": 136434, "gamma_signal": 97050, "vega_signal": -2877, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828660000}, {"instrument": "IWM", "mid_signal": -23664, "gamma_signal": 6054, "vega_signal": 4726, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828660000}, {"instrument": "IWM", "mid_signal": -21744, "gamma_signal": -1398, "vega_signal": -20775, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828665000}, {"instrument": "IWM", "mid_signal": -870303, "gamma_signal": 426952, "vega_signal": 62873, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828665000}, {"instrument": "IWM", "mid_signal": 79630, "gamma_signal": 41129, "vega_signal": 2994, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828670000}, {"instrument": "IWM", "mid_signal": -485947, "gamma_signal": 117670, "vega_signal": 211364, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828670000}, {"instrument": "IWM", "mid_signal": -393649, "gamma_signal": -123741, "vega_signal": -5336, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828675000}, {"instrument": "IWM", "mid_signal": -1327848, "gamma_signal": 794275, "vega_signal": 196405, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828675000}, {"instrument": "IWM", "mid_signal": -170895, "gamma_signal": -15297, "vega_signal": -23628, "option_type": "C", "stock_price": 262.05, "utc_time": 1775828680000}, {"instrument": "IWM", "mid_signal": -147724, "gamma_signal": 53781, "vega_signal": 12921, "option_type": "P", "stock_price": 262.05, "utc_time": 1775828680000}, {"instrument": "IWM", "mid_signal": 928596, "gamma_signal": 502160, "vega_signal": -4099, "option_type": "C", "stock_price": 262.04, "utc_time": 1775828685000}, {"instrument": "IWM", "mid_signal": 851329, "gamma_signal": 5598, "vega_signal": -727099, "option_type": "P", "stock_price": 262.04, "utc_time": 1775828685000}, {"instrument": "IWM", "mid_signal": -401404, "gamma_signal": -113321, "vega_signal": -69238, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828690000}, {"instrument": "IWM", "mid_signal": 1164375, "gamma_signal": -66055, "vega_signal": -886674, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828690000}, {"instrument": "IWM", "mid_signal": -1336179, "gamma_signal": 113564, "vega_signal": -6174478, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828695000}, {"instrument": "IWM", "mid_signal": -934028, "gamma_signal": 570892, "vega_signal": -209240, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828695000}, {"instrument": "IWM", "mid_signal": 657225, "gamma_signal": 330009, "vega_signal": 93918, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828700000}, {"instrument": "IWM", "mid_signal": 2645418, "gamma_signal": -523078, "vega_signal": -1546417, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828700000}, {"instrument": "IWM", "mid_signal": 189919, "gamma_signal": 36871, "vega_signal": 225809, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828705000}, {"instrument": "IWM", "mid_signal": 232223, "gamma_signal": -145908, "vega_signal": 35540, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828705000}, {"instrument": "IWM", "mid_signal": 326385, "gamma_signal": 111084, "vega_signal": 17262, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828710000}, {"instrument": "IWM", "mid_signal": 1477099, "gamma_signal": -273891, "vega_signal": -571930, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828710000}, {"instrument": "IWM", "mid_signal": -283277, "gamma_signal": -115432, "vega_signal": -17387, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828715000}, {"instrument": "IWM", "mid_signal": 425635, "gamma_signal": 394051, "vega_signal": -1171570, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828715000}, {"instrument": "IWM", "mid_signal": 30783, "gamma_signal": -42218, "vega_signal": 80249, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828720000}, {"instrument": "IWM", "mid_signal": 7017712, "gamma_signal": -423840, "vega_signal": -6008534, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828720000}, {"instrument": "IWM", "mid_signal": 28334, "gamma_signal": -2334, "vega_signal": -284, "option_type": "C", "stock_price": 262, "utc_time": 1775828725000}, {"instrument": "IWM", "mid_signal": -122058, "gamma_signal": 56287, "vega_signal": 10440, "option_type": "P", "stock_price": 262, "utc_time": 1775828725000}, {"instrument": "IWM", "mid_signal": -806534, "gamma_signal": -253499, "vega_signal": -28325, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828730000}, {"instrument": "IWM", "mid_signal": 117466, "gamma_signal": 82646, "vega_signal": -445884, "option_type": "P", "stock_price": 262, "utc_time": 1775828730000}, {"instrument": "IWM", "mid_signal": 883853, "gamma_signal": -178876, "vega_signal": 4491617, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828735000}, {"instrument": "IWM", "mid_signal": -804570, "gamma_signal": 361382, "vega_signal": 28664, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828735000}, {"instrument": "IWM", "mid_signal": -759202, "gamma_signal": -371022, "vega_signal": -186156, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828740000}, {"instrument": "IWM", "mid_signal": 46622, "gamma_signal": -27070, "vega_signal": 786, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828740000}, {"instrument": "IWM", "mid_signal": -496001, "gamma_signal": -80114, "vega_signal": -641519, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828745000}, {"instrument": "IWM", "mid_signal": -470844, "gamma_signal": 233373, "vega_signal": 28947, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828745000}, {"instrument": "IWM", "mid_signal": 1018970, "gamma_signal": 668295, "vega_signal": 60703, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828750000}, {"instrument": "IWM", "mid_signal": 832535, "gamma_signal": -358164, "vega_signal": -40853, "option_type": "P", "stock_price": 261.9, "utc_time": 1775828750000}, {"instrument": "IWM", "mid_signal": -139649, "gamma_signal": 12886, "vega_signal": 49512, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828755000}, {"instrument": "IWM", "mid_signal": -502900, "gamma_signal": 270603, "vega_signal": 38011, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828755000}, {"instrument": "IWM", "mid_signal": 240327, "gamma_signal": 127984, "vega_signal": 16861, "option_type": "C", "stock_price": 262, "utc_time": 1775828760000}, {"instrument": "IWM", "mid_signal": -645946, "gamma_signal": 237189, "vega_signal": -8118, "option_type": "P", "stock_price": 262, "utc_time": 1775828760000}, {"instrument": "IWM", "mid_signal": -44338, "gamma_signal": -15044, "vega_signal": -1049, "option_type": "C", "stock_price": 262, "utc_time": 1775828765000}, {"instrument": "IWM", "mid_signal": 2293360, "gamma_signal": -145034, "vega_signal": -2554208, "option_type": "P", "stock_price": 262, "utc_time": 1775828765000}, {"instrument": "IWM", "mid_signal": -19289, "gamma_signal": 10241, "vega_signal": -11953, "option_type": "C", "stock_price": 262, "utc_time": 1775828770000}, {"instrument": "IWM", "mid_signal": 44994, "gamma_signal": 116891, "vega_signal": 19864, "option_type": "P", "stock_price": 262, "utc_time": 1775828770000}, {"instrument": "IWM", "mid_signal": 116517, "gamma_signal": 46946, "vega_signal": 2643, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828775000}, {"instrument": "IWM", "mid_signal": 38735, "gamma_signal": -37311, "vega_signal": 10772, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828775000}, {"instrument": "IWM", "mid_signal": -772336, "gamma_signal": -298425, "vega_signal": -49331, "option_type": "C", "stock_price": 261.98, "utc_time": 1775828780000}, {"instrument": "IWM", "mid_signal": -13473, "gamma_signal": -6484, "vega_signal": 3832, "option_type": "P", "stock_price": 261.98, "utc_time": 1775828780000}, {"instrument": "IWM", "mid_signal": 262604, "gamma_signal": 115605, "vega_signal": 8096, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828785000}, {"instrument": "IWM", "mid_signal": -2473765, "gamma_signal": 105524, "vega_signal": 3185363, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828785000}, {"instrument": "IWM", "mid_signal": 20413, "gamma_signal": 9460, "vega_signal": -18563, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828790000}, {"instrument": "IWM", "mid_signal": -265361, "gamma_signal": 9933, "vega_signal": 33610, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828790000}, {"instrument": "IWM", "mid_signal": -26387, "gamma_signal": 1892, "vega_signal": -4176, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828795000}, {"instrument": "IWM", "mid_signal": 672783, "gamma_signal": -184384, "vega_signal": -43200, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828795000}, {"instrument": "IWM", "mid_signal": -416296, "gamma_signal": -60809, "vega_signal": -175627, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828800000}, {"instrument": "IWM", "mid_signal": 118639, "gamma_signal": -31764, "vega_signal": -130300, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828800000}, {"instrument": "IWM", "mid_signal": -130552, "gamma_signal": -146162, "vega_signal": -21747, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828805000}, {"instrument": "IWM", "mid_signal": 429391, "gamma_signal": -123518, "vega_signal": -165178, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828805000}, {"instrument": "IWM", "mid_signal": -353466, "gamma_signal": -156559, "vega_signal": -14690, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828810000}, {"instrument": "IWM", "mid_signal": -242240, "gamma_signal": 30823, "vega_signal": -181956, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828810000}, {"instrument": "IWM", "mid_signal": -346276, "gamma_signal": -134038, "vega_signal": -30749, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828815000}, {"instrument": "IWM", "mid_signal": -164227, "gamma_signal": 54622, "vega_signal": 19785, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828815000}, {"instrument": "IWM", "mid_signal": 241175, "gamma_signal": 78075, "vega_signal": 51422, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828820000}, {"instrument": "IWM", "mid_signal": -1829, "gamma_signal": -10779, "vega_signal": -68707, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828820000}, {"instrument": "IWM", "mid_signal": 173428, "gamma_signal": 103106, "vega_signal": 11459, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828825000}, {"instrument": "IWM", "mid_signal": -64771, "gamma_signal": 28448, "vega_signal": -1242, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828825000}, {"instrument": "IWM", "mid_signal": -20445, "gamma_signal": -7188, "vega_signal": 9886, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828830000}, {"instrument": "IWM", "mid_signal": -2247281, "gamma_signal": 491843, "vega_signal": 658721, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828830000}, {"instrument": "IWM", "mid_signal": 109284, "gamma_signal": 40203, "vega_signal": 25938, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828835000}, {"instrument": "IWM", "mid_signal": -236305, "gamma_signal": -84261, "vega_signal": 585397, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828835000}, {"instrument": "IWM", "mid_signal": -127540, "gamma_signal": -48216, "vega_signal": -12328, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828840000}, {"instrument": "IWM", "mid_signal": -47682, "gamma_signal": 21594, "vega_signal": -10344, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828840000}, {"instrument": "IWM", "mid_signal": -1095587, "gamma_signal": -656782, "vega_signal": -124963, "option_type": "C", "stock_price": 261.9, "utc_time": 1775828845000}, {"instrument": "IWM", "mid_signal": -171956, "gamma_signal": 57558, "vega_signal": 54859, "option_type": "P", "stock_price": 261.9, "utc_time": 1775828845000}, {"instrument": "IWM", "mid_signal": -70404, "gamma_signal": 141667, "vega_signal": -1748, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828850000}, {"instrument": "IWM", "mid_signal": 301793, "gamma_signal": -148248, "vega_signal": -22460, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828850000}, {"instrument": "IWM", "mid_signal": -273985, "gamma_signal": -133348, "vega_signal": -19162, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828855000}, {"instrument": "IWM", "mid_signal": -858330, "gamma_signal": 365950, "vega_signal": 122452, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828855000}, {"instrument": "IWM", "mid_signal": -225695, "gamma_signal": -28519, "vega_signal": -64510, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828860000}, {"instrument": "IWM", "mid_signal": -289882, "gamma_signal": 101981, "vega_signal": 31111, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828860000}, {"instrument": "IWM", "mid_signal": 984365, "gamma_signal": 431152, "vega_signal": 187091, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828865000}, {"instrument": "IWM", "mid_signal": -216729, "gamma_signal": 47941, "vega_signal": 561026, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828865000}, {"instrument": "IWM", "mid_signal": -217756, "gamma_signal": -156093, "vega_signal": -28262, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828870000}, {"instrument": "IWM", "mid_signal": -422407, "gamma_signal": 99905, "vega_signal": 114899, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828870000}, {"instrument": "IWM", "mid_signal": 767943, "gamma_signal": 419645, "vega_signal": 77317, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828875000}, {"instrument": "IWM", "mid_signal": -1270700, "gamma_signal": 356944, "vega_signal": 241180, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828875000}, {"instrument": "IWM", "mid_signal": -234753, "gamma_signal": -54544, "vega_signal": -99976, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828880000}, {"instrument": "IWM", "mid_signal": -1777451, "gamma_signal": 818677, "vega_signal": 137138, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828880000}, {"instrument": "IWM", "mid_signal": -1659831, "gamma_signal": -771685, "vega_signal": -149733, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828885000}, {"instrument": "IWM", "mid_signal": 1482537, "gamma_signal": -824522, "vega_signal": -187609, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828885000}, {"instrument": "IWM", "mid_signal": -634051, "gamma_signal": -264733, "vega_signal": -85460, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828890000}, {"instrument": "IWM", "mid_signal": -829248, "gamma_signal": 267468, "vega_signal": 156298, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828890000}, {"instrument": "IWM", "mid_signal": 328887, "gamma_signal": 213533, "vega_signal": 25029, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828895000}, {"instrument": "IWM", "mid_signal": -182670, "gamma_signal": 447917, "vega_signal": -814814, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828895000}, {"instrument": "IWM", "mid_signal": -221497, "gamma_signal": -16379, "vega_signal": -128981, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828900000}, {"instrument": "IWM", "mid_signal": 1440113, "gamma_signal": -682907, "vega_signal": -135850, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828900000}, {"instrument": "IWM", "mid_signal": -155670, "gamma_signal": -80944, "vega_signal": -7593, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828905000}, {"instrument": "IWM", "mid_signal": -358444, "gamma_signal": 138782, "vega_signal": 30496, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828905000}, {"instrument": "IWM", "mid_signal": 1992, "gamma_signal": 1233, "vega_signal": 172, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828910000}, {"instrument": "IWM", "mid_signal": 96982, "gamma_signal": -23053, "vega_signal": -9722, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828910000}, {"instrument": "IWM", "mid_signal": -14336, "gamma_signal": 30704, "vega_signal": -24087, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828915000}, {"instrument": "IWM", "mid_signal": 79584, "gamma_signal": -20140, "vega_signal": 21576, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828915000}, {"instrument": "IWM", "mid_signal": 166453, "gamma_signal": 71776, "vega_signal": 29782, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828920000}, {"instrument": "IWM", "mid_signal": 614317, "gamma_signal": -71572, "vega_signal": -494889, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828920000}, {"instrument": "IWM", "mid_signal": 395193, "gamma_signal": 191083, "vega_signal": 28661, "option_type": "C", "stock_price": 261.845, "utc_time": 1775828925000}, {"instrument": "IWM", "mid_signal": 241366, "gamma_signal": -122087, "vega_signal": -9582, "option_type": "P", "stock_price": 261.845, "utc_time": 1775828925000}, {"instrument": "IWM", "mid_signal": -297949, "gamma_signal": -981, "vega_signal": -89705, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828930000}, {"instrument": "IWM", "mid_signal": 79363, "gamma_signal": -23980, "vega_signal": -33007, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828930000}, {"instrument": "IWM", "mid_signal": -413209, "gamma_signal": -11843, "vega_signal": -256037, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828935000}, {"instrument": "IWM", "mid_signal": -347445, "gamma_signal": 206453, "vega_signal": 30949, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828935000}, {"instrument": "IWM", "mid_signal": 59697, "gamma_signal": 61096, "vega_signal": -64824, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828940000}, {"instrument": "IWM", "mid_signal": 745699, "gamma_signal": -476413, "vega_signal": -104162, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828940000}, {"instrument": "IWM", "mid_signal": -74926, "gamma_signal": -13725, "vega_signal": -17827, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828945000}, {"instrument": "IWM", "mid_signal": 141974, "gamma_signal": -55401, "vega_signal": -25345, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828945000}, {"instrument": "IWM", "mid_signal": -222080, "gamma_signal": -32893, "vega_signal": -51456, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828950000}, {"instrument": "IWM", "mid_signal": 10390, "gamma_signal": -5267, "vega_signal": 1211, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828950000}, {"instrument": "IWM", "mid_signal": -716184, "gamma_signal": -293081, "vega_signal": -137731, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828955000}, {"instrument": "IWM", "mid_signal": 843908, "gamma_signal": -107636, "vega_signal": -662268, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828955000}, {"instrument": "IWM", "mid_signal": -65665, "gamma_signal": -2434, "vega_signal": -36384, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828960000}, {"instrument": "IWM", "mid_signal": -47516, "gamma_signal": 322082, "vega_signal": -77849, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828960000}, {"instrument": "IWM", "mid_signal": -933075, "gamma_signal": -107116, "vega_signal": -538882, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828965000}, {"instrument": "IWM", "mid_signal": 62200, "gamma_signal": 9690, "vega_signal": -10532, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828965000}, {"instrument": "IWM", "mid_signal": -2180332, "gamma_signal": -150160, "vega_signal": -1622608, "option_type": "C", "stock_price": 261.94, "utc_time": 1775828970000}, {"instrument": "IWM", "mid_signal": 553428, "gamma_signal": -79577, "vega_signal": -214506, "option_type": "P", "stock_price": 261.93, "utc_time": 1775828970000}, {"instrument": "IWM", "mid_signal": -124795, "gamma_signal": -105979, "vega_signal": -11115, "option_type": "C", "stock_price": 261.93, "utc_time": 1775828975000}, {"instrument": "IWM", "mid_signal": -1402366, "gamma_signal": -32782, "vega_signal": 1008926, "option_type": "P", "stock_price": 261.93, "utc_time": 1775828975000}, {"instrument": "IWM", "mid_signal": 495280, "gamma_signal": 9540, "vega_signal": 607032, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828980000}, {"instrument": "IWM", "mid_signal": 404577, "gamma_signal": -54504, "vega_signal": -341326, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828980000}, {"instrument": "IWM", "mid_signal": -20227, "gamma_signal": 34196, "vega_signal": -5654, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828985000}, {"instrument": "IWM", "mid_signal": 161685, "gamma_signal": -119448, "vega_signal": 2827, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828985000}, {"instrument": "IWM", "mid_signal": 96153, "gamma_signal": 59059, "vega_signal": 8522, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828990000}, {"instrument": "IWM", "mid_signal": -500752, "gamma_signal": 164581, "vega_signal": 4965, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828990000}, {"instrument": "IWM", "mid_signal": -15544, "gamma_signal": 4738, "vega_signal": 1096, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828995000}, {"instrument": "IWM", "mid_signal": 122984, "gamma_signal": -64461, "vega_signal": -11954, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828995000}, {"instrument": "IWM", "mid_signal": 133757, "gamma_signal": 121555, "vega_signal": 17893, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829000000}, {"instrument": "IWM", "mid_signal": -177415, "gamma_signal": 110493, "vega_signal": 930, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829000000}, {"instrument": "IWM", "mid_signal": -5807, "gamma_signal": 3392, "vega_signal": 417, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829005000}, {"instrument": "IWM", "mid_signal": -1487428, "gamma_signal": 688224, "vega_signal": 113161, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829005000}, {"instrument": "IWM", "mid_signal": -518298, "gamma_signal": -107900, "vega_signal": -247911, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829010000}, {"instrument": "IWM", "mid_signal": -3232115, "gamma_signal": 1578174, "vega_signal": 300574, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829010000}, {"instrument": "IWM", "mid_signal": -206976, "gamma_signal": -169015, "vega_signal": 12138, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829015000}, {"instrument": "IWM", "mid_signal": -148031, "gamma_signal": 49413, "vega_signal": 4446, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829015000}, {"instrument": "IWM", "mid_signal": -7863, "gamma_signal": -4998, "vega_signal": 6500, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829020000}, {"instrument": "IWM", "mid_signal": 74338, "gamma_signal": 85786, "vega_signal": 2319, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829020000}, {"instrument": "IWM", "mid_signal": -34165, "gamma_signal": 153108, "vega_signal": 22314, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829025000}, {"instrument": "IWM", "mid_signal": -2106893, "gamma_signal": 1017166, "vega_signal": 160133, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829025000}, {"instrument": "IWM", "mid_signal": 216701, "gamma_signal": 21827, "vega_signal": 47634, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829030000}, {"instrument": "IWM", "mid_signal": 658073, "gamma_signal": -73188, "vega_signal": -707700, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829030000}, {"instrument": "IWM", "mid_signal": 16691, "gamma_signal": 13108, "vega_signal": -13634, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829035000}, {"instrument": "IWM", "mid_signal": 830080, "gamma_signal": -323773, "vega_signal": -46688, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829035000}, {"instrument": "IWM", "mid_signal": 47811, "gamma_signal": 37684, "vega_signal": 5272, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829040000}, {"instrument": "IWM", "mid_signal": -168383, "gamma_signal": 22305, "vega_signal": 81008, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829040000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": 5419, "vega_signal": 1540, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829045000}, {"instrument": "IWM", "mid_signal": 845678, "gamma_signal": 211055, "vega_signal": -1366342, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829045000}, {"instrument": "IWM", "mid_signal": 210729, "gamma_signal": 64809, "vega_signal": 15327, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829050000}, {"instrument": "IWM", "mid_signal": -247895, "gamma_signal": 99449, "vega_signal": 33912, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829050000}, {"instrument": "IWM", "mid_signal": -281841, "gamma_signal": -174425, "vega_signal": -25282, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829055000}, {"instrument": "IWM", "mid_signal": -2420, "gamma_signal": -3406, "vega_signal": 7724, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829055000}, {"instrument": "IWM", "mid_signal": 10952, "gamma_signal": 8289, "vega_signal": -6713, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829060000}, {"instrument": "IWM", "mid_signal": 8007, "gamma_signal": 22097, "vega_signal": -8028, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829060000}, {"instrument": "IWM", "mid_signal": -95700, "gamma_signal": 5200, "vega_signal": -3965, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829065000}, {"instrument": "IWM", "mid_signal": 498359, "gamma_signal": -234356, "vega_signal": 22239, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829065000}, {"instrument": "IWM", "mid_signal": -5248, "gamma_signal": -1450, "vega_signal": 12783, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829070000}, {"instrument": "IWM", "mid_signal": -35876, "gamma_signal": 12536, "vega_signal": 33138, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829070000}, {"instrument": "IWM", "mid_signal": 442946, "gamma_signal": 132268, "vega_signal": 72599, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829075000}, {"instrument": "IWM", "mid_signal": 970316, "gamma_signal": -458906, "vega_signal": -82053, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829075000}, {"instrument": "IWM", "mid_signal": 212700, "gamma_signal": 87516, "vega_signal": 40644, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829080000}, {"instrument": "IWM", "mid_signal": 185995, "gamma_signal": -76693, "vega_signal": 95756, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829080000}, {"instrument": "IWM", "mid_signal": -1162846, "gamma_signal": -595252, "vega_signal": -312375, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829085000}, {"instrument": "IWM", "mid_signal": 883875, "gamma_signal": -674621, "vega_signal": -169753, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829085000}, {"instrument": "IWM", "mid_signal": -101534, "gamma_signal": -68592, "vega_signal": 116580, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829090000}, {"instrument": "IWM", "mid_signal": -145544, "gamma_signal": 105983, "vega_signal": -134, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829090000}, {"instrument": "IWM", "mid_signal": 602589, "gamma_signal": 133912, "vega_signal": 46660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829095000}, {"instrument": "IWM", "mid_signal": -813016, "gamma_signal": 443660, "vega_signal": 81004, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829095000}, {"instrument": "IWM", "mid_signal": -222243, "gamma_signal": -20879, "vega_signal": -80005, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829100000}, {"instrument": "IWM", "mid_signal": -865010, "gamma_signal": 31230, "vega_signal": 744889, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829100000}, {"instrument": "IWM", "mid_signal": -176920, "gamma_signal": -33833, "vega_signal": 40928, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829105000}, {"instrument": "IWM", "mid_signal": -183361, "gamma_signal": 45253, "vega_signal": 39719, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829105000}, {"instrument": "IWM", "mid_signal": -84726, "gamma_signal": -109588, "vega_signal": 75858, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829110000}, {"instrument": "IWM", "mid_signal": 174940, "gamma_signal": -129011, "vega_signal": -20128, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829110000}, {"instrument": "IWM", "mid_signal": 83868, "gamma_signal": 20378, "vega_signal": 74300, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829115000}, {"instrument": "IWM", "mid_signal": 296525, "gamma_signal": 25942, "vega_signal": -507374, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829115000}, {"instrument": "IWM", "mid_signal": 206718, "gamma_signal": 48569, "vega_signal": 34032, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829120000}, {"instrument": "IWM", "mid_signal": -110504, "gamma_signal": 39248, "vega_signal": 4551, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829120000}, {"instrument": "IWM", "mid_signal": 754781, "gamma_signal": 175953, "vega_signal": 259223, "option_type": "C", "stock_price": 261.79, "utc_time": 1775829125000}, {"instrument": "IWM", "mid_signal": 1581823, "gamma_signal": 27126, "vega_signal": -1931052, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829125000}, {"instrument": "IWM", "mid_signal": -305137, "gamma_signal": -220379, "vega_signal": 43939, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829130000}, {"instrument": "IWM", "mid_signal": -28830, "gamma_signal": 8236, "vega_signal": 2739, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829130000}, {"instrument": "IWM", "mid_signal": -34171, "gamma_signal": -3559, "vega_signal": -13584, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829135000}, {"instrument": "IWM", "mid_signal": 131120, "gamma_signal": -54748, "vega_signal": -32974, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829135000}, {"instrument": "IWM", "mid_signal": -10818, "gamma_signal": 1265, "vega_signal": 1027, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829140000}, {"instrument": "IWM", "mid_signal": 1039187, "gamma_signal": -125578, "vega_signal": -218653, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829140000}, {"instrument": "IWM", "mid_signal": 140159, "gamma_signal": 48185, "vega_signal": 65415, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829145000}, {"instrument": "IWM", "mid_signal": -1458744, "gamma_signal": 997427, "vega_signal": 186632, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829145000}, {"instrument": "IWM", "mid_signal": 8060, "gamma_signal": -5005, "vega_signal": 34936, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829150000}, {"instrument": "IWM", "mid_signal": 31083, "gamma_signal": -13123, "vega_signal": 29898, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829150000}, {"instrument": "IWM", "mid_signal": -32650, "gamma_signal": -2208, "vega_signal": 24055, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829155000}, {"instrument": "IWM", "mid_signal": -44994, "gamma_signal": -18891, "vega_signal": 101773, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829155000}, {"instrument": "IWM", "mid_signal": -124611, "gamma_signal": -58765, "vega_signal": -4973, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829160000}, {"instrument": "IWM", "mid_signal": -574601, "gamma_signal": 209695, "vega_signal": 31791, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829160000}, {"instrument": "IWM", "mid_signal": -681561, "gamma_signal": -395788, "vega_signal": -83926, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829165000}, {"instrument": "IWM", "mid_signal": -539669, "gamma_signal": 166250, "vega_signal": 14679, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829165000}, {"instrument": "IWM", "mid_signal": -668334, "gamma_signal": -9821, "vega_signal": -1459448, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829170000}, {"instrument": "IWM", "mid_signal": -67889, "gamma_signal": -25572, "vega_signal": 75930, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829170000}, {"instrument": "IWM", "mid_signal": -328111, "gamma_signal": -129564, "vega_signal": 773, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829175000}, {"instrument": "IWM", "mid_signal": 51622, "gamma_signal": 170806, "vega_signal": -64423, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829175000}, {"instrument": "IWM", "mid_signal": 258853, "gamma_signal": 148449, "vega_signal": -3601, "option_type": "C", "stock_price": 261.72, "utc_time": 1775829180000}, {"instrument": "IWM", "mid_signal": -439121, "gamma_signal": 201998, "vega_signal": 172803, "option_type": "P", "stock_price": 261.72, "utc_time": 1775829180000}, {"instrument": "IWM", "mid_signal": 409431, "gamma_signal": 123854, "vega_signal": 93313, "option_type": "C", "stock_price": 261.74, "utc_time": 1775829185000}, {"instrument": "IWM", "mid_signal": 435844, "gamma_signal": -98413, "vega_signal": -137728, "option_type": "P", "stock_price": 261.74, "utc_time": 1775829185000}, {"instrument": "IWM", "mid_signal": 488643, "gamma_signal": 186352, "vega_signal": 66710, "option_type": "C", "stock_price": 261.71, "utc_time": 1775829190000}, {"instrument": "IWM", "mid_signal": -196023, "gamma_signal": 37351, "vega_signal": 176001, "option_type": "P", "stock_price": 261.71, "utc_time": 1775829190000}, {"instrument": "IWM", "mid_signal": -69535, "gamma_signal": -51070, "vega_signal": 12917, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829195000}, {"instrument": "IWM", "mid_signal": 2673667, "gamma_signal": -77511, "vega_signal": -6657440, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829195000}, {"instrument": "IWM", "mid_signal": 15323, "gamma_signal": 11035, "vega_signal": 17334, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829200000}, {"instrument": "IWM", "mid_signal": -52041, "gamma_signal": -3297, "vega_signal": 41195, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829200000}, {"instrument": "IWM", "mid_signal": 19622, "gamma_signal": -9182, "vega_signal": 69638, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829205000}, {"instrument": "IWM", "mid_signal": 881497, "gamma_signal": -424489, "vega_signal": -60593, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829205000}, {"instrument": "IWM", "mid_signal": 471044, "gamma_signal": 199745, "vega_signal": 50388, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829210000}, {"instrument": "IWM", "mid_signal": -6668, "gamma_signal": 11926, "vega_signal": -1286, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829210000}, {"instrument": "IWM", "mid_signal": 153532, "gamma_signal": 22016, "vega_signal": 49546, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829215000}, {"instrument": "IWM", "mid_signal": 65640, "gamma_signal": -7908, "vega_signal": -235006, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829215000}, {"instrument": "IWM", "mid_signal": -51768, "gamma_signal": -44818, "vega_signal": -8425, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829220000}, {"instrument": "IWM", "mid_signal": 129992, "gamma_signal": -33414, "vega_signal": -25804, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829220000}, {"instrument": "IWM", "mid_signal": 251615, "gamma_signal": 174675, "vega_signal": 25213, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829225000}, {"instrument": "IWM", "mid_signal": -825253, "gamma_signal": 340378, "vega_signal": 430658, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829225000}, {"instrument": "IWM", "mid_signal": 43318, "gamma_signal": 22933, "vega_signal": 7826, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829230000}, {"instrument": "IWM", "mid_signal": 4066406, "gamma_signal": -3030022, "vega_signal": 4911082, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829230000}, {"instrument": "IWM", "mid_signal": -115567, "gamma_signal": -28303, "vega_signal": -8862, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829235000}, {"instrument": "IWM", "mid_signal": -724769, "gamma_signal": 375993, "vega_signal": 32504, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829235000}, {"instrument": "IWM", "mid_signal": 150869, "gamma_signal": 57167, "vega_signal": 22833, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829240000}, {"instrument": "IWM", "mid_signal": 594387, "gamma_signal": -165789, "vega_signal": -219588, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829240000}, {"instrument": "IWM", "mid_signal": 11942, "gamma_signal": -7139, "vega_signal": 6783, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829245000}, {"instrument": "IWM", "mid_signal": 109534, "gamma_signal": 5050, "vega_signal": -163382, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829245000}, {"instrument": "IWM", "mid_signal": 160234, "gamma_signal": 35179, "vega_signal": 4518, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829250000}, {"instrument": "IWM", "mid_signal": -43457, "gamma_signal": 7610, "vega_signal": 46194, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829250000}, {"instrument": "IWM", "mid_signal": 66822, "gamma_signal": 22085, "vega_signal": 42818, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829255000}, {"instrument": "IWM", "mid_signal": 105118, "gamma_signal": -61657, "vega_signal": 5796, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829255000}, {"instrument": "IWM", "mid_signal": -181448, "gamma_signal": -84375, "vega_signal": 10382, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829260000}, {"instrument": "IWM", "mid_signal": 41375, "gamma_signal": -19194, "vega_signal": -4629, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829260000}, {"instrument": "IWM", "mid_signal": -143740, "gamma_signal": -74632, "vega_signal": 22908, "option_type": "C", "stock_price": 261.895, "utc_time": 1775829265000}, {"instrument": "IWM", "mid_signal": 20979, "gamma_signal": -10362, "vega_signal": -641, "option_type": "P", "stock_price": 261.895, "utc_time": 1775829265000}, {"instrument": "IWM", "mid_signal": -51280, "gamma_signal": -23044, "vega_signal": 14354, "option_type": "C", "stock_price": 261.895, "utc_time": 1775829270000}, {"instrument": "IWM", "mid_signal": 156575, "gamma_signal": -77077, "vega_signal": -3944, "option_type": "P", "stock_price": 261.895, "utc_time": 1775829270000}, {"instrument": "IWM", "mid_signal": 42644, "gamma_signal": 26927, "vega_signal": 3358, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829275000}, {"instrument": "IWM", "mid_signal": 800078, "gamma_signal": -352235, "vega_signal": -58286, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829275000}, {"instrument": "IWM", "mid_signal": -647025, "gamma_signal": -347223, "vega_signal": -27697, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829280000}, {"instrument": "IWM", "mid_signal": 1416119, "gamma_signal": -833158, "vega_signal": -46444, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829280000}, {"instrument": "IWM", "mid_signal": 559407, "gamma_signal": 52897, "vega_signal": 305666, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829285000}, {"instrument": "IWM", "mid_signal": 686642, "gamma_signal": -352194, "vega_signal": -20531, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829285000}, {"instrument": "IWM", "mid_signal": -469704, "gamma_signal": -134867, "vega_signal": -95493, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829290000}, {"instrument": "IWM", "mid_signal": -3219498, "gamma_signal": 1019130, "vega_signal": -71786, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829290000}, {"instrument": "IWM", "mid_signal": -100818, "gamma_signal": -46061, "vega_signal": -7475, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829295000}, {"instrument": "IWM", "mid_signal": 271904, "gamma_signal": -140116, "vega_signal": -17006, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829295000}, {"instrument": "IWM", "mid_signal": -1045447, "gamma_signal": -416029, "vega_signal": -63814, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829300000}, {"instrument": "IWM", "mid_signal": 138849, "gamma_signal": -67163, "vega_signal": -21455, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829300000}, {"instrument": "IWM", "mid_signal": -1688533, "gamma_signal": -831730, "vega_signal": -131379, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829305000}, {"instrument": "IWM", "mid_signal": 517398, "gamma_signal": -275688, "vega_signal": -98079, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829305000}, {"instrument": "IWM", "mid_signal": 192126, "gamma_signal": 59490, "vega_signal": 56284, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829310000}, {"instrument": "IWM", "mid_signal": -42569, "gamma_signal": 3749, "vega_signal": 25099, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829310000}, {"instrument": "IWM", "mid_signal": 16290, "gamma_signal": -44691, "vega_signal": 45409, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829315000}, {"instrument": "IWM", "mid_signal": -222065, "gamma_signal": 119129, "vega_signal": 17918, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829315000}, {"instrument": "IWM", "mid_signal": 88257, "gamma_signal": -12643, "vega_signal": 31882, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829320000}, {"instrument": "IWM", "mid_signal": -376040, "gamma_signal": 270934, "vega_signal": -8845, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829320000}, {"instrument": "IWM", "mid_signal": -123618, "gamma_signal": -71240, "vega_signal": 53983, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829325000}, {"instrument": "IWM", "mid_signal": 123962, "gamma_signal": -18097, "vega_signal": -16178, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829325000}, {"instrument": "IWM", "mid_signal": 112653, "gamma_signal": 69935, "vega_signal": -262571, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829330000}, {"instrument": "IWM", "mid_signal": 57010, "gamma_signal": -5942, "vega_signal": -9381, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829330000}, {"instrument": "IWM", "mid_signal": -711560, "gamma_signal": -67, "vega_signal": -1470611, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829335000}, {"instrument": "IWM", "mid_signal": -91207, "gamma_signal": 47756, "vega_signal": -6591, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829335000}, {"instrument": "IWM", "mid_signal": -678339, "gamma_signal": -217277, "vega_signal": -255286, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829340000}, {"instrument": "IWM", "mid_signal": -332119, "gamma_signal": 129475, "vega_signal": -34790, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829340000}, {"instrument": "IWM", "mid_signal": -470244, "gamma_signal": 8250, "vega_signal": -644851, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829345000}, {"instrument": "IWM", "mid_signal": 1983898, "gamma_signal": -291975, "vega_signal": -479579, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829345000}, {"instrument": "IWM", "mid_signal": -297827, "gamma_signal": 244472, "vega_signal": -430659, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829350000}, {"instrument": "IWM", "mid_signal": 1106477, "gamma_signal": -440817, "vega_signal": -75931, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829350000}, {"instrument": "IWM", "mid_signal": 73644, "gamma_signal": 23037, "vega_signal": 9905, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829355000}, {"instrument": "IWM", "mid_signal": -132889, "gamma_signal": -25076, "vega_signal": 83467, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829355000}, {"instrument": "IWM", "mid_signal": 150976, "gamma_signal": 22120, "vega_signal": 26873, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829360000}, {"instrument": "IWM", "mid_signal": 964493, "gamma_signal": -3534, "vega_signal": -488903, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829360000}, {"instrument": "IWM", "mid_signal": 38349, "gamma_signal": -1410, "vega_signal": 6485, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829365000}, {"instrument": "IWM", "mid_signal": -31587, "gamma_signal": -285, "vega_signal": -35761, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829365000}, {"instrument": "IWM", "mid_signal": -219421, "gamma_signal": -12394, "vega_signal": -12150, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829370000}, {"instrument": "IWM", "mid_signal": -1421404, "gamma_signal": 573092, "vega_signal": 94688, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829370000}, {"instrument": "IWM", "mid_signal": 131021, "gamma_signal": 74522, "vega_signal": 10178, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829375000}, {"instrument": "IWM", "mid_signal": 15629, "gamma_signal": -24539, "vega_signal": -3948, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829375000}, {"instrument": "IWM", "mid_signal": 2129, "gamma_signal": 8581, "vega_signal": 3339, "option_type": "C", "stock_price": 262, "utc_time": 1775829380000}, {"instrument": "IWM", "mid_signal": 21596, "gamma_signal": -2320, "vega_signal": -7047, "option_type": "P", "stock_price": 262, "utc_time": 1775829380000}, {"instrument": "IWM", "mid_signal": 72429, "gamma_signal": -24900, "vega_signal": -24000, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829385000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": 31893, "vega_signal": -48881, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829385000}, {"instrument": "IWM", "mid_signal": -133071, "gamma_signal": -74860, "vega_signal": -4874, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829390000}, {"instrument": "IWM", "mid_signal": 61523, "gamma_signal": -31522, "vega_signal": -4524, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829390000}, {"instrument": "IWM", "mid_signal": 652640, "gamma_signal": 707313, "vega_signal": 33320, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829395000}, {"instrument": "IWM", "mid_signal": -1644599, "gamma_signal": 890662, "vega_signal": 129921, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829395000}, {"instrument": "IWM", "mid_signal": -214144, "gamma_signal": -57291, "vega_signal": -34697, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829400000}, {"instrument": "IWM", "mid_signal": -616816, "gamma_signal": 257548, "vega_signal": 36771, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829400000}, {"instrument": "IWM", "mid_signal": 114257, "gamma_signal": 69027, "vega_signal": -25118, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829405000}, {"instrument": "IWM", "mid_signal": -79205, "gamma_signal": 57703, "vega_signal": -2325, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829405000}, {"instrument": "IWM", "mid_signal": 103472, "gamma_signal": 7386, "vega_signal": 33567, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829410000}, {"instrument": "IWM", "mid_signal": -74406, "gamma_signal": 33980, "vega_signal": 7210, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829410000}, {"instrument": "IWM", "mid_signal": 430835, "gamma_signal": 162835, "vega_signal": 159421, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829415000}, {"instrument": "IWM", "mid_signal": 1353, "gamma_signal": -1678, "vega_signal": -2365, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829415000}, {"instrument": "IWM", "mid_signal": 39402, "gamma_signal": 10304, "vega_signal": 64883, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829420000}, {"instrument": "IWM", "mid_signal": -836793, "gamma_signal": 276546, "vega_signal": 86309, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829420000}, {"instrument": "IWM", "mid_signal": 25059, "gamma_signal": 14795, "vega_signal": 2040, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829425000}, {"instrument": "IWM", "mid_signal": -169669, "gamma_signal": 42955, "vega_signal": 55102, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829425000}, {"instrument": "IWM", "mid_signal": -8073, "gamma_signal": -4237, "vega_signal": -597, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829430000}, {"instrument": "IWM", "mid_signal": 652687, "gamma_signal": -167544, "vega_signal": -14682, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829430000}, {"instrument": "IWM", "mid_signal": 133719, "gamma_signal": 101760, "vega_signal": -40897, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829435000}, {"instrument": "IWM", "mid_signal": 242811, "gamma_signal": -109269, "vega_signal": -41489, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829435000}, {"instrument": "IWM", "mid_signal": 283917, "gamma_signal": 88639, "vega_signal": 53239, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829440000}, {"instrument": "IWM", "mid_signal": 1185588, "gamma_signal": -535809, "vega_signal": -152338, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829440000}, {"instrument": "IWM", "mid_signal": 450407, "gamma_signal": 235172, "vega_signal": 20186, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829445000}, {"instrument": "IWM", "mid_signal": -369361, "gamma_signal": 158483, "vega_signal": -31129, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829445000}, {"instrument": "IWM", "mid_signal": 628437, "gamma_signal": 264773, "vega_signal": 30492, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829450000}, {"instrument": "IWM", "mid_signal": -320256, "gamma_signal": 230379, "vega_signal": 36000, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829450000}, {"instrument": "IWM", "mid_signal": 17084, "gamma_signal": 40277, "vega_signal": -42220, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829455000}, {"instrument": "IWM", "mid_signal": -987373, "gamma_signal": 587297, "vega_signal": 97570, "option_type": "P", "stock_price": 262.06, "utc_time": 1775829455000}, {"instrument": "IWM", "mid_signal": 54830, "gamma_signal": 13479, "vega_signal": -580, "option_type": "C", "stock_price": 262.06, "utc_time": 1775829460000}, {"instrument": "IWM", "mid_signal": -460773, "gamma_signal": 66038, "vega_signal": 342795, "option_type": "P", "stock_price": 262.06, "utc_time": 1775829460000}, {"instrument": "IWM", "mid_signal": 450313, "gamma_signal": 66985, "vega_signal": 35125, "option_type": "C", "stock_price": 262.1, "utc_time": 1775829465000}, {"instrument": "IWM", "mid_signal": 1229084, "gamma_signal": -222699, "vega_signal": -1502437, "option_type": "P", "stock_price": 262.1, "utc_time": 1775829465000}, {"instrument": "IWM", "mid_signal": -2097383, "gamma_signal": -1340730, "vega_signal": -123286, "option_type": "C", "stock_price": 262.14, "utc_time": 1775829470000}, {"instrument": "IWM", "mid_signal": 71656, "gamma_signal": -34999, "vega_signal": -22449, "option_type": "P", "stock_price": 262.14, "utc_time": 1775829470000}, {"instrument": "IWM", "mid_signal": 1629655, "gamma_signal": 861687, "vega_signal": 110044, "option_type": "C", "stock_price": 262.11, "utc_time": 1775829475000}, {"instrument": "IWM", "mid_signal": -239600, "gamma_signal": 132811, "vega_signal": 22179, "option_type": "P", "stock_price": 262.11, "utc_time": 1775829475000}, {"instrument": "IWM", "mid_signal": 776637, "gamma_signal": 386871, "vega_signal": 95034, "option_type": "C", "stock_price": 262.12, "utc_time": 1775829480000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": 1596, "vega_signal": -7926, "option_type": "P", "stock_price": 262.12, "utc_time": 1775829480000}, {"instrument": "IWM", "mid_signal": 135361, "gamma_signal": 59232, "vega_signal": 23371, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829485000}, {"instrument": "IWM", "mid_signal": 50612, "gamma_signal": 44091, "vega_signal": -295208, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829485000}, {"instrument": "IWM", "mid_signal": -995571, "gamma_signal": -558666, "vega_signal": -54623, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829490000}, {"instrument": "IWM", "mid_signal": -63308, "gamma_signal": -11195, "vega_signal": 15421, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829490000}, {"instrument": "IWM", "mid_signal": 1417653, "gamma_signal": 840234, "vega_signal": 140641, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829495000}, {"instrument": "IWM", "mid_signal": -508188, "gamma_signal": 287670, "vega_signal": 72484, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829495000}, {"instrument": "IWM", "mid_signal": 134543, "gamma_signal": 79884, "vega_signal": 15275, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829500000}, {"instrument": "IWM", "mid_signal": -239836, "gamma_signal": 68788, "vega_signal": 13190, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829500000}, {"instrument": "IWM", "mid_signal": -656402, "gamma_signal": -159701, "vega_signal": -85187, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829505000}, {"instrument": "IWM", "mid_signal": 72712, "gamma_signal": 4258, "vega_signal": 11558, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829505000}, {"instrument": "IWM", "mid_signal": 1193953, "gamma_signal": 613005, "vega_signal": 93012, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829510000}, {"instrument": "IWM", "mid_signal": 308901, "gamma_signal": 96443, "vega_signal": -180860, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829510000}, {"instrument": "IWM", "mid_signal": 96219, "gamma_signal": 38626, "vega_signal": 20874, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829515000}, {"instrument": "IWM", "mid_signal": -614057, "gamma_signal": 17678, "vega_signal": 538574, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829515000}, {"instrument": "IWM", "mid_signal": -516407, "gamma_signal": -233070, "vega_signal": -46818, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829520000}, {"instrument": "IWM", "mid_signal": -1490559, "gamma_signal": 710888, "vega_signal": 107402, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829520000}, {"instrument": "IWM", "mid_signal": 1327058, "gamma_signal": 1023738, "vega_signal": 189972, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829525000}, {"instrument": "IWM", "mid_signal": 431667, "gamma_signal": -83434, "vega_signal": -225904, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829525000}, {"instrument": "IWM", "mid_signal": 5981732, "gamma_signal": 3466158, "vega_signal": 320652, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829530000}, {"instrument": "IWM", "mid_signal": -209230, "gamma_signal": 48153, "vega_signal": 34813, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829530000}, {"instrument": "IWM", "mid_signal": 1245720, "gamma_signal": 730766, "vega_signal": 117511, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829535000}, {"instrument": "IWM", "mid_signal": 485326, "gamma_signal": -123635, "vega_signal": -15307, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829535000}, {"instrument": "IWM", "mid_signal": 820949, "gamma_signal": 265811, "vega_signal": 73458, "option_type": "C", "stock_price": 262.19, "utc_time": 1775829540000}, {"instrument": "IWM", "mid_signal": 702756, "gamma_signal": -384633, "vega_signal": -98654, "option_type": "P", "stock_price": 262.19, "utc_time": 1775829540000}, {"instrument": "IWM", "mid_signal": 149701, "gamma_signal": -25145, "vega_signal": 118658, "option_type": "C", "stock_price": 262.2099, "utc_time": 1775829545000}, {"instrument": "IWM", "mid_signal": 2787269, "gamma_signal": -1824727, "vega_signal": -176873, "option_type": "P", "stock_price": 262.2099, "utc_time": 1775829545000}, {"instrument": "IWM", "mid_signal": 751654, "gamma_signal": 182016, "vega_signal": 178321, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829550000}, {"instrument": "IWM", "mid_signal": 1360942, "gamma_signal": -766532, "vega_signal": -115227, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829550000}, {"instrument": "IWM", "mid_signal": 941810, "gamma_signal": 536043, "vega_signal": 68719, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829555000}, {"instrument": "IWM", "mid_signal": -98594, "gamma_signal": 6327, "vega_signal": 32199, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829555000}, {"instrument": "IWM", "mid_signal": -316496, "gamma_signal": 59569, "vega_signal": -537139, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829560000}, {"instrument": "IWM", "mid_signal": -728087, "gamma_signal": 283971, "vega_signal": 38335, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829560000}, {"instrument": "IWM", "mid_signal": 348223, "gamma_signal": -173952, "vega_signal": -12198, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829565000}, {"instrument": "IWM", "mid_signal": 1221553, "gamma_signal": -561883, "vega_signal": -104134, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829565000}, {"instrument": "IWM", "mid_signal": -35762, "gamma_signal": 41797, "vega_signal": 13624, "option_type": "C", "stock_price": 262.24, "utc_time": 1775829570000}, {"instrument": "IWM", "mid_signal": -236808, "gamma_signal": 82033, "vega_signal": 18653, "option_type": "P", "stock_price": 262.24, "utc_time": 1775829570000}, {"instrument": "IWM", "mid_signal": -1299610, "gamma_signal": -646587, "vega_signal": -100809, "option_type": "C", "stock_price": 262.23, "utc_time": 1775829575000}, {"instrument": "IWM", "mid_signal": 222786, "gamma_signal": -104876, "vega_signal": -14618, "option_type": "P", "stock_price": 262.23, "utc_time": 1775829575000}, {"instrument": "IWM", "mid_signal": -964521, "gamma_signal": -376129, "vega_signal": -51792, "option_type": "C", "stock_price": 262.23, "utc_time": 1775829580000}, {"instrument": "IWM", "mid_signal": 712765, "gamma_signal": -299834, "vega_signal": 3985, "option_type": "P", "stock_price": 262.23, "utc_time": 1775829580000}, {"instrument": "IWM", "mid_signal": -1510575, "gamma_signal": -630522, "vega_signal": 727341, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829585000}, {"instrument": "IWM", "mid_signal": 729942, "gamma_signal": -280081, "vega_signal": -75196, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829585000}, {"instrument": "IWM", "mid_signal": -648044, "gamma_signal": -206254, "vega_signal": -157909, "option_type": "C", "stock_price": 262.27, "utc_time": 1775829590000}, {"instrument": "IWM", "mid_signal": -3478, "gamma_signal": 55788, "vega_signal": -84837, "option_type": "P", "stock_price": 262.27, "utc_time": 1775829590000}, {"instrument": "IWM", "mid_signal": 657809, "gamma_signal": 309341, "vega_signal": 59557, "option_type": "C", "stock_price": 262.1, "utc_time": 1775829595000}, {"instrument": "IWM", "mid_signal": -83927, "gamma_signal": -30588, "vega_signal": 21008, "option_type": "P", "stock_price": 262.28, "utc_time": 1775829595000}, {"instrument": "IWM", "mid_signal": -844116, "gamma_signal": -389931, "vega_signal": -62274, "option_type": "C", "stock_price": 262.04, "utc_time": 1775829600000}, {"instrument": "IWM", "mid_signal": -2352320, "gamma_signal": 882471, "vega_signal": 806962, "option_type": "P", "stock_price": 262.08, "utc_time": 1775829600000}, {"instrument": "IWM", "mid_signal": -831118, "gamma_signal": -303018, "vega_signal": -67888, "option_type": "C", "stock_price": 261.98, "utc_time": 1775829605000}, {"instrument": "IWM", "mid_signal": 111633, "gamma_signal": -32817, "vega_signal": -7309, "option_type": "P", "stock_price": 261.94, "utc_time": 1775829605000}, {"instrument": "IWM", "mid_signal": 176144, "gamma_signal": 444652, "vega_signal": -447624, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829610000}, {"instrument": "IWM", "mid_signal": -408544, "gamma_signal": 230209, "vega_signal": 70418, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829610000}, {"instrument": "IWM", "mid_signal": -398142, "gamma_signal": -87021, "vega_signal": -378560, "option_type": "C", "stock_price": 261.94, "utc_time": 1775829615000}, {"instrument": "IWM", "mid_signal": -3819591, "gamma_signal": 1443387, "vega_signal": 1427323, "option_type": "P", "stock_price": 261.94, "utc_time": 1775829615000}, {"instrument": "IWM", "mid_signal": 182774, "gamma_signal": 179564, "vega_signal": 11959, "option_type": "C", "stock_price": 261.93, "utc_time": 1775829620000}, {"instrument": "IWM", "mid_signal": -452967, "gamma_signal": 320758, "vega_signal": 36728, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829620000}, {"instrument": "IWM", "mid_signal": 628548, "gamma_signal": 314770, "vega_signal": 134588, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829625000}, {"instrument": "IWM", "mid_signal": 266872, "gamma_signal": -120132, "vega_signal": 25058, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829625000}, {"instrument": "IWM", "mid_signal": -321315, "gamma_signal": -86252, "vega_signal": -38074, "option_type": "C", "stock_price": 262, "utc_time": 1775829630000}, {"instrument": "IWM", "mid_signal": 220024, "gamma_signal": -112101, "vega_signal": -15143, "option_type": "P", "stock_price": 262, "utc_time": 1775829630000}, {"instrument": "IWM", "mid_signal": 78844, "gamma_signal": 68895, "vega_signal": 14358, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829635000}, {"instrument": "IWM", "mid_signal": -1536654, "gamma_signal": 889145, "vega_signal": 161794, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829635000}, {"instrument": "IWM", "mid_signal": -264317, "gamma_signal": -239505, "vega_signal": -30282, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829640000}, {"instrument": "IWM", "mid_signal": -1108361, "gamma_signal": 262971, "vega_signal": 294196, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829640000}, {"instrument": "IWM", "mid_signal": -266576, "gamma_signal": -105473, "vega_signal": -37868, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829645000}, {"instrument": "IWM", "mid_signal": 499658, "gamma_signal": -273580, "vega_signal": -43509, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829645000}, {"instrument": "IWM", "mid_signal": 260821, "gamma_signal": 159169, "vega_signal": 24485, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829650000}, {"instrument": "IWM", "mid_signal": -320383, "gamma_signal": 76201, "vega_signal": 41746, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829650000}, {"instrument": "IWM", "mid_signal": -543931, "gamma_signal": -225719, "vega_signal": -34969, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829655000}, {"instrument": "IWM", "mid_signal": -753222, "gamma_signal": 357287, "vega_signal": 51297, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829655000}, {"instrument": "IWM", "mid_signal": 831850, "gamma_signal": 558290, "vega_signal": -116869, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829660000}, {"instrument": "IWM", "mid_signal": -2740298, "gamma_signal": 1235425, "vega_signal": 323910, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829660000}, {"instrument": "IWM", "mid_signal": 39838, "gamma_signal": -97081, "vega_signal": 128573, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829665000}, {"instrument": "IWM", "mid_signal": -216423, "gamma_signal": -12950, "vega_signal": 50293, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829665000}, {"instrument": "IWM", "mid_signal": -418810, "gamma_signal": -215434, "vega_signal": -48726, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829670000}, {"instrument": "IWM", "mid_signal": -274047, "gamma_signal": 246688, "vega_signal": 35006, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829670000}, {"instrument": "IWM", "mid_signal": -921353, "gamma_signal": -328625, "vega_signal": -239800, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829675000}, {"instrument": "IWM", "mid_signal": -379675, "gamma_signal": 197872, "vega_signal": 22317, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829675000}, {"instrument": "IWM", "mid_signal": -1557922, "gamma_signal": -680398, "vega_signal": -79390, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829680000}, {"instrument": "IWM", "mid_signal": 485323, "gamma_signal": -137486, "vega_signal": -80025, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829680000}, {"instrument": "IWM", "mid_signal": 89116, "gamma_signal": 81980, "vega_signal": 7625, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829685000}, {"instrument": "IWM", "mid_signal": -970592, "gamma_signal": 350269, "vega_signal": 222155, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829685000}, {"instrument": "IWM", "mid_signal": -282038, "gamma_signal": -114447, "vega_signal": -51958, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829690000}, {"instrument": "IWM", "mid_signal": -183247, "gamma_signal": 118895, "vega_signal": -17360, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829690000}, {"instrument": "IWM", "mid_signal": -1897943, "gamma_signal": -1569567, "vega_signal": -261597, "option_type": "C", "stock_price": 261.67, "utc_time": 1775829695000}, {"instrument": "IWM", "mid_signal": -562752, "gamma_signal": 55059, "vega_signal": 125098, "option_type": "P", "stock_price": 261.67, "utc_time": 1775829695000}, {"instrument": "IWM", "mid_signal": -1477312, "gamma_signal": -788572, "vega_signal": -75150, "option_type": "C", "stock_price": 261.66, "utc_time": 1775829700000}, {"instrument": "IWM", "mid_signal": -1736591, "gamma_signal": 980015, "vega_signal": -746722, "option_type": "P", "stock_price": 261.66, "utc_time": 1775829700000}, {"instrument": "IWM", "mid_signal": -462634, "gamma_signal": -122574, "vega_signal": -147701, "option_type": "C", "stock_price": 261.64, "utc_time": 1775829705000}, {"instrument": "IWM", "mid_signal": -363317, "gamma_signal": 407410, "vega_signal": -404855, "option_type": "P", "stock_price": 261.64, "utc_time": 1775829705000}, {"instrument": "IWM", "mid_signal": 380710, "gamma_signal": 188332, "vega_signal": 25192, "option_type": "C", "stock_price": 261.63, "utc_time": 1775829710000}, {"instrument": "IWM", "mid_signal": 2211854, "gamma_signal": -1106958, "vega_signal": -104531, "option_type": "P", "stock_price": 261.63, "utc_time": 1775829710000}, {"instrument": "IWM", "mid_signal": -486839, "gamma_signal": -221960, "vega_signal": -21011, "option_type": "C", "stock_price": 261.63, "utc_time": 1775829715000}, {"instrument": "IWM", "mid_signal": -6004806, "gamma_signal": 1077839, "vega_signal": 2066863, "option_type": "P", "stock_price": 261.63, "utc_time": 1775829715000}, {"instrument": "IWM", "mid_signal": -1191844, "gamma_signal": -714263, "vega_signal": -65836, "option_type": "C", "stock_price": 261.68, "utc_time": 1775829720000}, {"instrument": "IWM", "mid_signal": 1469301, "gamma_signal": -781918, "vega_signal": 110260, "option_type": "P", "stock_price": 261.68, "utc_time": 1775829720000}, {"instrument": "IWM", "mid_signal": -1995255, "gamma_signal": -1281112, "vega_signal": -169753, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829725000}, {"instrument": "IWM", "mid_signal": -3411022, "gamma_signal": 244971, "vega_signal": 860038, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829725000}, {"instrument": "IWM", "mid_signal": 87272, "gamma_signal": 135777, "vega_signal": 23608, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829730000}, {"instrument": "IWM", "mid_signal": -1139555, "gamma_signal": 213633, "vega_signal": 895797, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829730000}, {"instrument": "IWM", "mid_signal": 22709, "gamma_signal": 80045, "vega_signal": -37126, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829735000}, {"instrument": "IWM", "mid_signal": 85655, "gamma_signal": -54242, "vega_signal": -6020, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829735000}, {"instrument": "IWM", "mid_signal": -202792, "gamma_signal": -14094, "vega_signal": 14871, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829740000}, {"instrument": "IWM", "mid_signal": 70549, "gamma_signal": -85636, "vega_signal": 195448, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829740000}, {"instrument": "IWM", "mid_signal": 381698, "gamma_signal": 230633, "vega_signal": 11339, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829745000}, {"instrument": "IWM", "mid_signal": 323760, "gamma_signal": -160300, "vega_signal": 31153, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829745000}, {"instrument": "IWM", "mid_signal": 100816, "gamma_signal": 86799, "vega_signal": 2489, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829750000}, {"instrument": "IWM", "mid_signal": -454637, "gamma_signal": 253276, "vega_signal": 23235, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829750000}, {"instrument": "IWM", "mid_signal": 99866, "gamma_signal": 49918, "vega_signal": -1864, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829755000}, {"instrument": "IWM", "mid_signal": 270962, "gamma_signal": -63249, "vega_signal": 32490, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829755000}, {"instrument": "IWM", "mid_signal": 143489, "gamma_signal": 77844, "vega_signal": 10631, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829760000}, {"instrument": "IWM", "mid_signal": -340385, "gamma_signal": 85004, "vega_signal": 37689, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829760000}, {"instrument": "IWM", "mid_signal": -426938, "gamma_signal": -161084, "vega_signal": -87533, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829765000}, {"instrument": "IWM", "mid_signal": -44300, "gamma_signal": 29566, "vega_signal": 17120, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829765000}, {"instrument": "IWM", "mid_signal": -68321, "gamma_signal": -71041, "vega_signal": 11594, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829770000}, {"instrument": "IWM", "mid_signal": -564778, "gamma_signal": 135444, "vega_signal": 157006, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829770000}, {"instrument": "IWM", "mid_signal": -1005082, "gamma_signal": -174037, "vega_signal": -360993, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829775000}, {"instrument": "IWM", "mid_signal": -521024, "gamma_signal": 264904, "vega_signal": 35510, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829775000}, {"instrument": "IWM", "mid_signal": -514112, "gamma_signal": -246078, "vega_signal": -5739, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829780000}, {"instrument": "IWM", "mid_signal": 135479, "gamma_signal": 70242, "vega_signal": -396099, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829780000}, {"instrument": "IWM", "mid_signal": 293820, "gamma_signal": 177127, "vega_signal": 40706, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829785000}, {"instrument": "IWM", "mid_signal": 465626, "gamma_signal": -181010, "vega_signal": -276562, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829785000}, {"instrument": "IWM", "mid_signal": 303306, "gamma_signal": 65594, "vega_signal": 55878, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829790000}, {"instrument": "IWM", "mid_signal": -248305, "gamma_signal": 103436, "vega_signal": 15450, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829790000}, {"instrument": "IWM", "mid_signal": -87522, "gamma_signal": -29043, "vega_signal": -6214, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829795000}, {"instrument": "IWM", "mid_signal": -66185, "gamma_signal": 45147, "vega_signal": 6023, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829795000}, {"instrument": "IWM", "mid_signal": -1022613, "gamma_signal": -490460, "vega_signal": -102523, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829800000}, {"instrument": "IWM", "mid_signal": -222922, "gamma_signal": 72066, "vega_signal": 19799, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829800000}, {"instrument": "IWM", "mid_signal": -968371, "gamma_signal": -133045, "vega_signal": -488272, "option_type": "C", "stock_price": 261.62, "utc_time": 1775829805000}, {"instrument": "IWM", "mid_signal": -502499, "gamma_signal": 428327, "vega_signal": 4787, "option_type": "P", "stock_price": 261.62, "utc_time": 1775829805000}, {"instrument": "IWM", "mid_signal": 142958, "gamma_signal": -115331, "vega_signal": 241780, "option_type": "C", "stock_price": 261.62, "utc_time": 1775829810000}, {"instrument": "IWM", "mid_signal": -668912, "gamma_signal": 247356, "vega_signal": 207615, "option_type": "P", "stock_price": 261.62, "utc_time": 1775829810000}, {"instrument": "IWM", "mid_signal": 73452, "gamma_signal": 44498, "vega_signal": 12235, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829815000}, {"instrument": "IWM", "mid_signal": -99256, "gamma_signal": 61501, "vega_signal": 23992, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829815000}, {"instrument": "IWM", "mid_signal": 302101, "gamma_signal": 180015, "vega_signal": 27439, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829820000}, {"instrument": "IWM", "mid_signal": -195545, "gamma_signal": 57506, "vega_signal": 222241, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829820000}, {"instrument": "IWM", "mid_signal": 117090, "gamma_signal": 49790, "vega_signal": -9835, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829825000}, {"instrument": "IWM", "mid_signal": -4362, "gamma_signal": 6716, "vega_signal": 2579, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829825000}, {"instrument": "IWM", "mid_signal": -171544, "gamma_signal": -67368, "vega_signal": -24478, "option_type": "C", "stock_price": 261.79, "utc_time": 1775829830000}, {"instrument": "IWM", "mid_signal": -19894, "gamma_signal": 8317, "vega_signal": 30105, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829830000}, {"instrument": "IWM", "mid_signal": 1649047, "gamma_signal": 1441179, "vega_signal": 166163, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829835000}, {"instrument": "IWM", "mid_signal": 201710, "gamma_signal": -101599, "vega_signal": -12491, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829835000}, {"instrument": "IWM", "mid_signal": 218236, "gamma_signal": 110808, "vega_signal": 14623, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829840000}, {"instrument": "IWM", "mid_signal": 18730, "gamma_signal": 11052, "vega_signal": -26253, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829840000}, {"instrument": "IWM", "mid_signal": -48771, "gamma_signal": -9317, "vega_signal": -3564, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829845000}, {"instrument": "IWM", "mid_signal": -5169, "gamma_signal": 76332, "vega_signal": -29856, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829845000}, {"instrument": "IWM", "mid_signal": -30207, "gamma_signal": -12171, "vega_signal": -1600, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829850000}, {"instrument": "IWM", "mid_signal": 235330, "gamma_signal": -95831, "vega_signal": -35430, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829850000}, {"instrument": "IWM", "mid_signal": 133967, "gamma_signal": 16841, "vega_signal": 73950, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829855000}, {"instrument": "IWM", "mid_signal": 2547114, "gamma_signal": -877922, "vega_signal": -502980, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829855000}, {"instrument": "IWM", "mid_signal": -51897, "gamma_signal": 14415, "vega_signal": -2515, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829860000}, {"instrument": "IWM", "mid_signal": 493993, "gamma_signal": -268371, "vega_signal": 8711, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829860000}, {"instrument": "IWM", "mid_signal": 7238, "gamma_signal": 1831, "vega_signal": 36321, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829865000}, {"instrument": "IWM", "mid_signal": 60801, "gamma_signal": -46648, "vega_signal": 48761, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829865000}, {"instrument": "IWM", "mid_signal": -29506, "gamma_signal": -19075, "vega_signal": -348, "option_type": "C", "stock_price": 261.93, "utc_time": 1775829870000}, {"instrument": "IWM", "mid_signal": 196973, "gamma_signal": -164368, "vega_signal": 73541, "option_type": "P", "stock_price": 261.93, "utc_time": 1775829870000}, {"instrument": "IWM", "mid_signal": 45700, "gamma_signal": 46877, "vega_signal": 6198, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829875000}, {"instrument": "IWM", "mid_signal": -206038, "gamma_signal": 106387, "vega_signal": 15759, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829875000}, {"instrument": "IWM", "mid_signal": 272919, "gamma_signal": 137546, "vega_signal": 18217, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829880000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": -4622, "vega_signal": -669, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829880000}, {"instrument": "IWM", "mid_signal": 252460, "gamma_signal": 127634, "vega_signal": 16879, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829885000}, {"instrument": "IWM", "mid_signal": 826, "gamma_signal": 4171, "vega_signal": -1403, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829885000}, {"instrument": "IWM", "mid_signal": 14707, "gamma_signal": 11926, "vega_signal": 2795, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829890000}, {"instrument": "IWM", "mid_signal": -203230, "gamma_signal": 144048, "vega_signal": 25396, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829890000}, {"instrument": "IWM", "mid_signal": -90221, "gamma_signal": -13093, "vega_signal": 69214, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829895000}, {"instrument": "IWM", "mid_signal": -16546, "gamma_signal": 4069, "vega_signal": 11898, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829895000}, {"instrument": "IWM", "mid_signal": 71841, "gamma_signal": 59228, "vega_signal": -12555, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829900000}, {"instrument": "IWM", "mid_signal": 395947, "gamma_signal": -156215, "vega_signal": -31289, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829900000}, {"instrument": "IWM", "mid_signal": 264263, "gamma_signal": 158889, "vega_signal": 335, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829905000}, {"instrument": "IWM", "mid_signal": 178838, "gamma_signal": -135647, "vega_signal": 5843, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829905000}, {"instrument": "IWM", "mid_signal": -65902, "gamma_signal": -33693, "vega_signal": 18347, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829910000}, {"instrument": "IWM", "mid_signal": 295329, "gamma_signal": -44575, "vega_signal": -23089, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829910000}, {"instrument": "IWM", "mid_signal": 154157, "gamma_signal": 95532, "vega_signal": 27558, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829915000}, {"instrument": "IWM", "mid_signal": -6196465, "gamma_signal": 3650911, "vega_signal": 605638, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829915000}, {"instrument": "IWM", "mid_signal": 178606, "gamma_signal": 88331, "vega_signal": 18900, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829920000}, {"instrument": "IWM", "mid_signal": 353386, "gamma_signal": -211833, "vega_signal": 57442, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829920000}, {"instrument": "IWM", "mid_signal": 202013, "gamma_signal": 45121, "vega_signal": 64948, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829925000}, {"instrument": "IWM", "mid_signal": -7532019, "gamma_signal": 1732512, "vega_signal": 3077102, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829925000}, {"instrument": "IWM", "mid_signal": -231515, "gamma_signal": -59707, "vega_signal": -13521, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829930000}, {"instrument": "IWM", "mid_signal": -551846, "gamma_signal": 344155, "vega_signal": 65922, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829930000}, {"instrument": "IWM", "mid_signal": 3923, "gamma_signal": 2756, "vega_signal": 352, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829935000}, {"instrument": "IWM", "mid_signal": 23597, "gamma_signal": -6724, "vega_signal": -1934, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829935000}, {"instrument": "IWM", "mid_signal": -1782774, "gamma_signal": -310088, "vega_signal": -822640, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829940000}, {"instrument": "IWM", "mid_signal": -47301, "gamma_signal": 37787, "vega_signal": 6095, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829940000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": 18272, "vega_signal": -9302, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829945000}, {"instrument": "IWM", "mid_signal": 108865, "gamma_signal": -26334, "vega_signal": -81265, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829945000}, {"instrument": "IWM", "mid_signal": -166106, "gamma_signal": -14267, "vega_signal": -60225, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829950000}, {"instrument": "IWM", "mid_signal": -19343, "gamma_signal": 21541, "vega_signal": -12030, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829950000}, {"instrument": "IWM", "mid_signal": -28077, "gamma_signal": -77734, "vega_signal": 239409, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829955000}, {"instrument": "IWM", "mid_signal": 22004, "gamma_signal": -2571, "vega_signal": -5033, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829955000}, {"instrument": "IWM", "mid_signal": 18403, "gamma_signal": 24837, "vega_signal": 3351, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829960000}, {"instrument": "IWM", "mid_signal": -403863, "gamma_signal": 117563, "vega_signal": 31776, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829960000}, {"instrument": "IWM", "mid_signal": 180944, "gamma_signal": 41781, "vega_signal": 27713, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829965000}, {"instrument": "IWM", "mid_signal": -1333951, "gamma_signal": 714395, "vega_signal": 103138, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829965000}, {"instrument": "IWM", "mid_signal": 154063, "gamma_signal": 68005, "vega_signal": 24994, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829970000}, {"instrument": "IWM", "mid_signal": 230140, "gamma_signal": -124177, "vega_signal": -22159, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829970000}, {"instrument": "IWM", "mid_signal": 148240, "gamma_signal": 70984, "vega_signal": 9385, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829975000}, {"instrument": "IWM", "mid_signal": -162588, "gamma_signal": 55763, "vega_signal": 14708, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829975000}, {"instrument": "IWM", "mid_signal": -85864, "gamma_signal": -26051, "vega_signal": -6974, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829980000}, {"instrument": "IWM", "mid_signal": -50501, "gamma_signal": 29121, "vega_signal": 4292, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829980000}, {"instrument": "IWM", "mid_signal": 15219, "gamma_signal": 2312, "vega_signal": 2529, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829985000}, {"instrument": "IWM", "mid_signal": 76021, "gamma_signal": -41582, "vega_signal": -5877, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829985000}, {"instrument": "IWM", "mid_signal": 57387, "gamma_signal": 34627, "vega_signal": 9521, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829990000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": -30912, "vega_signal": 39351, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829990000}, {"instrument": "IWM", "mid_signal": -25137, "gamma_signal": -18172, "vega_signal": -11155, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829995000}, {"instrument": "IWM", "mid_signal": 948273, "gamma_signal": -74728, "vega_signal": -1181755, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829995000}, {"instrument": "IWM", "mid_signal": 86270, "gamma_signal": 127905, "vega_signal": -5131, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830000000}, {"instrument": "IWM", "mid_signal": 612092, "gamma_signal": -313954, "vega_signal": -43169, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830000000}, {"instrument": "IWM", "mid_signal": 824904, "gamma_signal": 524519, "vega_signal": 52070, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830005000}, {"instrument": "IWM", "mid_signal": -59192, "gamma_signal": 6937, "vega_signal": 92099, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830005000}, {"instrument": "IWM", "mid_signal": 19797, "gamma_signal": 10627, "vega_signal": 1380, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830010000}, {"instrument": "IWM", "mid_signal": -3510, "gamma_signal": -15253, "vega_signal": -1453, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830010000}, {"instrument": "IWM", "mid_signal": 229923, "gamma_signal": 102393, "vega_signal": 10938, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830015000}, {"instrument": "IWM", "mid_signal": -151186, "gamma_signal": 24535, "vega_signal": 250036, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830015000}, {"instrument": "IWM", "mid_signal": -521629, "gamma_signal": -134100, "vega_signal": -31863, "option_type": "C", "stock_price": 261.88, "utc_time": 1775830020000}, {"instrument": "IWM", "mid_signal": 42538, "gamma_signal": -34319, "vega_signal": 12104, "option_type": "P", "stock_price": 261.88, "utc_time": 1775830020000}, {"instrument": "IWM", "mid_signal": -359774, "gamma_signal": -141341, "vega_signal": -39178, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830025000}, {"instrument": "IWM", "mid_signal": -198281, "gamma_signal": 62112, "vega_signal": 97130, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830025000}, {"instrument": "IWM", "mid_signal": 45230, "gamma_signal": 6973, "vega_signal": 70643, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830030000}, {"instrument": "IWM", "mid_signal": 249070, "gamma_signal": -123140, "vega_signal": -125739, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830030000}, {"instrument": "IWM", "mid_signal": 822401, "gamma_signal": 515509, "vega_signal": 104827, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830035000}, {"instrument": "IWM", "mid_signal": -317999, "gamma_signal": 30758, "vega_signal": -336512, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830035000}, {"instrument": "IWM", "mid_signal": -154237, "gamma_signal": -66625, "vega_signal": 11040, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830040000}, {"instrument": "IWM", "mid_signal": -1262166, "gamma_signal": 17387, "vega_signal": 1300304, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830040000}, {"instrument": "IWM", "mid_signal": -82044, "gamma_signal": -5152, "vega_signal": 8639, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830045000}, {"instrument": "IWM", "mid_signal": 690222, "gamma_signal": -459462, "vega_signal": 84647, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830045000}, {"instrument": "IWM", "mid_signal": -114961, "gamma_signal": -54550, "vega_signal": 18890, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830050000}, {"instrument": "IWM", "mid_signal": 262969, "gamma_signal": -88196, "vega_signal": 10794, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830050000}, {"instrument": "IWM", "mid_signal": -120356, "gamma_signal": -27007, "vega_signal": -18710, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830055000}, {"instrument": "IWM", "mid_signal": 134353, "gamma_signal": -86846, "vega_signal": -6409, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830055000}, {"instrument": "IWM", "mid_signal": -182208, "gamma_signal": -76472, "vega_signal": -10047, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830060000}, {"instrument": "IWM", "mid_signal": 164867, "gamma_signal": -31762, "vega_signal": -44356, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830060000}, {"instrument": "IWM", "mid_signal": -312374, "gamma_signal": -193802, "vega_signal": -25154, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830065000}, {"instrument": "IWM", "mid_signal": 25427, "gamma_signal": 12402, "vega_signal": -58679, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830065000}, {"instrument": "IWM", "mid_signal": 29699, "gamma_signal": -6811, "vega_signal": 71240, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830070000}, {"instrument": "IWM", "mid_signal": 35339, "gamma_signal": -67663, "vega_signal": -11946, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830070000}, {"instrument": "IWM", "mid_signal": 54516, "gamma_signal": 1239, "vega_signal": 88765, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830075000}, {"instrument": "IWM", "mid_signal": -708181, "gamma_signal": 383081, "vega_signal": 112063, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830075000}, {"instrument": "IWM", "mid_signal": 58904, "gamma_signal": 18593, "vega_signal": -16213, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830080000}, {"instrument": "IWM", "mid_signal": 345121, "gamma_signal": -226949, "vega_signal": -27404, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830080000}, {"instrument": "IWM", "mid_signal": 66949, "gamma_signal": -29894, "vega_signal": 60791, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830085000}, {"instrument": "IWM", "mid_signal": -428104, "gamma_signal": 122820, "vega_signal": 63302, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830085000}, {"instrument": "IWM", "mid_signal": 29364, "gamma_signal": -1532, "vega_signal": 38534, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830090000}, {"instrument": "IWM", "mid_signal": -26459, "gamma_signal": 18727, "vega_signal": -6024, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830090000}, {"instrument": "IWM", "mid_signal": 9591, "gamma_signal": 1157, "vega_signal": -1587, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830095000}, {"instrument": "IWM", "mid_signal": -452239, "gamma_signal": 261681, "vega_signal": 72001, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830095000}, {"instrument": "IWM", "mid_signal": 98093, "gamma_signal": 58919, "vega_signal": 24488, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830100000}, {"instrument": "IWM", "mid_signal": 414101, "gamma_signal": -189863, "vega_signal": 26702, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830100000}, {"instrument": "IWM", "mid_signal": -36770, "gamma_signal": -12088, "vega_signal": 68766, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830105000}, {"instrument": "IWM", "mid_signal": -97171, "gamma_signal": 68409, "vega_signal": -5430, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830105000}, {"instrument": "IWM", "mid_signal": 34610, "gamma_signal": 9015, "vega_signal": -12594, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830110000}, {"instrument": "IWM", "mid_signal": 106133, "gamma_signal": -79722, "vega_signal": 13349, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830110000}, {"instrument": "IWM", "mid_signal": 229677, "gamma_signal": 81176, "vega_signal": 114307, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830115000}, {"instrument": "IWM", "mid_signal": -130793, "gamma_signal": 49543, "vega_signal": 64882, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830115000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": 182, "vega_signal": -276, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830120000}, {"instrument": "IWM", "mid_signal": -157395, "gamma_signal": 56263, "vega_signal": 23917, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830120000}, {"instrument": "IWM", "mid_signal": -871595, "gamma_signal": -480675, "vega_signal": -45131, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830125000}, {"instrument": "IWM", "mid_signal": 104171, "gamma_signal": -54101, "vega_signal": -6279, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830125000}, {"instrument": "IWM", "mid_signal": 61771, "gamma_signal": 38425, "vega_signal": 2400, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830130000}, {"instrument": "IWM", "mid_signal": 139226, "gamma_signal": -45416, "vega_signal": -24604, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830130000}, {"instrument": "IWM", "mid_signal": 159488, "gamma_signal": 89273, "vega_signal": 33592, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830135000}, {"instrument": "IWM", "mid_signal": 140860, "gamma_signal": -97076, "vega_signal": 2542, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830135000}, {"instrument": "IWM", "mid_signal": -116569, "gamma_signal": -26066, "vega_signal": -59886, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830140000}, {"instrument": "IWM", "mid_signal": -10628, "gamma_signal": 16922, "vega_signal": 4620, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830140000}, {"instrument": "IWM", "mid_signal": -1274029, "gamma_signal": -561144, "vega_signal": -73233, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830145000}, {"instrument": "IWM", "mid_signal": 213303, "gamma_signal": -113126, "vega_signal": 20167, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830145000}, {"instrument": "IWM", "mid_signal": -214983, "gamma_signal": -86794, "vega_signal": -12907, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830150000}, {"instrument": "IWM", "mid_signal": -1087526, "gamma_signal": 256446, "vega_signal": 489221, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830150000}, {"instrument": "IWM", "mid_signal": -118959, "gamma_signal": -23977, "vega_signal": 24173, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830155000}, {"instrument": "IWM", "mid_signal": 3107, "gamma_signal": -493, "vega_signal": 20, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830155000}, {"instrument": "IWM", "mid_signal": -545166, "gamma_signal": -305201, "vega_signal": -39203, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830160000}, {"instrument": "IWM", "mid_signal": -98063, "gamma_signal": 58305, "vega_signal": 5587, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830160000}, {"instrument": "IWM", "mid_signal": -38669, "gamma_signal": -92150, "vega_signal": 46753, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830165000}, {"instrument": "IWM", "mid_signal": -2241743, "gamma_signal": 559658, "vega_signal": 594106, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830165000}, {"instrument": "IWM", "mid_signal": 71507, "gamma_signal": 38560, "vega_signal": 5002, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830170000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": 883, "vega_signal": 10708, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830170000}, {"instrument": "IWM", "mid_signal": 29345, "gamma_signal": 59701, "vega_signal": -107794, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830175000}, {"instrument": "IWM", "mid_signal": 1646987, "gamma_signal": -224422, "vega_signal": -152991, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830175000}, {"instrument": "IWM", "mid_signal": -164236, "gamma_signal": -76619, "vega_signal": -3303, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830180000}, {"instrument": "IWM", "mid_signal": 28769, "gamma_signal": -17918, "vega_signal": -2581, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830180000}, {"instrument": "IWM", "mid_signal": 61813, "gamma_signal": 30481, "vega_signal": 9803, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830185000}, {"instrument": "IWM", "mid_signal": -186211, "gamma_signal": 70361, "vega_signal": 25677, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830185000}, {"instrument": "IWM", "mid_signal": -274988, "gamma_signal": -142900, "vega_signal": -18295, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830190000}, {"instrument": "IWM", "mid_signal": -524161, "gamma_signal": 224107, "vega_signal": 85452, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830190000}, {"instrument": "IWM", "mid_signal": -226268, "gamma_signal": -170359, "vega_signal": -4242, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830195000}, {"instrument": "IWM", "mid_signal": -203359, "gamma_signal": 120441, "vega_signal": 17602, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830195000}, {"instrument": "IWM", "mid_signal": 1159195, "gamma_signal": 546805, "vega_signal": 88619, "option_type": "C", "stock_price": 261.72, "utc_time": 1775830200000}, {"instrument": "IWM", "mid_signal": -371491, "gamma_signal": 200243, "vega_signal": 75214, "option_type": "P", "stock_price": 261.72, "utc_time": 1775830200000}, {"instrument": "IWM", "mid_signal": -283231, "gamma_signal": -30237, "vega_signal": -99892, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830205000}, {"instrument": "IWM", "mid_signal": -1892078, "gamma_signal": 725186, "vega_signal": 200581, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830205000}, {"instrument": "IWM", "mid_signal": -53318, "gamma_signal": -14452, "vega_signal": -3370, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830210000}, {"instrument": "IWM", "mid_signal": -706560, "gamma_signal": 137410, "vega_signal": 82402, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830210000}, {"instrument": "IWM", "mid_signal": -303353, "gamma_signal": -58995, "vega_signal": -92025, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830215000}, {"instrument": "IWM", "mid_signal": -451668, "gamma_signal": 165354, "vega_signal": 64432, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830215000}, {"instrument": "IWM", "mid_signal": -2271023, "gamma_signal": -1248300, "vega_signal": -380445, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830220000}, {"instrument": "IWM", "mid_signal": 990290, "gamma_signal": -624789, "vega_signal": 39061, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830220000}, {"instrument": "IWM", "mid_signal": -626219, "gamma_signal": -113685, "vega_signal": -511589, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830225000}, {"instrument": "IWM", "mid_signal": -401953, "gamma_signal": 114840, "vega_signal": 86934, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830225000}, {"instrument": "IWM", "mid_signal": -163605, "gamma_signal": -103744, "vega_signal": -24321, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830230000}, {"instrument": "IWM", "mid_signal": -708428, "gamma_signal": 402434, "vega_signal": 34187, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830230000}, {"instrument": "IWM", "mid_signal": 994017, "gamma_signal": 529919, "vega_signal": 122679, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830235000}, {"instrument": "IWM", "mid_signal": -43911, "gamma_signal": 28149, "vega_signal": 59854, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830235000}, {"instrument": "IWM", "mid_signal": -63251, "gamma_signal": -25249, "vega_signal": 11798, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830240000}, {"instrument": "IWM", "mid_signal": 426148, "gamma_signal": -295481, "vega_signal": 148309, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830240000}, {"instrument": "IWM", "mid_signal": 15990, "gamma_signal": 16211, "vega_signal": 36423, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830245000}, {"instrument": "IWM", "mid_signal": -3888883, "gamma_signal": 1416119, "vega_signal": 326545, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830245000}, {"instrument": "IWM", "mid_signal": 191530, "gamma_signal": 40067, "vega_signal": 127743, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830250000}, {"instrument": "IWM", "mid_signal": -443390, "gamma_signal": 216015, "vega_signal": 39184, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830250000}, {"instrument": "IWM", "mid_signal": 3114798, "gamma_signal": 1521529, "vega_signal": 723216, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830255000}, {"instrument": "IWM", "mid_signal": -443626, "gamma_signal": 309950, "vega_signal": 97231, "option_type": "P", "stock_price": 261.48, "utc_time": 1775830255000}, {"instrument": "IWM", "mid_signal": 13280, "gamma_signal": -17049, "vega_signal": 7650, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830260000}, {"instrument": "IWM", "mid_signal": -744324, "gamma_signal": 259069, "vega_signal": 85031, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830260000}, {"instrument": "IWM", "mid_signal": -201928, "gamma_signal": -145154, "vega_signal": 1240, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830265000}, {"instrument": "IWM", "mid_signal": 245994, "gamma_signal": -44910, "vega_signal": -7324, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830265000}, {"instrument": "IWM", "mid_signal": -713650, "gamma_signal": -192205, "vega_signal": -299272, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830270000}, {"instrument": "IWM", "mid_signal": 468878, "gamma_signal": -293570, "vega_signal": 37655, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830270000}, {"instrument": "IWM", "mid_signal": -118597, "gamma_signal": -128235, "vega_signal": 1995, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830275000}, {"instrument": "IWM", "mid_signal": -847420, "gamma_signal": -95430, "vega_signal": 243956, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830275000}, {"instrument": "IWM", "mid_signal": -331037, "gamma_signal": -191739, "vega_signal": -99350, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830280000}, {"instrument": "IWM", "mid_signal": 1045042, "gamma_signal": -477360, "vega_signal": -148148, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830280000}, {"instrument": "IWM", "mid_signal": -683400, "gamma_signal": -528684, "vega_signal": -70286, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830285000}, {"instrument": "IWM", "mid_signal": 642172, "gamma_signal": -260371, "vega_signal": -172588, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830285000}, {"instrument": "IWM", "mid_signal": -369654, "gamma_signal": -174753, "vega_signal": -59222, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830290000}, {"instrument": "IWM", "mid_signal": -257865, "gamma_signal": 123747, "vega_signal": 61224, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830290000}, {"instrument": "IWM", "mid_signal": -236487, "gamma_signal": -84051, "vega_signal": -18684, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830295000}, {"instrument": "IWM", "mid_signal": -270088, "gamma_signal": 490090, "vega_signal": -806507, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830295000}, {"instrument": "IWM", "mid_signal": -102348, "gamma_signal": -41848, "vega_signal": 3802, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830300000}, {"instrument": "IWM", "mid_signal": -706086, "gamma_signal": 360831, "vega_signal": 60015, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830300000}, {"instrument": "IWM", "mid_signal": -890648, "gamma_signal": -408618, "vega_signal": -123954, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "IWM", "mid_signal": -650144, "gamma_signal": 280539, "vega_signal": -9817, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "IWM", "mid_signal": 322928, "gamma_signal": 168965, "vega_signal": 76534, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830310000}, {"instrument": "IWM", "mid_signal": 977355, "gamma_signal": -349942, "vega_signal": -57078, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830310000}, {"instrument": "IWM", "mid_signal": -198977, "gamma_signal": -49129, "vega_signal": -61648, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830315000}, {"instrument": "IWM", "mid_signal": 2475862, "gamma_signal": -1281739, "vega_signal": -194042, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830315000}, {"instrument": "IWM", "mid_signal": 112828, "gamma_signal": 20649, "vega_signal": 23950, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830320000}, {"instrument": "IWM", "mid_signal": -2434754, "gamma_signal": 1359714, "vega_signal": 244304, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830320000}, {"instrument": "IWM", "mid_signal": -140585, "gamma_signal": -38019, "vega_signal": -13424, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830325000}, {"instrument": "IWM", "mid_signal": 613343, "gamma_signal": -321162, "vega_signal": -24573, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830325000}, {"instrument": "IWM", "mid_signal": 123035, "gamma_signal": 18837, "vega_signal": -1429, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830330000}, {"instrument": "IWM", "mid_signal": 2143073, "gamma_signal": -412175, "vega_signal": -444654, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830330000}, {"instrument": "IWM", "mid_signal": -1393041, "gamma_signal": -423726, "vega_signal": -406494, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830335000}, {"instrument": "IWM", "mid_signal": 316308, "gamma_signal": -111072, "vega_signal": -91312, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830335000}, {"instrument": "IWM", "mid_signal": 874245, "gamma_signal": 628350, "vega_signal": 74081, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830340000}, {"instrument": "IWM", "mid_signal": -36754, "gamma_signal": -3134, "vega_signal": 67377, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830340000}, {"instrument": "IWM", "mid_signal": 396011, "gamma_signal": 126546, "vega_signal": 120786, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830345000}, {"instrument": "IWM", "mid_signal": 939244, "gamma_signal": -206272, "vega_signal": -100859, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830345000}, {"instrument": "IWM", "mid_signal": 305507, "gamma_signal": 62250, "vega_signal": 115524, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830350000}, {"instrument": "IWM", "mid_signal": -120117, "gamma_signal": 47094, "vega_signal": 20935, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830350000}, {"instrument": "IWM", "mid_signal": 544172, "gamma_signal": 192677, "vega_signal": 149894, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830355000}, {"instrument": "IWM", "mid_signal": 663118, "gamma_signal": -344114, "vega_signal": -31190, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830355000}, {"instrument": "IWM", "mid_signal": 7153, "gamma_signal": -58523, "vega_signal": 126297, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830360000}, {"instrument": "IWM", "mid_signal": -3202334, "gamma_signal": 720160, "vega_signal": 1132018, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830360000}, {"instrument": "IWM", "mid_signal": 567054, "gamma_signal": 524226, "vega_signal": 70435, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830365000}, {"instrument": "IWM", "mid_signal": -287538, "gamma_signal": 244456, "vega_signal": 6837, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830365000}, {"instrument": "IWM", "mid_signal": 37733, "gamma_signal": 61235, "vega_signal": -7936, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830370000}, {"instrument": "IWM", "mid_signal": -213590, "gamma_signal": 121543, "vega_signal": -3815, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830370000}, {"instrument": "IWM", "mid_signal": 4148139, "gamma_signal": 2052794, "vega_signal": 266426, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830375000}, {"instrument": "IWM", "mid_signal": 838252, "gamma_signal": -396312, "vega_signal": -101254, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830375000}, {"instrument": "IWM", "mid_signal": -62191, "gamma_signal": -17039, "vega_signal": -9870, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830380000}, {"instrument": "IWM", "mid_signal": 11056463, "gamma_signal": -1843975, "vega_signal": -6090648, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830380000}, {"instrument": "IWM", "mid_signal": -106367, "gamma_signal": -1101, "vega_signal": 10597, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830385000}, {"instrument": "IWM", "mid_signal": 2034691, "gamma_signal": -406706, "vega_signal": -588529, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830385000}, {"instrument": "IWM", "mid_signal": 78805, "gamma_signal": 64206, "vega_signal": 538, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830390000}, {"instrument": "IWM", "mid_signal": 145399, "gamma_signal": -74275, "vega_signal": -22225, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830390000}, {"instrument": "IWM", "mid_signal": 7790, "gamma_signal": -18524, "vega_signal": 6366, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830395000}, {"instrument": "IWM", "mid_signal": 289589, "gamma_signal": -156023, "vega_signal": -38962, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830395000}, {"instrument": "IWM", "mid_signal": -89329, "gamma_signal": -46815, "vega_signal": 18471, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830400000}, {"instrument": "IWM", "mid_signal": 198096, "gamma_signal": -84542, "vega_signal": -430, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830400000}, {"instrument": "IWM", "mid_signal": -373774, "gamma_signal": -90040, "vega_signal": -36764, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830405000}, {"instrument": "IWM", "mid_signal": -8023148, "gamma_signal": 367101, "vega_signal": 8552128, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830405000}, {"instrument": "IWM", "mid_signal": -555673, "gamma_signal": -340296, "vega_signal": -41811, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830410000}, {"instrument": "IWM", "mid_signal": 65877, "gamma_signal": -50040, "vega_signal": 8446, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830410000}, {"instrument": "IWM", "mid_signal": -48468, "gamma_signal": -40752, "vega_signal": 33561, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830415000}, {"instrument": "IWM", "mid_signal": 158158, "gamma_signal": -123764, "vega_signal": -15176, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830415000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": 54978, "vega_signal": -11590, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830420000}, {"instrument": "IWM", "mid_signal": -1081780, "gamma_signal": 543017, "vega_signal": 108040, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830420000}, {"instrument": "IWM", "mid_signal": 39202, "gamma_signal": 45998, "vega_signal": 3544, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830425000}, {"instrument": "IWM", "mid_signal": 465949, "gamma_signal": -186803, "vega_signal": -32823, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830425000}, {"instrument": "IWM", "mid_signal": 95075, "gamma_signal": 16422, "vega_signal": 19653, "option_type": "C", "stock_price": 261.85, "utc_time": 1775830430000}, {"instrument": "IWM", "mid_signal": 160442, "gamma_signal": -104451, "vega_signal": 3677, "option_type": "P", "stock_price": 261.85, "utc_time": 1775830430000}, {"instrument": "IWM", "mid_signal": 242671, "gamma_signal": 151937, "vega_signal": -1729, "option_type": "C", "stock_price": 261.85, "utc_time": 1775830435000}, {"instrument": "IWM", "mid_signal": -3358938, "gamma_signal": 196633, "vega_signal": 3160841, "option_type": "P", "stock_price": 261.85, "utc_time": 1775830435000}, {"instrument": "IWM", "mid_signal": 2717042, "gamma_signal": 354003, "vega_signal": 2259919, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830440000}, {"instrument": "IWM", "mid_signal": 869318, "gamma_signal": -566185, "vega_signal": 112314, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830440000}, {"instrument": "IWM", "mid_signal": 495779, "gamma_signal": 136943, "vega_signal": 298945, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830445000}, {"instrument": "IWM", "mid_signal": -8460636, "gamma_signal": 454019, "vega_signal": 8662567, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830445000}, {"instrument": "IWM", "mid_signal": -76613, "gamma_signal": -56769, "vega_signal": -7034, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830450000}, {"instrument": "IWM", "mid_signal": 79084, "gamma_signal": -44492, "vega_signal": -10055, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830450000}, {"instrument": "IWM", "mid_signal": 73987, "gamma_signal": 28712, "vega_signal": 1285, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830455000}, {"instrument": "IWM", "mid_signal": -268600, "gamma_signal": 31572, "vega_signal": -8489, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830455000}, {"instrument": "IWM", "mid_signal": 2053925, "gamma_signal": 18747, "vega_signal": 2133275, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830460000}, {"instrument": "IWM", "mid_signal": 599799, "gamma_signal": -323933, "vega_signal": -47473, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830460000}, {"instrument": "IWM", "mid_signal": -43136, "gamma_signal": -60264, "vega_signal": -7636, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830465000}, {"instrument": "IWM", "mid_signal": -3586836, "gamma_signal": 125217, "vega_signal": 3246304, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830465000}, {"instrument": "IWM", "mid_signal": 7212590, "gamma_signal": 616641, "vega_signal": 6711644, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830470000}, {"instrument": "IWM", "mid_signal": 37783, "gamma_signal": -25477, "vega_signal": 27867, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830470000}, {"instrument": "IWM", "mid_signal": 851595, "gamma_signal": 396060, "vega_signal": 49020, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830475000}, {"instrument": "IWM", "mid_signal": 101834, "gamma_signal": -36199, "vega_signal": -45060, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830475000}, {"instrument": "IWM", "mid_signal": 16605, "gamma_signal": 3327, "vega_signal": 483, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830480000}, {"instrument": "IWM", "mid_signal": -157651, "gamma_signal": 105022, "vega_signal": 26751, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830480000}, {"instrument": "IWM", "mid_signal": 185055, "gamma_signal": -10067, "vega_signal": 596701, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830485000}, {"instrument": "IWM", "mid_signal": -11406, "gamma_signal": 12968, "vega_signal": 1749, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830485000}, {"instrument": "IWM", "mid_signal": -95262, "gamma_signal": -47908, "vega_signal": -8795, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830490000}, {"instrument": "IWM", "mid_signal": -194851, "gamma_signal": 64815, "vega_signal": 8151, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830490000}, {"instrument": "IWM", "mid_signal": -166018, "gamma_signal": -75814, "vega_signal": -30604, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830495000}, {"instrument": "IWM", "mid_signal": 71408, "gamma_signal": -28362, "vega_signal": -5750, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830495000}, {"instrument": "IWM", "mid_signal": 2869683, "gamma_signal": 139361, "vega_signal": 2392249, "option_type": "C", "stock_price": 261.88, "utc_time": 1775830500000}, {"instrument": "IWM", "mid_signal": 1990141, "gamma_signal": -716940, "vega_signal": -283717, "option_type": "P", "stock_price": 261.88, "utc_time": 1775830500000}, {"instrument": "IWM", "mid_signal": 1203066, "gamma_signal": 68764, "vega_signal": 1009720, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830505000}, {"instrument": "IWM", "mid_signal": 20528, "gamma_signal": 236, "vega_signal": 2299, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830505000}, {"instrument": "IWM", "mid_signal": 198528, "gamma_signal": 171274, "vega_signal": 19136, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830510000}, {"instrument": "IWM", "mid_signal": 693913, "gamma_signal": -237119, "vega_signal": -138883, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830510000}, {"instrument": "IWM", "mid_signal": -136698, "gamma_signal": 61017, "vega_signal": -91296, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830515000}, {"instrument": "IWM", "mid_signal": 193811, "gamma_signal": -33765, "vega_signal": -12622, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830515000}, {"instrument": "IWM", "mid_signal": 319597, "gamma_signal": 1587490, "vega_signal": 17133439, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830520000}, {"instrument": "IWM", "mid_signal": 139924, "gamma_signal": -20536, "vega_signal": -71508, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830520000}, {"instrument": "IWM", "mid_signal": -19340035, "gamma_signal": -117478, "vega_signal": 97730, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830525000}, {"instrument": "IWM", "mid_signal": -164835, "gamma_signal": 95894, "vega_signal": 36638, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830525000}, {"instrument": "IWM", "mid_signal": -228146, "gamma_signal": -69534, "vega_signal": -18673, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830530000}, {"instrument": "IWM", "mid_signal": 330943, "gamma_signal": -180788, "vega_signal": -27466, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830530000}, {"instrument": "IWM", "mid_signal": -282870, "gamma_signal": -120052, "vega_signal": -38557, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830535000}, {"instrument": "IWM", "mid_signal": -353505, "gamma_signal": 48412, "vega_signal": -89012, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830535000}, {"instrument": "IWM", "mid_signal": -229097, "gamma_signal": -159866, "vega_signal": 5648, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830540000}, {"instrument": "IWM", "mid_signal": 807222, "gamma_signal": -439377, "vega_signal": -32621, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830540000}, {"instrument": "IWM", "mid_signal": -1311135, "gamma_signal": -84016, "vega_signal": -673245, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "IWM", "mid_signal": 128531, "gamma_signal": -29250, "vega_signal": -26018, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "IWM", "mid_signal": -191729, "gamma_signal": -100548, "vega_signal": -12413, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830550000}, {"instrument": "IWM", "mid_signal": 13146, "gamma_signal": 45525, "vega_signal": -21965, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830550000}, {"instrument": "IWM", "mid_signal": 162043, "gamma_signal": 14243, "vega_signal": 98903, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830555000}, {"instrument": "IWM", "mid_signal": 6033, "gamma_signal": 12358, "vega_signal": -28655, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830555000}, {"instrument": "IWM", "mid_signal": -48401, "gamma_signal": -27722, "vega_signal": -3396, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830560000}, {"instrument": "IWM", "mid_signal": -360766, "gamma_signal": 214631, "vega_signal": -13297, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830560000}, {"instrument": "IWM", "mid_signal": -142830, "gamma_signal": -17192, "vega_signal": -36120, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830565000}, {"instrument": "IWM", "mid_signal": -104530, "gamma_signal": 48267, "vega_signal": 6250, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830565000}, {"instrument": "IWM", "mid_signal": -444170, "gamma_signal": -62594, "vega_signal": -194259, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830570000}, {"instrument": "IWM", "mid_signal": -21064, "gamma_signal": 15892, "vega_signal": 21512, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830570000}, {"instrument": "IWM", "mid_signal": 421596, "gamma_signal": 260835, "vega_signal": 28495, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830575000}, {"instrument": "IWM", "mid_signal": -221628, "gamma_signal": 25230, "vega_signal": 53220, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830575000}, {"instrument": "IWM", "mid_signal": -93168, "gamma_signal": -49162, "vega_signal": -6113, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830580000}, {"instrument": "IWM", "mid_signal": -283193, "gamma_signal": 153239, "vega_signal": 20256, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830580000}, {"instrument": "IWM", "mid_signal": 415299, "gamma_signal": 36278, "vega_signal": 34741, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830585000}, {"instrument": "IWM", "mid_signal": 605616, "gamma_signal": -405768, "vega_signal": -53689, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830585000}, {"instrument": "IWM", "mid_signal": 488867, "gamma_signal": 76506, "vega_signal": 28980, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "IWM", "mid_signal": -4790, "gamma_signal": 3134, "vega_signal": 420, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "IWM", "mid_signal": -312673, "gamma_signal": -124007, "vega_signal": -102114, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830595000}, {"instrument": "IWM", "mid_signal": -838510, "gamma_signal": 416535, "vega_signal": 79333, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830595000}, {"instrument": "IWM", "mid_signal": -526070, "gamma_signal": -331599, "vega_signal": 38886, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830600000}, {"instrument": "IWM", "mid_signal": -14102, "gamma_signal": 11832, "vega_signal": 8351, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830600000}, {"instrument": "IWM", "mid_signal": -33509, "gamma_signal": 22087, "vega_signal": 4504, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830605000}, {"instrument": "IWM", "mid_signal": -513878, "gamma_signal": 259119, "vega_signal": 36377, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830605000}, {"instrument": "IWM", "mid_signal": 36548, "gamma_signal": 3948, "vega_signal": 22189, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830610000}, {"instrument": "IWM", "mid_signal": -676981, "gamma_signal": 376743, "vega_signal": 41885, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830610000}, {"instrument": "IWM", "mid_signal": -27375, "gamma_signal": -11164, "vega_signal": 13280, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830615000}, {"instrument": "IWM", "mid_signal": -656474, "gamma_signal": 263165, "vega_signal": 259618, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830615000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 2458, "vega_signal": 2455, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830620000}, {"instrument": "IWM", "mid_signal": -127035, "gamma_signal": 34816, "vega_signal": 29281, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830620000}, {"instrument": "IWM", "mid_signal": -145986, "gamma_signal": -59897, "vega_signal": -25809, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830625000}, {"instrument": "IWM", "mid_signal": -1168598, "gamma_signal": 316590, "vega_signal": 580769, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830625000}, {"instrument": "IWM", "mid_signal": -68339, "gamma_signal": -34254, "vega_signal": -4223, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830630000}, {"instrument": "IWM", "mid_signal": 219915, "gamma_signal": -115612, "vega_signal": 7802, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830630000}, {"instrument": "IWM", "mid_signal": -165773, "gamma_signal": -92841, "vega_signal": -11391, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830635000}, {"instrument": "IWM", "mid_signal": -227112, "gamma_signal": 106924, "vega_signal": 99398, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830635000}, {"instrument": "IWM", "mid_signal": 25759, "gamma_signal": 6230, "vega_signal": 9127, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830640000}, {"instrument": "IWM", "mid_signal": -167699, "gamma_signal": 52774, "vega_signal": 35352, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830640000}, {"instrument": "IWM", "mid_signal": 146855, "gamma_signal": 48773, "vega_signal": 73655, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830645000}, {"instrument": "IWM", "mid_signal": -33113, "gamma_signal": 4605, "vega_signal": 89658, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830645000}, {"instrument": "IWM", "mid_signal": 36942015, "gamma_signal": 690831, "vega_signal": 2600115, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830650000}, {"instrument": "IWM", "mid_signal": 368867, "gamma_signal": -239152, "vega_signal": -35442, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830650000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": -4474, "vega_signal": 19299, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830655000}, {"instrument": "IWM", "mid_signal": -16768, "gamma_signal": 17660, "vega_signal": -26524, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830655000}, {"instrument": "IWM", "mid_signal": 339361, "gamma_signal": 164539, "vega_signal": 29862, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830660000}, {"instrument": "IWM", "mid_signal": 67158, "gamma_signal": -50844, "vega_signal": 16948, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830665000}, {"instrument": "IWM", "mid_signal": -4960233, "gamma_signal": -193802, "vega_signal": 5695746, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830665000}, {"instrument": "IWM", "mid_signal": -1968914, "gamma_signal": -448319, "vega_signal": -450222, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830670000}, {"instrument": "IWM", "mid_signal": 407764, "gamma_signal": -109387, "vega_signal": -101310, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830670000}, {"instrument": "IWM", "mid_signal": 25861, "gamma_signal": 13810, "vega_signal": 19910, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830675000}, {"instrument": "IWM", "mid_signal": 28404, "gamma_signal": 15797, "vega_signal": 4771, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830675000}, {"instrument": "IWM", "mid_signal": 16324, "gamma_signal": -251, "vega_signal": 20168, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830680000}, {"instrument": "IWM", "mid_signal": -984644, "gamma_signal": 99695, "vega_signal": 1627486, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830680000}, {"instrument": "IWM", "mid_signal": 81895, "gamma_signal": 42583, "vega_signal": 6850, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830685000}, {"instrument": "IWM", "mid_signal": -106770, "gamma_signal": 84297, "vega_signal": 12159, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830685000}, {"instrument": "IWM", "mid_signal": -301335, "gamma_signal": -85693, "vega_signal": -11314, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830690000}, {"instrument": "IWM", "mid_signal": -30962, "gamma_signal": 18273, "vega_signal": 12615, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830690000}, {"instrument": "IWM", "mid_signal": 79748, "gamma_signal": 42546, "vega_signal": 5202, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830695000}, {"instrument": "IWM", "mid_signal": -155156, "gamma_signal": 106597, "vega_signal": 15499, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830695000}, {"instrument": "IWM", "mid_signal": 212284, "gamma_signal": 98555, "vega_signal": 12059, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830700000}, {"instrument": "IWM", "mid_signal": -317707, "gamma_signal": 108736, "vega_signal": 12616, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830700000}, {"instrument": "IWM", "mid_signal": 200999, "gamma_signal": -12017, "vega_signal": 172931, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830705000}, {"instrument": "IWM", "mid_signal": 791080, "gamma_signal": -319646, "vega_signal": -178387, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830705000}, {"instrument": "IWM", "mid_signal": 154832, "gamma_signal": 59982, "vega_signal": 34675, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830710000}, {"instrument": "IWM", "mid_signal": 1469039, "gamma_signal": -790072, "vega_signal": -119251, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830710000}, {"instrument": "IWM", "mid_signal": -332549, "gamma_signal": -100604, "vega_signal": -56093, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830715000}, {"instrument": "IWM", "mid_signal": 1772457, "gamma_signal": -694333, "vega_signal": -355483, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830715000}, {"instrument": "IWM", "mid_signal": 38105, "gamma_signal": 22416, "vega_signal": 15893, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830720000}, {"instrument": "IWM", "mid_signal": 561758, "gamma_signal": -268274, "vega_signal": -76758, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830720000}, {"instrument": "IWM", "mid_signal": 366388, "gamma_signal": 174738, "vega_signal": 13981, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830725000}, {"instrument": "IWM", "mid_signal": -128828, "gamma_signal": 103937, "vega_signal": 18292, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830725000}, {"instrument": "IWM", "mid_signal": -47123, "gamma_signal": -23053, "vega_signal": -20107, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830730000}, {"instrument": "IWM", "mid_signal": 1866642, "gamma_signal": -1611066, "vega_signal": -194645, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830730000}, {"instrument": "IWM", "mid_signal": 4516832, "gamma_signal": 2151151, "vega_signal": 293447, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830735000}, {"instrument": "IWM", "mid_signal": 452705, "gamma_signal": -394412, "vega_signal": 94128, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830735000}, {"instrument": "IWM", "mid_signal": 274896, "gamma_signal": 89972, "vega_signal": 55397, "option_type": "C", "stock_price": 261.84, "utc_time": 1775830740000}, {"instrument": "IWM", "mid_signal": 252250, "gamma_signal": -154576, "vega_signal": -8533, "option_type": "P", "stock_price": 261.84, "utc_time": 1775830740000}, {"instrument": "IWM", "mid_signal": 77880, "gamma_signal": 44347, "vega_signal": 3418, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830745000}, {"instrument": "IWM", "mid_signal": -262306, "gamma_signal": 178100, "vega_signal": 30677, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830745000}, {"instrument": "IWM", "mid_signal": -37417, "gamma_signal": -22212, "vega_signal": -2664, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830750000}, {"instrument": "IWM", "mid_signal": -40601, "gamma_signal": 17185, "vega_signal": 8457, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830750000}, {"instrument": "IWM", "mid_signal": -54097, "gamma_signal": -25976, "vega_signal": 19, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830755000}, {"instrument": "IWM", "mid_signal": 64346, "gamma_signal": -14057, "vega_signal": -16649, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830755000}, {"instrument": "IWM", "mid_signal": -541292, "gamma_signal": -596895, "vega_signal": -42227, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830760000}, {"instrument": "IWM", "mid_signal": 769598, "gamma_signal": -477018, "vega_signal": -67323, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830760000}, {"instrument": "IWM", "mid_signal": 125574, "gamma_signal": 35621, "vega_signal": 426606, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830765000}, {"instrument": "IWM", "mid_signal": 2063692, "gamma_signal": -1097244, "vega_signal": -142951, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830765000}, {"instrument": "IWM", "mid_signal": -5409915, "gamma_signal": -2604439, "vega_signal": -313682, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830770000}, {"instrument": "IWM", "mid_signal": -151995, "gamma_signal": 42165, "vega_signal": 31928, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830770000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": -3315, "vega_signal": -380, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830775000}, {"instrument": "IWM", "mid_signal": -62766, "gamma_signal": 39119, "vega_signal": -20117, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830775000}, {"instrument": "IWM", "mid_signal": 451722, "gamma_signal": 205587, "vega_signal": 48401, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830780000}, {"instrument": "IWM", "mid_signal": 36781, "gamma_signal": -17951, "vega_signal": -13254, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830780000}, {"instrument": "IWM", "mid_signal": -140011, "gamma_signal": -53015, "vega_signal": -6067, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830785000}, {"instrument": "IWM", "mid_signal": 71569, "gamma_signal": 1246, "vega_signal": 5402, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830785000}, {"instrument": "IWM", "mid_signal": 849324, "gamma_signal": 533425, "vega_signal": 84877, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830790000}, {"instrument": "IWM", "mid_signal": 612173, "gamma_signal": -157680, "vega_signal": -173626, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830790000}, {"instrument": "IWM", "mid_signal": 379227, "gamma_signal": 145490, "vega_signal": 11159, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830795000}, {"instrument": "IWM", "mid_signal": 155589, "gamma_signal": -26004, "vega_signal": -35645, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830795000}, {"instrument": "IWM", "mid_signal": 1209114, "gamma_signal": 581546, "vega_signal": 118676, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830800000}, {"instrument": "IWM", "mid_signal": 1570439, "gamma_signal": -171503, "vega_signal": -65682, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830800000}, {"instrument": "IWM", "mid_signal": 549140, "gamma_signal": 430294, "vega_signal": -91912, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830805000}, {"instrument": "IWM", "mid_signal": 1293194, "gamma_signal": -711707, "vega_signal": -184512, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830805000}, {"instrument": "IWM", "mid_signal": 418917, "gamma_signal": 144041, "vega_signal": 62691, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830810000}, {"instrument": "IWM", "mid_signal": -489350, "gamma_signal": 263172, "vega_signal": 31908, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830810000}, {"instrument": "IWM", "mid_signal": 319569, "gamma_signal": 108179, "vega_signal": 53946, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830815000}, {"instrument": "IWM", "mid_signal": -858002, "gamma_signal": 472778, "vega_signal": 90498, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830815000}, {"instrument": "IWM", "mid_signal": 243156, "gamma_signal": 83662, "vega_signal": 6753, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830820000}, {"instrument": "IWM", "mid_signal": 34621, "gamma_signal": -37364, "vega_signal": 198, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830820000}, {"instrument": "IWM", "mid_signal": -95542, "gamma_signal": 69485, "vega_signal": 140, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830825000}, {"instrument": "IWM", "mid_signal": -1350081, "gamma_signal": 728659, "vega_signal": 96180, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830825000}, {"instrument": "IWM", "mid_signal": -43535, "gamma_signal": 23291, "vega_signal": -6398, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830830000}, {"instrument": "IWM", "mid_signal": 445704, "gamma_signal": -65467, "vega_signal": -412748, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830830000}, {"instrument": "IWM", "mid_signal": -12248, "gamma_signal": -5874, "vega_signal": -709, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830835000}, {"instrument": "IWM", "mid_signal": -139930, "gamma_signal": 84630, "vega_signal": 14987, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830835000}, {"instrument": "IWM", "mid_signal": 128351, "gamma_signal": 63846, "vega_signal": 31585, "option_type": "C", "stock_price": 261.91, "utc_time": 1775830840000}, {"instrument": "IWM", "mid_signal": -28957, "gamma_signal": 9611, "vega_signal": 1150, "option_type": "P", "stock_price": 261.91, "utc_time": 1775830840000}, {"instrument": "IWM", "mid_signal": 107331, "gamma_signal": 92703, "vega_signal": 10707, "option_type": "C", "stock_price": 261.91, "utc_time": 1775830845000}, {"instrument": "IWM", "mid_signal": -153540, "gamma_signal": 113727, "vega_signal": 23757, "option_type": "P", "stock_price": 261.91, "utc_time": 1775830845000}, {"instrument": "IWM", "mid_signal": 63123, "gamma_signal": 2484, "vega_signal": 381, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830850000}, {"instrument": "IWM", "mid_signal": -74560, "gamma_signal": 41291, "vega_signal": 5369, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830850000}, {"instrument": "IWM", "mid_signal": 11646, "gamma_signal": 2188, "vega_signal": 327, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830855000}, {"instrument": "IWM", "mid_signal": 65914, "gamma_signal": -55318, "vega_signal": -5552, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830855000}, {"instrument": "IWM", "mid_signal": -170297, "gamma_signal": -43090, "vega_signal": -3301, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830860000}, {"instrument": "IWM", "mid_signal": -438685, "gamma_signal": 280431, "vega_signal": 34680, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830860000}, {"instrument": "IWM", "mid_signal": -2474033, "gamma_signal": -1177385, "vega_signal": -128583, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830865000}, {"instrument": "IWM", "mid_signal": -163046, "gamma_signal": 80946, "vega_signal": 7940, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830865000}, {"instrument": "IWM", "mid_signal": 8419378, "gamma_signal": 3926717, "vega_signal": 487835, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830870000}, {"instrument": "IWM", "mid_signal": 30463, "gamma_signal": 20810, "vega_signal": 1546, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830870000}, {"instrument": "IWM", "mid_signal": -175983, "gamma_signal": -87831, "vega_signal": -10396, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830875000}, {"instrument": "IWM", "mid_signal": -223970, "gamma_signal": 61378, "vega_signal": 60204, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830875000}, {"instrument": "IWM", "mid_signal": 110669, "gamma_signal": 23005, "vega_signal": 17741, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830880000}, {"instrument": "IWM", "mid_signal": 36062, "gamma_signal": -6968, "vega_signal": -30499, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830880000}, {"instrument": "IWM", "mid_signal": -379386, "gamma_signal": -90764, "vega_signal": -37636, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830885000}, {"instrument": "IWM", "mid_signal": 284808, "gamma_signal": -61419, "vega_signal": -67352, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830885000}, {"instrument": "IWM", "mid_signal": 158064, "gamma_signal": 97801, "vega_signal": 47222, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830890000}, {"instrument": "IWM", "mid_signal": 42839, "gamma_signal": 8148, "vega_signal": -13159, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830890000}, {"instrument": "IWM", "mid_signal": -89675, "gamma_signal": -90591, "vega_signal": 6539, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830895000}, {"instrument": "IWM", "mid_signal": 235114, "gamma_signal": -30851, "vega_signal": -97801, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830895000}, {"instrument": "IWM", "mid_signal": 133336, "gamma_signal": 39691, "vega_signal": 709, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830900000}, {"instrument": "IWM", "mid_signal": 303013, "gamma_signal": -157267, "vega_signal": -117967, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830900000}, {"instrument": "IWM", "mid_signal": 154660, "gamma_signal": 25418, "vega_signal": 145463, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830905000}, {"instrument": "IWM", "mid_signal": -581474, "gamma_signal": 220583, "vega_signal": 39396, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830905000}, {"instrument": "IWM", "mid_signal": 626308, "gamma_signal": 297037, "vega_signal": 31878, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830910000}, {"instrument": "IWM", "mid_signal": 361959, "gamma_signal": -217299, "vega_signal": -34918, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830910000}, {"instrument": "IWM", "mid_signal": 44703, "gamma_signal": 28662, "vega_signal": -5016, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830915000}, {"instrument": "IWM", "mid_signal": 84265, "gamma_signal": -51813, "vega_signal": -22624, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830915000}, {"instrument": "IWM", "mid_signal": -605524, "gamma_signal": -304303, "vega_signal": -36088, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830920000}, {"instrument": "IWM", "mid_signal": -162577, "gamma_signal": 41897, "vega_signal": 80526, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830920000}, {"instrument": "IWM", "mid_signal": -606452, "gamma_signal": -282022, "vega_signal": -31664, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830925000}, {"instrument": "IWM", "mid_signal": 22349, "gamma_signal": 26356, "vega_signal": -12961, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830925000}, {"instrument": "IWM", "mid_signal": 1455460, "gamma_signal": 562862, "vega_signal": 59897, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830930000}, {"instrument": "IWM", "mid_signal": -290980, "gamma_signal": 106336, "vega_signal": 54153, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830930000}, {"instrument": "IWM", "mid_signal": -142834, "gamma_signal": -72591, "vega_signal": -15257, "option_type": "C", "stock_price": 261.9, "utc_time": 1775830935000}, {"instrument": "IWM", "mid_signal": 80961, "gamma_signal": -45216, "vega_signal": -8251, "option_type": "P", "stock_price": 261.9, "utc_time": 1775830935000}, {"instrument": "IWM", "mid_signal": 1568260, "gamma_signal": 220766, "vega_signal": 1908578, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830940000}, {"instrument": "IWM", "mid_signal": 48057, "gamma_signal": 2881, "vega_signal": -14408, "option_type": "P", "stock_price": 261.93, "utc_time": 1775830940000}, {"instrument": "IWM", "mid_signal": -216675, "gamma_signal": -5550, "vega_signal": -88483, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830945000}, {"instrument": "IWM", "mid_signal": -463959, "gamma_signal": 63492, "vega_signal": 172296, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830945000}, {"instrument": "IWM", "mid_signal": 132377, "gamma_signal": 50252, "vega_signal": 12643, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830950000}, {"instrument": "IWM", "mid_signal": 74262, "gamma_signal": -8014, "vega_signal": -10101, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830950000}, {"instrument": "IWM", "mid_signal": 44001, "gamma_signal": 15702, "vega_signal": 217, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830955000}, {"instrument": "IWM", "mid_signal": 117412, "gamma_signal": -128919, "vega_signal": 3243, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830955000}, {"instrument": "IWM", "mid_signal": 4372, "gamma_signal": 2583, "vega_signal": 16544, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830960000}, {"instrument": "IWM", "mid_signal": -148387, "gamma_signal": 66674, "vega_signal": 6228, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830960000}, {"instrument": "IWM", "mid_signal": -170054, "gamma_signal": -37125, "vega_signal": -41127, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830965000}, {"instrument": "IWM", "mid_signal": -68493, "gamma_signal": -3070, "vega_signal": 45361, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830965000}, {"instrument": "IWM", "mid_signal": -56612, "gamma_signal": -25565, "vega_signal": -14697, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830970000}, {"instrument": "IWM", "mid_signal": -266070, "gamma_signal": 110656, "vega_signal": 41630, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830970000}, {"instrument": "IWM", "mid_signal": -59842, "gamma_signal": -26427, "vega_signal": -9291, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830975000}, {"instrument": "IWM", "mid_signal": -112570, "gamma_signal": -18017, "vega_signal": 56774, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830975000}, {"instrument": "IWM", "mid_signal": 172430, "gamma_signal": 36938, "vega_signal": 60139, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830980000}, {"instrument": "IWM", "mid_signal": 104134, "gamma_signal": -20634, "vega_signal": 9058, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830980000}, {"instrument": "IWM", "mid_signal": -114906, "gamma_signal": 10898, "vega_signal": 12792, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830985000}, {"instrument": "IWM", "mid_signal": 2214, "gamma_signal": 8584, "vega_signal": 1555, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830985000}, {"instrument": "IWM", "mid_signal": 143053, "gamma_signal": 55557, "vega_signal": 6532, "option_type": "C", "stock_price": 261.935, "utc_time": 1775830990000}, {"instrument": "IWM", "mid_signal": -1734440, "gamma_signal": 244690, "vega_signal": 578123, "option_type": "P", "stock_price": 261.935, "utc_time": 1775830990000}, {"instrument": "IWM", "mid_signal": 109499, "gamma_signal": -1712, "vega_signal": 11436, "option_type": "C", "stock_price": 261.935, "utc_time": 1775830995000}, {"instrument": "IWM", "mid_signal": -381482, "gamma_signal": 171238, "vega_signal": 61873, "option_type": "P", "stock_price": 261.935, "utc_time": 1775830995000}, {"instrument": "IWM", "mid_signal": -121718, "gamma_signal": -54099, "vega_signal": -6492, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831000000}, {"instrument": "IWM", "mid_signal": 158737, "gamma_signal": -13895, "vega_signal": -1565, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831000000}, {"instrument": "IWM", "mid_signal": 246645, "gamma_signal": -4623, "vega_signal": 124531, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831005000}, {"instrument": "IWM", "mid_signal": -61061, "gamma_signal": 22683, "vega_signal": 8316, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831005000}, {"instrument": "IWM", "mid_signal": 262943, "gamma_signal": 56054, "vega_signal": 36093, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831010000}, {"instrument": "IWM", "mid_signal": 116944, "gamma_signal": 41617, "vega_signal": -333608, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831010000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": 4728, "vega_signal": 502, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831015000}, {"instrument": "IWM", "mid_signal": -407162, "gamma_signal": -3512, "vega_signal": 161327, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831015000}, {"instrument": "IWM", "mid_signal": 168143, "gamma_signal": 6824, "vega_signal": 28849, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831020000}, {"instrument": "IWM", "mid_signal": 168479, "gamma_signal": -78384, "vega_signal": -31589, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831020000}, {"instrument": "IWM", "mid_signal": -65071, "gamma_signal": -30000, "vega_signal": -3539, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831025000}, {"instrument": "IWM", "mid_signal": -35448, "gamma_signal": 21489, "vega_signal": 2781, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831025000}, {"instrument": "IWM", "mid_signal": -260976, "gamma_signal": -117191, "vega_signal": 19909, "option_type": "C", "stock_price": 262, "utc_time": 1775831030000}, {"instrument": "IWM", "mid_signal": -1747103, "gamma_signal": 142766, "vega_signal": -72806, "option_type": "P", "stock_price": 262, "utc_time": 1775831030000}, {"instrument": "IWM", "mid_signal": -203079, "gamma_signal": -32501, "vega_signal": -14024, "option_type": "C", "stock_price": 262, "utc_time": 1775831035000}, {"instrument": "IWM", "mid_signal": 406880, "gamma_signal": -439964, "vega_signal": 14444, "option_type": "P", "stock_price": 262, "utc_time": 1775831035000}, {"instrument": "IWM", "mid_signal": 1861882, "gamma_signal": 1105905, "vega_signal": 199748, "option_type": "C", "stock_price": 262, "utc_time": 1775831040000}, {"instrument": "IWM", "mid_signal": 715882, "gamma_signal": -378854, "vega_signal": -122653, "option_type": "P", "stock_price": 262, "utc_time": 1775831040000}, {"instrument": "IWM", "mid_signal": 255032, "gamma_signal": 156194, "vega_signal": 20570, "option_type": "C", "stock_price": 262, "utc_time": 1775831045000}, {"instrument": "IWM", "mid_signal": 50551, "gamma_signal": -144871, "vega_signal": 293244, "option_type": "P", "stock_price": 262, "utc_time": 1775831045000}, {"instrument": "IWM", "mid_signal": 4128054, "gamma_signal": 2356292, "vega_signal": 307367, "option_type": "C", "stock_price": 262, "utc_time": 1775831050000}, {"instrument": "IWM", "mid_signal": 1265952, "gamma_signal": -754834, "vega_signal": -117072, "option_type": "P", "stock_price": 262, "utc_time": 1775831050000}, {"instrument": "IWM", "mid_signal": -101109, "gamma_signal": -77849, "vega_signal": -2309, "option_type": "C", "stock_price": 262, "utc_time": 1775831055000}, {"instrument": "IWM", "mid_signal": 797018, "gamma_signal": -2756, "vega_signal": -218004, "option_type": "P", "stock_price": 262, "utc_time": 1775831055000}, {"instrument": "IWM", "mid_signal": -251812, "gamma_signal": -99424, "vega_signal": -23030, "option_type": "C", "stock_price": 262, "utc_time": 1775831060000}, {"instrument": "IWM", "mid_signal": -899212, "gamma_signal": 118121, "vega_signal": 382715, "option_type": "P", "stock_price": 262, "utc_time": 1775831060000}, {"instrument": "IWM", "mid_signal": 220034, "gamma_signal": 149575, "vega_signal": 17256, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831065000}, {"instrument": "IWM", "mid_signal": 730144, "gamma_signal": -294836, "vega_signal": -755405, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831065000}, {"instrument": "IWM", "mid_signal": 111574, "gamma_signal": 81398, "vega_signal": 14770, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831070000}, {"instrument": "IWM", "mid_signal": 136631, "gamma_signal": -51713, "vega_signal": -37833, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831070000}, {"instrument": "IWM", "mid_signal": 157885, "gamma_signal": 97021, "vega_signal": 18097, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831075000}, {"instrument": "IWM", "mid_signal": -175380, "gamma_signal": 90034, "vega_signal": 11121, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831075000}, {"instrument": "IWM", "mid_signal": -47907, "gamma_signal": -27329, "vega_signal": -3203, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831080000}, {"instrument": "IWM", "mid_signal": 3266, "gamma_signal": 1540, "vega_signal": -1223, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831080000}, {"instrument": "IWM", "mid_signal": -26587, "gamma_signal": 14500, "vega_signal": -5256, "option_type": "C", "stock_price": 262.06, "utc_time": 1775831085000}, {"instrument": "IWM", "mid_signal": 210618, "gamma_signal": -134689, "vega_signal": -18038, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831085000}, {"instrument": "IWM", "mid_signal": 852289, "gamma_signal": 365481, "vega_signal": 68571, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831090000}, {"instrument": "IWM", "mid_signal": 1134449, "gamma_signal": -924801, "vega_signal": -35302, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831090000}, {"instrument": "IWM", "mid_signal": 1016230, "gamma_signal": 219060, "vega_signal": 412517, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831095000}, {"instrument": "IWM", "mid_signal": 4649990, "gamma_signal": -2786357, "vega_signal": -361661, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831095000}, {"instrument": "IWM", "mid_signal": -1155652, "gamma_signal": -536346, "vega_signal": -98952, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831100000}, {"instrument": "IWM", "mid_signal": 2693037, "gamma_signal": -2358133, "vega_signal": 131385, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831100000}, {"instrument": "IWM", "mid_signal": 140229, "gamma_signal": 300988, "vega_signal": 9627, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831105000}, {"instrument": "IWM", "mid_signal": 1049038, "gamma_signal": -707646, "vega_signal": -78612, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831105000}, {"instrument": "IWM", "mid_signal": 199512, "gamma_signal": 14428, "vega_signal": 28456, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831110000}, {"instrument": "IWM", "mid_signal": 233395, "gamma_signal": -82931, "vega_signal": 143062, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831110000}, {"instrument": "IWM", "mid_signal": 315426, "gamma_signal": 275839, "vega_signal": 16864, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831115000}, {"instrument": "IWM", "mid_signal": -287373, "gamma_signal": -341733, "vega_signal": 1155551, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831115000}, {"instrument": "IWM", "mid_signal": 463872, "gamma_signal": 379533, "vega_signal": 40757, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831120000}, {"instrument": "IWM", "mid_signal": -977962, "gamma_signal": 414418, "vega_signal": 47731, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831120000}, {"instrument": "IWM", "mid_signal": 426312, "gamma_signal": 107273, "vega_signal": 263935, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831125000}, {"instrument": "IWM", "mid_signal": 567246, "gamma_signal": -233632, "vega_signal": 119031, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831125000}, {"instrument": "IWM", "mid_signal": -1268174, "gamma_signal": -654251, "vega_signal": -14150, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831130000}, {"instrument": "IWM", "mid_signal": 1599931, "gamma_signal": -899823, "vega_signal": -120005, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831130000}, {"instrument": "IWM", "mid_signal": 201080, "gamma_signal": 53875, "vega_signal": 7098, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831135000}, {"instrument": "IWM", "mid_signal": 156013, "gamma_signal": -41468, "vega_signal": 15622, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831135000}, {"instrument": "IWM", "mid_signal": -1556830, "gamma_signal": -335708, "vega_signal": -84702, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831140000}, {"instrument": "IWM", "mid_signal": -782648, "gamma_signal": 313472, "vega_signal": 73437, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831140000}, {"instrument": "IWM", "mid_signal": 12443, "gamma_signal": -9904, "vega_signal": 7480, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831145000}, {"instrument": "IWM", "mid_signal": 2161141, "gamma_signal": -608347, "vega_signal": -667719, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831145000}, {"instrument": "IWM", "mid_signal": 1291499, "gamma_signal": 383416, "vega_signal": 348972, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831150000}, {"instrument": "IWM", "mid_signal": 53693, "gamma_signal": -44080, "vega_signal": -5347, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831150000}, {"instrument": "IWM", "mid_signal": 312404, "gamma_signal": 29945, "vega_signal": 207928, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831155000}, {"instrument": "IWM", "mid_signal": 279686, "gamma_signal": 4400, "vega_signal": -82766, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831155000}, {"instrument": "IWM", "mid_signal": -17590, "gamma_signal": 892, "vega_signal": -5403, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831160000}, {"instrument": "IWM", "mid_signal": -81139, "gamma_signal": 30061, "vega_signal": 24763, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831160000}, {"instrument": "IWM", "mid_signal": 145575, "gamma_signal": 103972, "vega_signal": 11695, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831165000}, {"instrument": "IWM", "mid_signal": 459889, "gamma_signal": -269354, "vega_signal": -98966, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831165000}, {"instrument": "IWM", "mid_signal": 429990, "gamma_signal": 306473, "vega_signal": 44106, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831170000}, {"instrument": "IWM", "mid_signal": 626020, "gamma_signal": -303109, "vega_signal": -63800, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831170000}, {"instrument": "IWM", "mid_signal": -1936527, "gamma_signal": -1554492, "vega_signal": -216367, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831175000}, {"instrument": "IWM", "mid_signal": -778627, "gamma_signal": 296517, "vega_signal": 64059, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831175000}, {"instrument": "IWM", "mid_signal": 98157, "gamma_signal": -32081, "vega_signal": 30887, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831180000}, {"instrument": "IWM", "mid_signal": 13820, "gamma_signal": -5252, "vega_signal": -3153, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831180000}, {"instrument": "IWM", "mid_signal": 38632, "gamma_signal": 94492, "vega_signal": 15952, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831185000}, {"instrument": "IWM", "mid_signal": 985207, "gamma_signal": -478437, "vega_signal": -19306, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831185000}, {"instrument": "IWM", "mid_signal": -387765, "gamma_signal": -227795, "vega_signal": -24742, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831190000}, {"instrument": "IWM", "mid_signal": 552985, "gamma_signal": -370089, "vega_signal": -29170, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831190000}, {"instrument": "IWM", "mid_signal": 40338, "gamma_signal": 65812, "vega_signal": 7521, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831195000}, {"instrument": "IWM", "mid_signal": -169656, "gamma_signal": 86648, "vega_signal": 153080, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831195000}, {"instrument": "IWM", "mid_signal": 648645, "gamma_signal": 291315, "vega_signal": 175638, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831200000}, {"instrument": "IWM", "mid_signal": -11509, "gamma_signal": 36139, "vega_signal": 3387, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831200000}, {"instrument": "IWM", "mid_signal": -271470, "gamma_signal": -119164, "vega_signal": -38735, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831205000}, {"instrument": "IWM", "mid_signal": -534112, "gamma_signal": 140529, "vega_signal": 459299, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831205000}, {"instrument": "IWM", "mid_signal": -637107, "gamma_signal": -338268, "vega_signal": -60286, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831210000}, {"instrument": "IWM", "mid_signal": 297552, "gamma_signal": -64226, "vega_signal": -149380, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831210000}, {"instrument": "IWM", "mid_signal": 342814, "gamma_signal": 153034, "vega_signal": 36514, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831215000}, {"instrument": "IWM", "mid_signal": -6108, "gamma_signal": -20007, "vega_signal": 11217, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831215000}, {"instrument": "IWM", "mid_signal": 525900, "gamma_signal": 246878, "vega_signal": 54607, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831220000}, {"instrument": "IWM", "mid_signal": -40475, "gamma_signal": 31563, "vega_signal": 34557, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831220000}, {"instrument": "IWM", "mid_signal": 393325, "gamma_signal": 287122, "vega_signal": 31615, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831225000}, {"instrument": "IWM", "mid_signal": -298598, "gamma_signal": 254596, "vega_signal": -2734, "option_type": "P", "stock_price": 262, "utc_time": 1775831225000}, {"instrument": "IWM", "mid_signal": -36019, "gamma_signal": 266311, "vega_signal": -250706, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831230000}, {"instrument": "IWM", "mid_signal": -568622, "gamma_signal": 280641, "vega_signal": 218038, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831230000}, {"instrument": "IWM", "mid_signal": -403735, "gamma_signal": -247338, "vega_signal": 16388, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831235000}, {"instrument": "IWM", "mid_signal": -1857749, "gamma_signal": 1539266, "vega_signal": 181926, "option_type": "P", "stock_price": 261.87, "utc_time": 1775831235000}, {"instrument": "IWM", "mid_signal": -9967, "gamma_signal": 1506, "vega_signal": -4781, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831240000}, {"instrument": "IWM", "mid_signal": -41191, "gamma_signal": -1405, "vega_signal": -1108, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831240000}, {"instrument": "IWM", "mid_signal": 118417, "gamma_signal": 119624, "vega_signal": -253973, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831245000}, {"instrument": "IWM", "mid_signal": 82752, "gamma_signal": -30286, "vega_signal": 55257, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831245000}, {"instrument": "IWM", "mid_signal": 178566, "gamma_signal": 81727, "vega_signal": 110844, "option_type": "C", "stock_price": 262, "utc_time": 1775831250000}, {"instrument": "IWM", "mid_signal": -15064, "gamma_signal": 5362, "vega_signal": 11621, "option_type": "P", "stock_price": 262, "utc_time": 1775831250000}, {"instrument": "IWM", "mid_signal": 669679, "gamma_signal": 310246, "vega_signal": 33445, "option_type": "C", "stock_price": 262, "utc_time": 1775831255000}, {"instrument": "IWM", "mid_signal": 63638, "gamma_signal": 43933, "vega_signal": -221366, "option_type": "P", "stock_price": 262, "utc_time": 1775831255000}, {"instrument": "IWM", "mid_signal": -235227, "gamma_signal": 50502, "vega_signal": -67050, "option_type": "C", "stock_price": 262, "utc_time": 1775831260000}, {"instrument": "IWM", "mid_signal": -158523, "gamma_signal": 154863, "vega_signal": 3708, "option_type": "P", "stock_price": 262, "utc_time": 1775831260000}, {"instrument": "IWM", "mid_signal": -99363, "gamma_signal": -46992, "vega_signal": -5140, "option_type": "C", "stock_price": 262, "utc_time": 1775831265000}, {"instrument": "IWM", "mid_signal": -62155, "gamma_signal": 26140, "vega_signal": -14468, "option_type": "P", "stock_price": 262, "utc_time": 1775831265000}, {"instrument": "IWM", "mid_signal": 49264, "gamma_signal": 38680, "vega_signal": 2488, "option_type": "C", "stock_price": 262, "utc_time": 1775831270000}, {"instrument": "IWM", "mid_signal": -267642, "gamma_signal": 156670, "vega_signal": 45857, "option_type": "P", "stock_price": 262, "utc_time": 1775831270000}, {"instrument": "IWM", "mid_signal": 55453, "gamma_signal": 37351, "vega_signal": 4287, "option_type": "C", "stock_price": 262, "utc_time": 1775831275000}, {"instrument": "IWM", "mid_signal": -175129, "gamma_signal": 14882, "vega_signal": 24633, "option_type": "P", "stock_price": 262, "utc_time": 1775831275000}, {"instrument": "IWM", "mid_signal": 25830, "gamma_signal": -55414, "vega_signal": 87287, "option_type": "C", "stock_price": 262, "utc_time": 1775831280000}, {"instrument": "IWM", "mid_signal": 77446, "gamma_signal": -59381, "vega_signal": -1369, "option_type": "P", "stock_price": 262, "utc_time": 1775831280000}, {"instrument": "IWM", "mid_signal": -199753, "gamma_signal": -67975, "vega_signal": -20356, "option_type": "C", "stock_price": 262, "utc_time": 1775831285000}, {"instrument": "IWM", "mid_signal": 8012, "gamma_signal": 1902, "vega_signal": -3174, "option_type": "P", "stock_price": 262, "utc_time": 1775831285000}, {"instrument": "IWM", "mid_signal": -45313, "gamma_signal": -37465, "vega_signal": -3345, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831290000}, {"instrument": "IWM", "mid_signal": -83070, "gamma_signal": 36474, "vega_signal": 26232, "option_type": "P", "stock_price": 262.03, "utc_time": 1775831290000}, {"instrument": "IWM", "mid_signal": -163648, "gamma_signal": -93185, "vega_signal": -14612, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831295000}, {"instrument": "IWM", "mid_signal": 129252, "gamma_signal": -22552, "vega_signal": 2005, "option_type": "P", "stock_price": 262.06, "utc_time": 1775831295000}, {"instrument": "IWM", "mid_signal": 396939, "gamma_signal": 219313, "vega_signal": 53931, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831300000}, {"instrument": "IWM", "mid_signal": 111584, "gamma_signal": -53673, "vega_signal": -10270, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831300000}, {"instrument": "IWM", "mid_signal": -8, "gamma_signal": 16799, "vega_signal": -2678, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831305000}, {"instrument": "IWM", "mid_signal": 210155, "gamma_signal": -127806, "vega_signal": 56884, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831305000}, {"instrument": "IWM", "mid_signal": 123266, "gamma_signal": 28610, "vega_signal": 34231, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831310000}, {"instrument": "IWM", "mid_signal": 321665, "gamma_signal": -66165, "vega_signal": -464894, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831310000}, {"instrument": "IWM", "mid_signal": -19311, "gamma_signal": 16025, "vega_signal": -9231, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831315000}, {"instrument": "IWM", "mid_signal": 17853, "gamma_signal": -17522, "vega_signal": 4270, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831315000}, {"instrument": "IWM", "mid_signal": -142999, "gamma_signal": -17042, "vega_signal": -33924, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831320000}, {"instrument": "IWM", "mid_signal": -101657, "gamma_signal": 40499, "vega_signal": 5328, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831325000}, {"instrument": "IWM", "mid_signal": 17836, "gamma_signal": 13395, "vega_signal": -2813, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831325000}, {"instrument": "IWM", "mid_signal": 117266, "gamma_signal": 62642, "vega_signal": 28329, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831330000}, {"instrument": "IWM", "mid_signal": -737109, "gamma_signal": 479452, "vega_signal": 49753, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831330000}, {"instrument": "IWM", "mid_signal": -110775, "gamma_signal": -53896, "vega_signal": 8276, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831335000}, {"instrument": "IWM", "mid_signal": -204455, "gamma_signal": 42002, "vega_signal": 40895, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831335000}, {"instrument": "IWM", "mid_signal": 1619527, "gamma_signal": 366119, "vega_signal": 393301, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831340000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": 3418, "vega_signal": -3269, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831340000}, {"instrument": "IWM", "mid_signal": 178610, "gamma_signal": 12669, "vega_signal": 23256, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831345000}, {"instrument": "IWM", "mid_signal": 19218, "gamma_signal": -6835, "vega_signal": -23740, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831345000}, {"instrument": "IWM", "mid_signal": -47391, "gamma_signal": -35709, "vega_signal": 397, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831350000}, {"instrument": "IWM", "mid_signal": -820643, "gamma_signal": -653838, "vega_signal": -78482, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831355000}, {"instrument": "IWM", "mid_signal": 185447, "gamma_signal": -39354, "vega_signal": -228298, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831355000}, {"instrument": "IWM", "mid_signal": 551970, "gamma_signal": 351221, "vega_signal": 43721, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831360000}, {"instrument": "IWM", "mid_signal": 340644, "gamma_signal": -206928, "vega_signal": -27518, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831360000}, {"instrument": "IWM", "mid_signal": 220708, "gamma_signal": 69989, "vega_signal": 37412, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831365000}, {"instrument": "IWM", "mid_signal": 302948, "gamma_signal": -15598, "vega_signal": -182085, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831365000}, {"instrument": "IWM", "mid_signal": -204397, "gamma_signal": -56655, "vega_signal": -4567, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831370000}, {"instrument": "IWM", "mid_signal": 12318, "gamma_signal": -4694, "vega_signal": -81465, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831370000}, {"instrument": "IWM", "mid_signal": 35946, "gamma_signal": 22416, "vega_signal": -372, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831375000}, {"instrument": "IWM", "mid_signal": 12111, "gamma_signal": -4886, "vega_signal": -492, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831375000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": -28735, "vega_signal": 133357, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831380000}, {"instrument": "IWM", "mid_signal": -37766, "gamma_signal": 27062, "vega_signal": -25038, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831380000}, {"instrument": "IWM", "mid_signal": -422985, "gamma_signal": -334545, "vega_signal": -31995, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831385000}, {"instrument": "IWM", "mid_signal": 177819, "gamma_signal": -107912, "vega_signal": -37181, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831385000}, {"instrument": "IWM", "mid_signal": -163593, "gamma_signal": -102148, "vega_signal": -11476, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831390000}, {"instrument": "IWM", "mid_signal": -478941, "gamma_signal": 242417, "vega_signal": 27804, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831390000}, {"instrument": "IWM", "mid_signal": -1116132, "gamma_signal": -345327, "vega_signal": -135555, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831395000}, {"instrument": "IWM", "mid_signal": -141209, "gamma_signal": 15198, "vega_signal": 63454, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831395000}, {"instrument": "IWM", "mid_signal": 224784, "gamma_signal": 113149, "vega_signal": 14767, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831400000}, {"instrument": "IWM", "mid_signal": 257441, "gamma_signal": -101156, "vega_signal": -146870, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831400000}, {"instrument": "IWM", "mid_signal": 379515, "gamma_signal": 181446, "vega_signal": 39057, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831405000}, {"instrument": "IWM", "mid_signal": -751501, "gamma_signal": 555967, "vega_signal": 74621, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831405000}, {"instrument": "IWM", "mid_signal": 471616, "gamma_signal": 94529, "vega_signal": 65121, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831410000}, {"instrument": "IWM", "mid_signal": -68027, "gamma_signal": 20601, "vega_signal": 18441, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831410000}, {"instrument": "IWM", "mid_signal": 472483, "gamma_signal": 279624, "vega_signal": 31439, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831415000}, {"instrument": "IWM", "mid_signal": -727, "gamma_signal": -44256, "vega_signal": 32068, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831415000}, {"instrument": "IWM", "mid_signal": 2999100, "gamma_signal": 1274758, "vega_signal": 545475, "option_type": "C", "stock_price": 262.23, "utc_time": 1775831420000}, {"instrument": "IWM", "mid_signal": 1253943, "gamma_signal": -556838, "vega_signal": -167727, "option_type": "P", "stock_price": 262.23, "utc_time": 1775831420000}, {"instrument": "IWM", "mid_signal": 26205, "gamma_signal": 163246, "vega_signal": 14169, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831425000}, {"instrument": "IWM", "mid_signal": 1299577, "gamma_signal": -262068, "vega_signal": -793581, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831425000}, {"instrument": "IWM", "mid_signal": -1456045, "gamma_signal": -757124, "vega_signal": -156105, "option_type": "C", "stock_price": 262.265, "utc_time": 1775831430000}, {"instrument": "IWM", "mid_signal": 18089, "gamma_signal": -95032, "vega_signal": 29684, "option_type": "P", "stock_price": 262.265, "utc_time": 1775831430000}, {"instrument": "IWM", "mid_signal": 161483, "gamma_signal": -5456, "vega_signal": 25688, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831435000}, {"instrument": "IWM", "mid_signal": 129260, "gamma_signal": 67029, "vega_signal": -107643, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831435000}, {"instrument": "IWM", "mid_signal": -1087062, "gamma_signal": -262595, "vega_signal": -9184, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831440000}, {"instrument": "IWM", "mid_signal": 760766, "gamma_signal": -181852, "vega_signal": -224283, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831440000}, {"instrument": "IWM", "mid_signal": 1459873, "gamma_signal": 882230, "vega_signal": 99398, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831445000}, {"instrument": "IWM", "mid_signal": 432667, "gamma_signal": -110164, "vega_signal": -174223, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831445000}, {"instrument": "IWM", "mid_signal": -189123, "gamma_signal": -33864, "vega_signal": -51592, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831450000}, {"instrument": "IWM", "mid_signal": -2808593, "gamma_signal": 1470743, "vega_signal": 180947, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831450000}, {"instrument": "IWM", "mid_signal": 1159467, "gamma_signal": 723050, "vega_signal": 14689, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831455000}, {"instrument": "IWM", "mid_signal": -643735, "gamma_signal": 427253, "vega_signal": 84297, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831455000}, {"instrument": "IWM", "mid_signal": 438493, "gamma_signal": 177016, "vega_signal": 49161, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831460000}, {"instrument": "IWM", "mid_signal": 200964, "gamma_signal": -145837, "vega_signal": -21819, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831460000}, {"instrument": "IWM", "mid_signal": -1739631, "gamma_signal": -595911, "vega_signal": -186657, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831465000}, {"instrument": "IWM", "mid_signal": -640949, "gamma_signal": 155067, "vega_signal": 210141, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831465000}, {"instrument": "IWM", "mid_signal": 656930, "gamma_signal": 226953, "vega_signal": 471077, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831470000}, {"instrument": "IWM", "mid_signal": 81928, "gamma_signal": 104165, "vega_signal": -92053, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831470000}, {"instrument": "IWM", "mid_signal": -341620, "gamma_signal": -24516, "vega_signal": -15847, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831475000}, {"instrument": "IWM", "mid_signal": 179240, "gamma_signal": 75901, "vega_signal": -152696, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831475000}, {"instrument": "IWM", "mid_signal": 466050, "gamma_signal": 264088, "vega_signal": 35457, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831480000}, {"instrument": "IWM", "mid_signal": 749649, "gamma_signal": -176639, "vega_signal": -329011, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831480000}, {"instrument": "IWM", "mid_signal": -95869, "gamma_signal": 8379, "vega_signal": -12885, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831485000}, {"instrument": "IWM", "mid_signal": 103140, "gamma_signal": -77052, "vega_signal": -10503, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831485000}, {"instrument": "IWM", "mid_signal": 224770, "gamma_signal": 126749, "vega_signal": 14395, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831490000}, {"instrument": "IWM", "mid_signal": -45272, "gamma_signal": 16911, "vega_signal": 3093, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831490000}, {"instrument": "IWM", "mid_signal": -85435, "gamma_signal": -185, "vega_signal": -13709, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831495000}, {"instrument": "IWM", "mid_signal": 313068, "gamma_signal": -175967, "vega_signal": -7783, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831495000}, {"instrument": "IWM", "mid_signal": -850542, "gamma_signal": 140573, "vega_signal": 3359, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831500000}, {"instrument": "IWM", "mid_signal": 1132147, "gamma_signal": -615029, "vega_signal": -71139, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831500000}, {"instrument": "IWM", "mid_signal": 1686722, "gamma_signal": 706290, "vega_signal": 82672, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831505000}, {"instrument": "IWM", "mid_signal": 3100144, "gamma_signal": -246978, "vega_signal": -535158, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831505000}, {"instrument": "IWM", "mid_signal": -40152, "gamma_signal": -21667, "vega_signal": 1033, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831510000}, {"instrument": "IWM", "mid_signal": 155622, "gamma_signal": -100174, "vega_signal": -17868, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831510000}, {"instrument": "IWM", "mid_signal": -1283588, "gamma_signal": -511039, "vega_signal": -34950, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831515000}, {"instrument": "IWM", "mid_signal": -1588, "gamma_signal": -5239, "vega_signal": 6603, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831515000}, {"instrument": "IWM", "mid_signal": 315105, "gamma_signal": 104464, "vega_signal": 33278, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831520000}, {"instrument": "IWM", "mid_signal": 295061, "gamma_signal": -106475, "vega_signal": -19026, "option_type": "P", "stock_price": 262.2, "utc_time": 1775831520000}, {"instrument": "IWM", "mid_signal": -344141, "gamma_signal": -177880, "vega_signal": -1968, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831525000}, {"instrument": "IWM", "mid_signal": 175080, "gamma_signal": -82465, "vega_signal": -16113, "option_type": "P", "stock_price": 262.2, "utc_time": 1775831525000}, {"instrument": "IWM", "mid_signal": 2509930, "gamma_signal": 513384, "vega_signal": 1115067, "option_type": "C", "stock_price": 262.295, "utc_time": 1775831530000}, {"instrument": "IWM", "mid_signal": 734756, "gamma_signal": -207018, "vega_signal": -150051, "option_type": "P", "stock_price": 262.295, "utc_time": 1775831530000}, {"instrument": "IWM", "mid_signal": 235187, "gamma_signal": 49098, "vega_signal": 73755, "option_type": "C", "stock_price": 262.31, "utc_time": 1775831535000}, {"instrument": "IWM", "mid_signal": 626837, "gamma_signal": -154850, "vega_signal": -226562, "option_type": "P", "stock_price": 262.31, "utc_time": 1775831535000}, {"instrument": "IWM", "mid_signal": 147205, "gamma_signal": 228219, "vega_signal": -150632, "option_type": "C", "stock_price": 262.31, "utc_time": 1775831540000}, {"instrument": "IWM", "mid_signal": 226072, "gamma_signal": -79303, "vega_signal": -117293, "option_type": "P", "stock_price": 262.31, "utc_time": 1775831540000}, {"instrument": "IWM", "mid_signal": 360422, "gamma_signal": 167369, "vega_signal": 19767, "option_type": "C", "stock_price": 262.33, "utc_time": 1775831545000}, {"instrument": "IWM", "mid_signal": 67845, "gamma_signal": -7014, "vega_signal": -4719, "option_type": "P", "stock_price": 262.33, "utc_time": 1775831545000}, {"instrument": "IWM", "mid_signal": -91382, "gamma_signal": -14011, "vega_signal": 2506, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831550000}, {"instrument": "IWM", "mid_signal": -356351, "gamma_signal": 112110, "vega_signal": 330453, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831550000}, {"instrument": "IWM", "mid_signal": 36179, "gamma_signal": 5519, "vega_signal": 1889, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831555000}, {"instrument": "IWM", "mid_signal": 568, "gamma_signal": 13057, "vega_signal": -5856, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831555000}, {"instrument": "IWM", "mid_signal": 97627, "gamma_signal": 26108, "vega_signal": 23162, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831560000}, {"instrument": "IWM", "mid_signal": -469239, "gamma_signal": 309411, "vega_signal": 25064, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831560000}, {"instrument": "IWM", "mid_signal": 312298, "gamma_signal": 152276, "vega_signal": 15157, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831565000}, {"instrument": "IWM", "mid_signal": -4947219, "gamma_signal": -20212, "vega_signal": 1540998, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831565000}, {"instrument": "IWM", "mid_signal": -1515566, "gamma_signal": -336892, "vega_signal": -383561, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831570000}, {"instrument": "IWM", "mid_signal": 344879, "gamma_signal": -91535, "vega_signal": -75121, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831570000}, {"instrument": "IWM", "mid_signal": 10159, "gamma_signal": -2891, "vega_signal": 27176, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831575000}, {"instrument": "IWM", "mid_signal": -100818, "gamma_signal": 25465, "vega_signal": -23235, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831575000}, {"instrument": "IWM", "mid_signal": -1549384, "gamma_signal": -624722, "vega_signal": -522051, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831580000}, {"instrument": "IWM", "mid_signal": 413616, "gamma_signal": -198086, "vega_signal": -14479, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831580000}, {"instrument": "IWM", "mid_signal": 154316, "gamma_signal": 122351, "vega_signal": 14295, "option_type": "C", "stock_price": 262.32, "utc_time": 1775831585000}, {"instrument": "IWM", "mid_signal": 233152, "gamma_signal": 42055, "vega_signal": -782954, "option_type": "P", "stock_price": 262.32, "utc_time": 1775831585000}, {"instrument": "IWM", "mid_signal": -173696, "gamma_signal": -52597, "vega_signal": 14334, "option_type": "C", "stock_price": 262.32, "utc_time": 1775831590000}, {"instrument": "IWM", "mid_signal": -135643, "gamma_signal": -21539, "vega_signal": 63008, "option_type": "P", "stock_price": 262.32, "utc_time": 1775831590000}, {"instrument": "IWM", "mid_signal": -74288, "gamma_signal": 1638, "vega_signal": -207659, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831595000}, {"instrument": "IWM", "mid_signal": -88435, "gamma_signal": 32264, "vega_signal": 18857, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831595000}, {"instrument": "IWM", "mid_signal": 35336, "gamma_signal": 18566, "vega_signal": 2084, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831600000}, {"instrument": "IWM", "mid_signal": -1103947, "gamma_signal": 583427, "vega_signal": 74397, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831600000}, {"instrument": "IWM", "mid_signal": -366392, "gamma_signal": -72009, "vega_signal": -281222, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831605000}, {"instrument": "IWM", "mid_signal": 6354, "gamma_signal": -4442, "vega_signal": -549, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831605000}, {"instrument": "IWM", "mid_signal": -222750, "gamma_signal": -72241, "vega_signal": -23413, "option_type": "C", "stock_price": 262.25, "utc_time": 1775831610000}, {"instrument": "IWM", "mid_signal": 638003, "gamma_signal": -354480, "vega_signal": -34620, "option_type": "P", "stock_price": 262.25, "utc_time": 1775831610000}, {"instrument": "IWM", "mid_signal": 226735, "gamma_signal": 125288, "vega_signal": 20881, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831615000}, {"instrument": "IWM", "mid_signal": 617695, "gamma_signal": -130552, "vega_signal": -362286, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831615000}, {"instrument": "IWM", "mid_signal": -192534, "gamma_signal": -49657, "vega_signal": -46705, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831620000}, {"instrument": "IWM", "mid_signal": -744757, "gamma_signal": 183046, "vega_signal": 176986, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831620000}, {"instrument": "IWM", "mid_signal": 1835086, "gamma_signal": 983772, "vega_signal": 118673, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831625000}, {"instrument": "IWM", "mid_signal": 695232, "gamma_signal": -527915, "vega_signal": -68328, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831625000}, {"instrument": "IWM", "mid_signal": 79024, "gamma_signal": 41925, "vega_signal": 16356, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831630000}, {"instrument": "IWM", "mid_signal": 21253, "gamma_signal": -15483, "vega_signal": -4324, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831630000}, {"instrument": "IWM", "mid_signal": 76858, "gamma_signal": 34864, "vega_signal": 11016, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831635000}, {"instrument": "IWM", "mid_signal": -653574, "gamma_signal": 345016, "vega_signal": 55410, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831635000}, {"instrument": "IWM", "mid_signal": -1210525, "gamma_signal": -515037, "vega_signal": -29091, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831640000}, {"instrument": "IWM", "mid_signal": -559856, "gamma_signal": 81974, "vega_signal": 216809, "option_type": "P", "stock_price": 262.25, "utc_time": 1775831640000}, {"instrument": "IWM", "mid_signal": -346750, "gamma_signal": -197052, "vega_signal": 42770, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831645000}, {"instrument": "IWM", "mid_signal": -1372932, "gamma_signal": 548654, "vega_signal": 862032, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831645000}, {"instrument": "IWM", "mid_signal": 163395, "gamma_signal": 17435, "vega_signal": 2229, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831650000}, {"instrument": "IWM", "mid_signal": -299402, "gamma_signal": 7347, "vega_signal": 269937, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831650000}, {"instrument": "IWM", "mid_signal": 214314, "gamma_signal": 66635, "vega_signal": -374, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831655000}, {"instrument": "IWM", "mid_signal": 1095716, "gamma_signal": -490034, "vega_signal": -70290, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831655000}, {"instrument": "IWM", "mid_signal": -76992, "gamma_signal": -51489, "vega_signal": -5943, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831660000}, {"instrument": "IWM", "mid_signal": -2299003, "gamma_signal": 570192, "vega_signal": 2010025, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831660000}, {"instrument": "IWM", "mid_signal": -438241, "gamma_signal": -33928, "vega_signal": -54895, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831665000}, {"instrument": "IWM", "mid_signal": -15964, "gamma_signal": -7105, "vega_signal": -1428, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831665000}, {"instrument": "IWM", "mid_signal": 251233, "gamma_signal": 99690, "vega_signal": 7228, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831670000}, {"instrument": "IWM", "mid_signal": -309523, "gamma_signal": 159300, "vega_signal": 28458, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831670000}, {"instrument": "IWM", "mid_signal": -242017, "gamma_signal": -105394, "vega_signal": -19012, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831675000}, {"instrument": "IWM", "mid_signal": -153873, "gamma_signal": 76566, "vega_signal": 35129, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831675000}, {"instrument": "IWM", "mid_signal": 485227, "gamma_signal": 182173, "vega_signal": 18416, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831680000}, {"instrument": "IWM", "mid_signal": -325013, "gamma_signal": 93859, "vega_signal": 3634, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831680000}, {"instrument": "IWM", "mid_signal": 524314, "gamma_signal": 204216, "vega_signal": 31361, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831685000}, {"instrument": "IWM", "mid_signal": -1164927, "gamma_signal": 812944, "vega_signal": 92824, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831685000}, {"instrument": "IWM", "mid_signal": 309255, "gamma_signal": 57443, "vega_signal": -57607, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831690000}, {"instrument": "IWM", "mid_signal": 190369, "gamma_signal": -24040, "vega_signal": -47717, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831690000}, {"instrument": "IWM", "mid_signal": 120575, "gamma_signal": 79240, "vega_signal": 6319, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831695000}, {"instrument": "IWM", "mid_signal": -155565, "gamma_signal": 101835, "vega_signal": 9997, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831695000}, {"instrument": "IWM", "mid_signal": 163791, "gamma_signal": 103080, "vega_signal": 11227, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831700000}, {"instrument": "IWM", "mid_signal": 95672, "gamma_signal": -84461, "vega_signal": 7741, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831700000}, {"instrument": "IWM", "mid_signal": -1676574, "gamma_signal": -1040019, "vega_signal": -460197, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831705000}, {"instrument": "IWM", "mid_signal": -92126, "gamma_signal": -138595, "vega_signal": 2432820, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831705000}, {"instrument": "IWM", "mid_signal": 58400, "gamma_signal": 38090, "vega_signal": 18946, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831710000}, {"instrument": "IWM", "mid_signal": -375245, "gamma_signal": 112850, "vega_signal": -12636, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831710000}, {"instrument": "IWM", "mid_signal": 55524, "gamma_signal": -527, "vega_signal": 39965, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831715000}, {"instrument": "IWM", "mid_signal": 37322, "gamma_signal": -37854, "vega_signal": 89143, "option_type": "P", "stock_price": 262.07, "utc_time": 1775831715000}, {"instrument": "IWM", "mid_signal": -367971, "gamma_signal": -152621, "vega_signal": -16997, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831720000}, {"instrument": "IWM", "mid_signal": -644513, "gamma_signal": 352238, "vega_signal": 27787, "option_type": "P", "stock_price": 262.07, "utc_time": 1775831720000}, {"instrument": "IWM", "mid_signal": 62735, "gamma_signal": 12894, "vega_signal": 2298, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831725000}, {"instrument": "IWM", "mid_signal": -623959, "gamma_signal": 299490, "vega_signal": 57210, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831725000}, {"instrument": "IWM", "mid_signal": -642127, "gamma_signal": -361109, "vega_signal": -63442, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831730000}, {"instrument": "IWM", "mid_signal": -67012, "gamma_signal": 13067, "vega_signal": 19782, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831730000}, {"instrument": "IWM", "mid_signal": 217998, "gamma_signal": 45804, "vega_signal": 49883, "option_type": "C", "stock_price": 262.135, "utc_time": 1775831735000}, {"instrument": "IWM", "mid_signal": 142709, "gamma_signal": -134268, "vega_signal": 756869, "option_type": "P", "stock_price": 262.135, "utc_time": 1775831735000}, {"instrument": "IWM", "mid_signal": 364742, "gamma_signal": 183512, "vega_signal": 13442, "option_type": "C", "stock_price": 262.135, "utc_time": 1775831740000}, {"instrument": "IWM", "mid_signal": -47901, "gamma_signal": 73238, "vega_signal": 10773, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831740000}, {"instrument": "IWM", "mid_signal": -122644, "gamma_signal": -53608, "vega_signal": -22786, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831745000}, {"instrument": "IWM", "mid_signal": 103192, "gamma_signal": -59033, "vega_signal": -77563, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831745000}, {"instrument": "IWM", "mid_signal": -39157, "gamma_signal": -39304, "vega_signal": -5891, "option_type": "C", "stock_price": 262.215, "utc_time": 1775831750000}, {"instrument": "IWM", "mid_signal": -819572, "gamma_signal": 702609, "vega_signal": 92158, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831750000}, {"instrument": "IWM", "mid_signal": -131862, "gamma_signal": -68729, "vega_signal": -8511, "option_type": "C", "stock_price": 262.215, "utc_time": 1775831755000}, {"instrument": "IWM", "mid_signal": -176355, "gamma_signal": 107646, "vega_signal": -1565, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831755000}, {"instrument": "IWM", "mid_signal": 885950, "gamma_signal": 622735, "vega_signal": 68329, "option_type": "C", "stock_price": 262.165, "utc_time": 1775831760000}, {"instrument": "IWM", "mid_signal": -571008, "gamma_signal": 494843, "vega_signal": 61928, "option_type": "P", "stock_price": 262.165, "utc_time": 1775831760000}, {"instrument": "IWM", "mid_signal": 137394, "gamma_signal": 5275, "vega_signal": 39408, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831765000}, {"instrument": "IWM", "mid_signal": -13315, "gamma_signal": 77790, "vega_signal": -9208, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831765000}, {"instrument": "IWM", "mid_signal": -153879, "gamma_signal": -39133, "vega_signal": -7331, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831770000}, {"instrument": "IWM", "mid_signal": 692345, "gamma_signal": -438199, "vega_signal": -78768, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831770000}, {"instrument": "IWM", "mid_signal": 257, "gamma_signal": -13247, "vega_signal": 55413, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831775000}, {"instrument": "IWM", "mid_signal": -47664, "gamma_signal": 48186, "vega_signal": 4358, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831775000}, {"instrument": "IWM", "mid_signal": 111171, "gamma_signal": 71287, "vega_signal": 12580, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831780000}, {"instrument": "IWM", "mid_signal": 358408, "gamma_signal": -101294, "vega_signal": -183678, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831780000}, {"instrument": "IWM", "mid_signal": -78708, "gamma_signal": 20947, "vega_signal": 1067, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831785000}, {"instrument": "IWM", "mid_signal": -1059672, "gamma_signal": -23311, "vega_signal": 246859, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831785000}, {"instrument": "IWM", "mid_signal": 2171099, "gamma_signal": 1232914, "vega_signal": 134657, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831790000}, {"instrument": "IWM", "mid_signal": -345783, "gamma_signal": 247410, "vega_signal": 29000, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831790000}, {"instrument": "IWM", "mid_signal": -14450, "gamma_signal": -5882, "vega_signal": -1273, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831795000}, {"instrument": "IWM", "mid_signal": 44821, "gamma_signal": -36358, "vega_signal": -25156, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831795000}, {"instrument": "IWM", "mid_signal": 232049, "gamma_signal": 170573, "vega_signal": 14058, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831800000}, {"instrument": "IWM", "mid_signal": -61831, "gamma_signal": -8217, "vega_signal": 397731, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831800000}, {"instrument": "IWM", "mid_signal": 1013857, "gamma_signal": 406482, "vega_signal": 154534, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831805000}, {"instrument": "IWM", "mid_signal": 30034, "gamma_signal": 18596, "vega_signal": -50677, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831805000}, {"instrument": "IWM", "mid_signal": 26865, "gamma_signal": 31439, "vega_signal": 2099, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831810000}, {"instrument": "IWM", "mid_signal": 44656, "gamma_signal": -35724, "vega_signal": -4279, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831810000}, {"instrument": "IWM", "mid_signal": 196314, "gamma_signal": 114416, "vega_signal": 12683, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831815000}, {"instrument": "IWM", "mid_signal": 33733, "gamma_signal": -72419, "vega_signal": -741, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831815000}, {"instrument": "IWM", "mid_signal": 474767, "gamma_signal": 35031, "vega_signal": 102035, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831820000}, {"instrument": "IWM", "mid_signal": -250994, "gamma_signal": 17196, "vega_signal": 1303517, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831820000}, {"instrument": "IWM", "mid_signal": 82521, "gamma_signal": 27198, "vega_signal": 8986, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831825000}, {"instrument": "IWM", "mid_signal": -117175, "gamma_signal": 99131, "vega_signal": 4210, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831825000}, {"instrument": "IWM", "mid_signal": -119867, "gamma_signal": -76296, "vega_signal": -10363, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831830000}, {"instrument": "IWM", "mid_signal": -113525, "gamma_signal": -13854, "vega_signal": 202035, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831830000}, {"instrument": "IWM", "mid_signal": -331990, "gamma_signal": -173752, "vega_signal": -21181, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831835000}, {"instrument": "IWM", "mid_signal": 258862, "gamma_signal": -41248, "vega_signal": -144245, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831835000}, {"instrument": "IWM", "mid_signal": 270925, "gamma_signal": 90283, "vega_signal": 46455, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831840000}, {"instrument": "IWM", "mid_signal": 274471, "gamma_signal": -75958, "vega_signal": -132785, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831840000}, {"instrument": "IWM", "mid_signal": -431727, "gamma_signal": -220299, "vega_signal": -34860, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831845000}, {"instrument": "IWM", "mid_signal": -1061659, "gamma_signal": 1034698, "vega_signal": -1890654, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831845000}, {"instrument": "IWM", "mid_signal": 41076, "gamma_signal": 31694, "vega_signal": 3414, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831850000}, {"instrument": "IWM", "mid_signal": 63315, "gamma_signal": 31227, "vega_signal": -105155, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831850000}, {"instrument": "IWM", "mid_signal": -3833, "gamma_signal": 1021, "vega_signal": 181, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831855000}, {"instrument": "IWM", "mid_signal": -373886, "gamma_signal": 32764, "vega_signal": 234304, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831855000}, {"instrument": "IWM", "mid_signal": 12048, "gamma_signal": 247, "vega_signal": 18133, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831860000}, {"instrument": "IWM", "mid_signal": 455772, "gamma_signal": -40632, "vega_signal": -182182, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831860000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": -5689, "vega_signal": -628, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831865000}, {"instrument": "IWM", "mid_signal": 212214, "gamma_signal": -116023, "vega_signal": -17900, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831865000}, {"instrument": "IWM", "mid_signal": -28217, "gamma_signal": -7803, "vega_signal": -9066, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831870000}, {"instrument": "IWM", "mid_signal": -74416, "gamma_signal": 46216, "vega_signal": 49179, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831870000}, {"instrument": "IWM", "mid_signal": -289181, "gamma_signal": -64182, "vega_signal": -51063, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831875000}, {"instrument": "IWM", "mid_signal": 90800, "gamma_signal": 1893, "vega_signal": 1872, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831875000}, {"instrument": "IWM", "mid_signal": 501140, "gamma_signal": 107176, "vega_signal": 103529, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831880000}, {"instrument": "IWM", "mid_signal": 150073, "gamma_signal": -134828, "vega_signal": 23179, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831880000}, {"instrument": "IWM", "mid_signal": 533271, "gamma_signal": 128599, "vega_signal": 125195, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831885000}, {"instrument": "IWM", "mid_signal": -874866, "gamma_signal": 758251, "vega_signal": 69411, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831885000}, {"instrument": "IWM", "mid_signal": 3338361, "gamma_signal": 405332, "vega_signal": 1289249, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831890000}, {"instrument": "IWM", "mid_signal": -168299, "gamma_signal": 231419, "vega_signal": -62988, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831890000}, {"instrument": "IWM", "mid_signal": -196348, "gamma_signal": -89344, "vega_signal": -12770, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831895000}, {"instrument": "IWM", "mid_signal": 442170, "gamma_signal": -208773, "vega_signal": -161130, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831895000}, {"instrument": "IWM", "mid_signal": -110937, "gamma_signal": -56797, "vega_signal": -6137, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831900000}, {"instrument": "IWM", "mid_signal": 70780, "gamma_signal": -22922, "vega_signal": -6462, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831900000}, {"instrument": "IWM", "mid_signal": 730445, "gamma_signal": 396764, "vega_signal": 36593, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831905000}, {"instrument": "IWM", "mid_signal": 132448, "gamma_signal": -27208, "vega_signal": -85260, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831905000}, {"instrument": "IWM", "mid_signal": -11058, "gamma_signal": -6233, "vega_signal": -681, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831910000}, {"instrument": "IWM", "mid_signal": -15083, "gamma_signal": -12202, "vega_signal": 25422, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831910000}, {"instrument": "IWM", "mid_signal": -16065, "gamma_signal": -10360, "vega_signal": 606, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831915000}, {"instrument": "IWM", "mid_signal": -5320, "gamma_signal": -2463, "vega_signal": 3835, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831915000}, {"instrument": "IWM", "mid_signal": -46650, "gamma_signal": -3027, "vega_signal": -19885, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831920000}, {"instrument": "IWM", "mid_signal": -122252, "gamma_signal": 17704, "vega_signal": 92358, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831920000}, {"instrument": "IWM", "mid_signal": -34358, "gamma_signal": -22389, "vega_signal": -2418, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831925000}, {"instrument": "IWM", "mid_signal": 130888, "gamma_signal": -8512, "vega_signal": -552751, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831925000}, {"instrument": "IWM", "mid_signal": 40684, "gamma_signal": 41026, "vega_signal": 10356, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831930000}, {"instrument": "IWM", "mid_signal": -34486, "gamma_signal": 6479, "vega_signal": 7678, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831930000}, {"instrument": "IWM", "mid_signal": -434191, "gamma_signal": -274438, "vega_signal": -24894, "option_type": "C", "stock_price": 262.165, "utc_time": 1775831935000}, {"instrument": "IWM", "mid_signal": 148830, "gamma_signal": -34308, "vega_signal": -66855, "option_type": "P", "stock_price": 262.165, "utc_time": 1775831935000}, {"instrument": "IWM", "mid_signal": -377391, "gamma_signal": -223205, "vega_signal": -25124, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831940000}, {"instrument": "IWM", "mid_signal": -55034, "gamma_signal": 7043, "vega_signal": 16712, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831940000}, {"instrument": "IWM", "mid_signal": -54868, "gamma_signal": 17374, "vega_signal": -35080, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831945000}, {"instrument": "IWM", "mid_signal": -109817, "gamma_signal": 3281, "vega_signal": 31938, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831945000}, {"instrument": "IWM", "mid_signal": -2152223, "gamma_signal": -995567, "vega_signal": -135135, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831950000}, {"instrument": "IWM", "mid_signal": 366791, "gamma_signal": -50577, "vega_signal": -244389, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831950000}, {"instrument": "IWM", "mid_signal": -2800124, "gamma_signal": -1283780, "vega_signal": -126192, "option_type": "C", "stock_price": 262.115, "utc_time": 1775831955000}, {"instrument": "IWM", "mid_signal": -27883, "gamma_signal": -31211, "vega_signal": 60691, "option_type": "P", "stock_price": 262.115, "utc_time": 1775831955000}, {"instrument": "IWM", "mid_signal": -32694, "gamma_signal": -28390, "vega_signal": -1496, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831960000}, {"instrument": "IWM", "mid_signal": -1256215, "gamma_signal": 432472, "vega_signal": 278873, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831960000}, {"instrument": "IWM", "mid_signal": -7800, "gamma_signal": -5587, "vega_signal": -602, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831965000}, {"instrument": "IWM", "mid_signal": 31811, "gamma_signal": -27059, "vega_signal": 11861, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831965000}, {"instrument": "IWM", "mid_signal": 251633, "gamma_signal": 159878, "vega_signal": 21869, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831970000}, {"instrument": "IWM", "mid_signal": 260455, "gamma_signal": -104390, "vega_signal": -11286, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831970000}, {"instrument": "IWM", "mid_signal": -5781, "gamma_signal": -32404, "vega_signal": 28984, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831975000}, {"instrument": "IWM", "mid_signal": 414451, "gamma_signal": 46981, "vega_signal": -3087879, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831975000}, {"instrument": "IWM", "mid_signal": -62860, "gamma_signal": -30762, "vega_signal": 987, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831980000}, {"instrument": "IWM", "mid_signal": 109437, "gamma_signal": -3823, "vega_signal": -20154, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831980000}, {"instrument": "IWM", "mid_signal": -2290831, "gamma_signal": -1030288, "vega_signal": -119582, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831985000}, {"instrument": "IWM", "mid_signal": -740356, "gamma_signal": 82833, "vega_signal": 160035, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831985000}, {"instrument": "IWM", "mid_signal": -77856, "gamma_signal": 116766, "vega_signal": -607071, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831990000}, {"instrument": "IWM", "mid_signal": 273255, "gamma_signal": -260557, "vega_signal": -149389, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831990000}, {"instrument": "IWM", "mid_signal": 103957, "gamma_signal": 85084, "vega_signal": 12608, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831995000}, {"instrument": "IWM", "mid_signal": 329491, "gamma_signal": -162089, "vega_signal": -52839, "option_type": "P", "stock_price": 262.06, "utc_time": 1775831995000}, {"instrument": "IWM", "mid_signal": 67006, "gamma_signal": 63581, "vega_signal": 15185, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832000000}, {"instrument": "IWM", "mid_signal": 68469, "gamma_signal": 12192, "vega_signal": -28243, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832000000}, {"instrument": "IWM", "mid_signal": -86584, "gamma_signal": -54530, "vega_signal": -5823, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832005000}, {"instrument": "IWM", "mid_signal": 104159, "gamma_signal": -54077, "vega_signal": -8855, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832005000}, {"instrument": "IWM", "mid_signal": 43932, "gamma_signal": 41368, "vega_signal": 4827, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832010000}, {"instrument": "IWM", "mid_signal": -2996, "gamma_signal": 81, "vega_signal": 3810, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832010000}, {"instrument": "IWM", "mid_signal": 3984, "gamma_signal": 190, "vega_signal": 9764, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832015000}, {"instrument": "IWM", "mid_signal": -24313, "gamma_signal": 14003, "vega_signal": 11921, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832015000}, {"instrument": "IWM", "mid_signal": -988893, "gamma_signal": -686238, "vega_signal": -83358, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832020000}, {"instrument": "IWM", "mid_signal": 10661, "gamma_signal": 93854, "vega_signal": -78065, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832020000}, {"instrument": "IWM", "mid_signal": 40769, "gamma_signal": -19099, "vega_signal": 69000, "option_type": "C", "stock_price": 262.085, "utc_time": 1775832025000}, {"instrument": "IWM", "mid_signal": 593497, "gamma_signal": -409217, "vega_signal": -92730, "option_type": "P", "stock_price": 262.085, "utc_time": 1775832025000}, {"instrument": "IWM", "mid_signal": -36870, "gamma_signal": -33498, "vega_signal": -3875, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832030000}, {"instrument": "IWM", "mid_signal": -53949, "gamma_signal": -1076, "vega_signal": 48204, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832030000}, {"instrument": "IWM", "mid_signal": -86102, "gamma_signal": -165107, "vega_signal": 28166, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832035000}, {"instrument": "IWM", "mid_signal": 25109, "gamma_signal": 30824, "vega_signal": 4510, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832035000}, {"instrument": "IWM", "mid_signal": -180132, "gamma_signal": -116329, "vega_signal": -17551, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832040000}, {"instrument": "IWM", "mid_signal": -902154, "gamma_signal": 86284, "vega_signal": 534565, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832040000}, {"instrument": "IWM", "mid_signal": 40425, "gamma_signal": 14641, "vega_signal": 7070, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832045000}, {"instrument": "IWM", "mid_signal": -1357104, "gamma_signal": 89189, "vega_signal": 961765, "option_type": "P", "stock_price": 262.14, "utc_time": 1775832045000}, {"instrument": "IWM", "mid_signal": -114122, "gamma_signal": -45419, "vega_signal": 11332, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832050000}, {"instrument": "IWM", "mid_signal": -802538, "gamma_signal": 311320, "vega_signal": 155870, "option_type": "P", "stock_price": 262.14, "utc_time": 1775832050000}, {"instrument": "IWM", "mid_signal": -171903, "gamma_signal": -54826, "vega_signal": -5886, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832055000}, {"instrument": "IWM", "mid_signal": -141517, "gamma_signal": 42874, "vega_signal": 63127, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832055000}, {"instrument": "IWM", "mid_signal": 165737, "gamma_signal": 91628, "vega_signal": 11550, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832060000}, {"instrument": "IWM", "mid_signal": 408247, "gamma_signal": -207796, "vega_signal": -98804, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832060000}, {"instrument": "IWM", "mid_signal": -20250, "gamma_signal": -111767, "vega_signal": 178918, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832065000}, {"instrument": "IWM", "mid_signal": 140079, "gamma_signal": -133192, "vega_signal": -17021, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832065000}, {"instrument": "IWM", "mid_signal": -123748, "gamma_signal": -72476, "vega_signal": -20792, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832070000}, {"instrument": "IWM", "mid_signal": 72471, "gamma_signal": -34411, "vega_signal": -13518, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832070000}, {"instrument": "IWM", "mid_signal": -9466, "gamma_signal": -5185, "vega_signal": 737, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832075000}, {"instrument": "IWM", "mid_signal": 38934, "gamma_signal": -25246, "vega_signal": 10414, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832075000}, {"instrument": "IWM", "mid_signal": -785902, "gamma_signal": -177454, "vega_signal": -44406, "option_type": "C", "stock_price": 262.17, "utc_time": 1775832080000}, {"instrument": "IWM", "mid_signal": -101677, "gamma_signal": 55401, "vega_signal": 4751, "option_type": "P", "stock_price": 262.17, "utc_time": 1775832080000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": -13394, "vega_signal": -1421, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832085000}, {"instrument": "IWM", "mid_signal": -27913, "gamma_signal": 15596, "vega_signal": 1745, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832085000}, {"instrument": "IWM", "mid_signal": 125074, "gamma_signal": 78556, "vega_signal": 8392, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832090000}, {"instrument": "IWM", "mid_signal": -1482456, "gamma_signal": 1517532, "vega_signal": -289937, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832090000}, {"instrument": "IWM", "mid_signal": -58458, "gamma_signal": -54084, "vega_signal": 2687, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832095000}, {"instrument": "IWM", "mid_signal": 172907, "gamma_signal": -2308, "vega_signal": -709262, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832095000}, {"instrument": "IWM", "mid_signal": 525615, "gamma_signal": 291889, "vega_signal": 40028, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832100000}, {"instrument": "IWM", "mid_signal": -16926, "gamma_signal": 12586, "vega_signal": 1486, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832100000}, {"instrument": "IWM", "mid_signal": -121491, "gamma_signal": -100685, "vega_signal": 6537, "option_type": "C", "stock_price": 262.08, "utc_time": 1775832105000}, {"instrument": "IWM", "mid_signal": -108005, "gamma_signal": 4009, "vega_signal": 734838, "option_type": "P", "stock_price": 262.08, "utc_time": 1775832105000}, {"instrument": "IWM", "mid_signal": 14091, "gamma_signal": 9600, "vega_signal": 1044, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832110000}, {"instrument": "IWM", "mid_signal": 109400, "gamma_signal": 178730, "vega_signal": -2154176, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832110000}, {"instrument": "IWM", "mid_signal": 9859, "gamma_signal": 14903, "vega_signal": -626, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832115000}, {"instrument": "IWM", "mid_signal": -138398, "gamma_signal": 8900, "vega_signal": 2861, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832115000}, {"instrument": "IWM", "mid_signal": -680174, "gamma_signal": -509873, "vega_signal": -59561, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832120000}, {"instrument": "IWM", "mid_signal": -48914, "gamma_signal": 39960, "vega_signal": 5016, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832120000}, {"instrument": "IWM", "mid_signal": -111895, "gamma_signal": -63599, "vega_signal": -5845, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832125000}, {"instrument": "IWM", "mid_signal": 246878, "gamma_signal": -183111, "vega_signal": -24688, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832125000}, {"instrument": "IWM", "mid_signal": 428441, "gamma_signal": 103416, "vega_signal": 206796, "option_type": "C", "stock_price": 262.08, "utc_time": 1775832130000}, {"instrument": "IWM", "mid_signal": 3121, "gamma_signal": -6759, "vega_signal": -245, "option_type": "P", "stock_price": 262.08, "utc_time": 1775832130000}, {"instrument": "IWM", "mid_signal": -578083, "gamma_signal": -143421, "vega_signal": -168013, "option_type": "C", "stock_price": 262, "utc_time": 1775832135000}, {"instrument": "IWM", "mid_signal": 2584990, "gamma_signal": -6801, "vega_signal": -5471397, "option_type": "P", "stock_price": 262, "utc_time": 1775832135000}, {"instrument": "IWM", "mid_signal": -517547, "gamma_signal": -354735, "vega_signal": -49055, "option_type": "C", "stock_price": 262, "utc_time": 1775832140000}, {"instrument": "IWM", "mid_signal": -1097740, "gamma_signal": 498459, "vega_signal": 60081, "option_type": "P", "stock_price": 262, "utc_time": 1775832140000}, {"instrument": "IWM", "mid_signal": 40963, "gamma_signal": 22774, "vega_signal": 23647, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832145000}, {"instrument": "IWM", "mid_signal": -70130, "gamma_signal": 81204, "vega_signal": -4123, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832145000}, {"instrument": "IWM", "mid_signal": -32830, "gamma_signal": -16524, "vega_signal": 4093, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832150000}, {"instrument": "IWM", "mid_signal": -3222259, "gamma_signal": 1567434, "vega_signal": 210219, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832150000}, {"instrument": "IWM", "mid_signal": 21337, "gamma_signal": 13021, "vega_signal": 2638, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832155000}, {"instrument": "IWM", "mid_signal": -672524, "gamma_signal": 305274, "vega_signal": 49352, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832155000}, {"instrument": "IWM", "mid_signal": 560644, "gamma_signal": 413282, "vega_signal": 66504, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832160000}, {"instrument": "IWM", "mid_signal": -6168896, "gamma_signal": 1788041, "vega_signal": 1131008, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832160000}, {"instrument": "IWM", "mid_signal": -127137, "gamma_signal": -49849, "vega_signal": -27595, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832165000}, {"instrument": "IWM", "mid_signal": -42641, "gamma_signal": 23435, "vega_signal": 7883, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832165000}, {"instrument": "IWM", "mid_signal": -1289534, "gamma_signal": -285812, "vega_signal": -246770, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832170000}, {"instrument": "IWM", "mid_signal": -16538637, "gamma_signal": 2259145, "vega_signal": 11937983, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832170000}, {"instrument": "IWM", "mid_signal": -579978, "gamma_signal": -1571038, "vega_signal": -325199, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "IWM", "mid_signal": -4072764, "gamma_signal": 2681271, "vega_signal": 463921, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "IWM", "mid_signal": 71180, "gamma_signal": 360979, "vega_signal": -153523, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832180000}, {"instrument": "IWM", "mid_signal": 1185680, "gamma_signal": -365313, "vega_signal": -93417, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832180000}, {"instrument": "IWM", "mid_signal": 1995762, "gamma_signal": 1339480, "vega_signal": 155584, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "IWM", "mid_signal": 857120, "gamma_signal": -520994, "vega_signal": 20802, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "IWM", "mid_signal": 560991, "gamma_signal": 240239, "vega_signal": 188890, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832190000}, {"instrument": "IWM", "mid_signal": 6188, "gamma_signal": -24764, "vega_signal": -189248, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832190000}, {"instrument": "IWM", "mid_signal": 1801215, "gamma_signal": 1073441, "vega_signal": 122707, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832195000}, {"instrument": "IWM", "mid_signal": -1737980, "gamma_signal": 1547958, "vega_signal": 345530, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832195000}, {"instrument": "IWM", "mid_signal": -3015777, "gamma_signal": -1800709, "vega_signal": -289327, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832200000}, {"instrument": "IWM", "mid_signal": 3803025, "gamma_signal": -1884524, "vega_signal": -648053, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832200000}, {"instrument": "IWM", "mid_signal": 468204, "gamma_signal": 278230, "vega_signal": -250680, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832205000}, {"instrument": "IWM", "mid_signal": -3817970, "gamma_signal": 896693, "vega_signal": 991029, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832205000}, {"instrument": "IWM", "mid_signal": 624435, "gamma_signal": 316978, "vega_signal": 38015, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832210000}, {"instrument": "IWM", "mid_signal": -333490, "gamma_signal": 123469, "vega_signal": 44735, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832210000}, {"instrument": "IWM", "mid_signal": 1968321, "gamma_signal": 903807, "vega_signal": 95550, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832215000}, {"instrument": "IWM", "mid_signal": -3160682, "gamma_signal": 1624812, "vega_signal": 423091, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832215000}, {"instrument": "IWM", "mid_signal": -516247, "gamma_signal": -315671, "vega_signal": 2742, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832220000}, {"instrument": "IWM", "mid_signal": 35249, "gamma_signal": 2010, "vega_signal": 35794, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832220000}, {"instrument": "IWM", "mid_signal": -816263, "gamma_signal": -416902, "vega_signal": -42729, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832225000}, {"instrument": "IWM", "mid_signal": -978934, "gamma_signal": 527668, "vega_signal": 62467, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832225000}, {"instrument": "IWM", "mid_signal": -515890, "gamma_signal": -63442, "vega_signal": -28778, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832230000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": 13063, "vega_signal": 2210, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832230000}, {"instrument": "IWM", "mid_signal": -25124, "gamma_signal": -20165, "vega_signal": -2364, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832235000}, {"instrument": "IWM", "mid_signal": 11919, "gamma_signal": -1878, "vega_signal": 3754, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832235000}, {"instrument": "IWM", "mid_signal": -1111810, "gamma_signal": -700850, "vega_signal": -46830, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832240000}, {"instrument": "IWM", "mid_signal": -9939, "gamma_signal": -14847, "vega_signal": -19836, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832240000}, {"instrument": "IWM", "mid_signal": 267632, "gamma_signal": 200986, "vega_signal": 24418, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832245000}, {"instrument": "IWM", "mid_signal": 3102180, "gamma_signal": -1908819, "vega_signal": -312586, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832245000}, {"instrument": "IWM", "mid_signal": 812, "gamma_signal": 890, "vega_signal": 1665, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832250000}, {"instrument": "IWM", "mid_signal": 88619, "gamma_signal": -143602, "vega_signal": 290610, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832250000}, {"instrument": "IWM", "mid_signal": 76669, "gamma_signal": 10892, "vega_signal": 22148, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832255000}, {"instrument": "IWM", "mid_signal": -768121, "gamma_signal": 421518, "vega_signal": 417600, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832255000}, {"instrument": "IWM", "mid_signal": 63882, "gamma_signal": 64031, "vega_signal": 7675, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832260000}, {"instrument": "IWM", "mid_signal": -223564, "gamma_signal": 9685, "vega_signal": 346469, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832260000}, {"instrument": "IWM", "mid_signal": -166117, "gamma_signal": -169055, "vega_signal": 89293, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832265000}, {"instrument": "IWM", "mid_signal": -1200367, "gamma_signal": 868082, "vega_signal": 179729, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832265000}, {"instrument": "IWM", "mid_signal": -101898, "gamma_signal": 1069, "vega_signal": -36435, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832270000}, {"instrument": "IWM", "mid_signal": -173054, "gamma_signal": 88581, "vega_signal": 24202, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832270000}, {"instrument": "IWM", "mid_signal": 68208, "gamma_signal": 40688, "vega_signal": 4426, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832275000}, {"instrument": "IWM", "mid_signal": -388690, "gamma_signal": 227763, "vega_signal": 33872, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832275000}, {"instrument": "IWM", "mid_signal": -36499, "gamma_signal": -68372, "vega_signal": 114564, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832280000}, {"instrument": "IWM", "mid_signal": -198507, "gamma_signal": -217786, "vega_signal": 376884, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832280000}, {"instrument": "IWM", "mid_signal": 373075, "gamma_signal": 32525, "vega_signal": 175161, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832285000}, {"instrument": "IWM", "mid_signal": -365087, "gamma_signal": 154063, "vega_signal": 21782, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832285000}, {"instrument": "IWM", "mid_signal": 724425, "gamma_signal": 156323, "vega_signal": 262263, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832290000}, {"instrument": "IWM", "mid_signal": -2319676, "gamma_signal": 1751456, "vega_signal": 234191, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832290000}, {"instrument": "IWM", "mid_signal": -2071217, "gamma_signal": 155212, "vega_signal": -548146, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832295000}, {"instrument": "IWM", "mid_signal": -2244252, "gamma_signal": 1343261, "vega_signal": 159662, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832295000}, {"instrument": "IWM", "mid_signal": 283533, "gamma_signal": 209668, "vega_signal": 19393, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832300000}, {"instrument": "IWM", "mid_signal": -510241, "gamma_signal": 256780, "vega_signal": -17616, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832300000}, {"instrument": "IWM", "mid_signal": -223819, "gamma_signal": -201821, "vega_signal": 47608, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832305000}, {"instrument": "IWM", "mid_signal": -424174, "gamma_signal": 25504, "vega_signal": 394655, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832305000}, {"instrument": "IWM", "mid_signal": 559065, "gamma_signal": 275234, "vega_signal": 28837, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832310000}, {"instrument": "IWM", "mid_signal": -1118544, "gamma_signal": 348057, "vega_signal": 79815, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832310000}, {"instrument": "IWM", "mid_signal": -412740, "gamma_signal": -248077, "vega_signal": -294097, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832315000}, {"instrument": "IWM", "mid_signal": -1155457, "gamma_signal": 1123546, "vega_signal": 253953, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832315000}, {"instrument": "IWM", "mid_signal": 231879, "gamma_signal": 128275, "vega_signal": 19178, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832320000}, {"instrument": "IWM", "mid_signal": 1192743, "gamma_signal": -733030, "vega_signal": -93681, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832320000}, {"instrument": "IWM", "mid_signal": 2403, "gamma_signal": -735, "vega_signal": 598, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832325000}, {"instrument": "IWM", "mid_signal": 808674, "gamma_signal": -309883, "vega_signal": -32552, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832325000}, {"instrument": "IWM", "mid_signal": -446038, "gamma_signal": -32278, "vega_signal": -498488, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832330000}, {"instrument": "IWM", "mid_signal": 2430508, "gamma_signal": -1770879, "vega_signal": -10400, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832330000}, {"instrument": "IWM", "mid_signal": -535691, "gamma_signal": -266825, "vega_signal": -179567, "option_type": "C", "stock_price": 261.64, "utc_time": 1775832335000}, {"instrument": "IWM", "mid_signal": -1377, "gamma_signal": -48362, "vega_signal": 58602, "option_type": "P", "stock_price": 261.64, "utc_time": 1775832335000}, {"instrument": "IWM", "mid_signal": -350977, "gamma_signal": -194493, "vega_signal": -29355, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832340000}, {"instrument": "IWM", "mid_signal": -1270971, "gamma_signal": 404791, "vega_signal": 298682, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832340000}, {"instrument": "IWM", "mid_signal": 353253, "gamma_signal": 99858, "vega_signal": 6335, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832345000}, {"instrument": "IWM", "mid_signal": 62471, "gamma_signal": 29419, "vega_signal": 8362, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832345000}, {"instrument": "IWM", "mid_signal": 181930, "gamma_signal": 83706, "vega_signal": -21985, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832350000}, {"instrument": "IWM", "mid_signal": -566274, "gamma_signal": 353364, "vega_signal": 103121, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832350000}, {"instrument": "IWM", "mid_signal": 1082525, "gamma_signal": 568713, "vega_signal": 143589, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832355000}, {"instrument": "IWM", "mid_signal": 61887, "gamma_signal": -114416, "vega_signal": -15940, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832355000}, {"instrument": "IWM", "mid_signal": 68483, "gamma_signal": 26202, "vega_signal": -6399, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832360000}, {"instrument": "IWM", "mid_signal": 527194, "gamma_signal": -260343, "vega_signal": -54672, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832360000}, {"instrument": "IWM", "mid_signal": 193423, "gamma_signal": 118399, "vega_signal": 21069, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832365000}, {"instrument": "IWM", "mid_signal": 97296, "gamma_signal": -102578, "vega_signal": -9157, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832365000}, {"instrument": "IWM", "mid_signal": -24190, "gamma_signal": -5242, "vega_signal": -5117, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832370000}, {"instrument": "IWM", "mid_signal": 24182, "gamma_signal": -15323, "vega_signal": -2633, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832370000}, {"instrument": "IWM", "mid_signal": 214329, "gamma_signal": 8705, "vega_signal": 287863, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832375000}, {"instrument": "IWM", "mid_signal": 89344, "gamma_signal": -83719, "vega_signal": -11531, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832375000}, {"instrument": "IWM", "mid_signal": 6593, "gamma_signal": 2434, "vega_signal": 2040, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832380000}, {"instrument": "IWM", "mid_signal": -47141, "gamma_signal": 11210, "vega_signal": -3755, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832380000}, {"instrument": "IWM", "mid_signal": -64970, "gamma_signal": 34647, "vega_signal": -98548, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832385000}, {"instrument": "IWM", "mid_signal": -867606, "gamma_signal": 527998, "vega_signal": 61455, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832385000}, {"instrument": "IWM", "mid_signal": -226077, "gamma_signal": -114478, "vega_signal": -20001, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832390000}, {"instrument": "IWM", "mid_signal": -878099, "gamma_signal": 455161, "vega_signal": 73847, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832390000}, {"instrument": "IWM", "mid_signal": 75356, "gamma_signal": 22669, "vega_signal": 56563, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832395000}, {"instrument": "IWM", "mid_signal": -1018686, "gamma_signal": 646896, "vega_signal": 73900, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832395000}, {"instrument": "IWM", "mid_signal": -50160, "gamma_signal": -29545, "vega_signal": -3250, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832400000}, {"instrument": "IWM", "mid_signal": 56154, "gamma_signal": 19452, "vega_signal": 24413, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832400000}, {"instrument": "IWM", "mid_signal": 393839, "gamma_signal": 165643, "vega_signal": 17591, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832405000}, {"instrument": "IWM", "mid_signal": -128681, "gamma_signal": -22044, "vega_signal": 129012, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832405000}, {"instrument": "IWM", "mid_signal": 110996, "gamma_signal": -4152, "vega_signal": 28302, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832410000}, {"instrument": "IWM", "mid_signal": -323530, "gamma_signal": 192196, "vega_signal": 21244, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832410000}, {"instrument": "IWM", "mid_signal": 124065, "gamma_signal": 73729, "vega_signal": -14567, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832415000}, {"instrument": "IWM", "mid_signal": -575848, "gamma_signal": 240481, "vega_signal": 17445, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832415000}, {"instrument": "IWM", "mid_signal": 45614, "gamma_signal": 13694, "vega_signal": 3195, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832420000}, {"instrument": "IWM", "mid_signal": -1576, "gamma_signal": -4427, "vega_signal": 2126, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832420000}, {"instrument": "IWM", "mid_signal": 48239, "gamma_signal": -5470, "vega_signal": 42904, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832425000}, {"instrument": "IWM", "mid_signal": 79574, "gamma_signal": -54333, "vega_signal": -38793, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832425000}, {"instrument": "IWM", "mid_signal": -1263820, "gamma_signal": -665862, "vega_signal": -71668, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832430000}, {"instrument": "IWM", "mid_signal": -4002070, "gamma_signal": 983017, "vega_signal": 1566011, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832430000}, {"instrument": "IWM", "mid_signal": -139771, "gamma_signal": -5242, "vega_signal": -65442, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "IWM", "mid_signal": -66130, "gamma_signal": 86839, "vega_signal": -22980, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "IWM", "mid_signal": -193907, "gamma_signal": -38006, "vega_signal": -71433, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "IWM", "mid_signal": 349286, "gamma_signal": -148888, "vega_signal": -53254, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "IWM", "mid_signal": 404170, "gamma_signal": 410358, "vega_signal": 54250, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832445000}, {"instrument": "IWM", "mid_signal": -1863661, "gamma_signal": 154107, "vega_signal": 144079, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832445000}, {"instrument": "IWM", "mid_signal": -18843, "gamma_signal": 5150, "vega_signal": 652, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832450000}, {"instrument": "IWM", "mid_signal": -22593, "gamma_signal": 68599, "vega_signal": 43027, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832450000}, {"instrument": "IWM", "mid_signal": 8410, "gamma_signal": 2220, "vega_signal": 18269, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832455000}, {"instrument": "IWM", "mid_signal": -105134, "gamma_signal": 84984, "vega_signal": 2274, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832455000}, {"instrument": "IWM", "mid_signal": 82692, "gamma_signal": 39607, "vega_signal": -30257, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832460000}, {"instrument": "IWM", "mid_signal": 101652, "gamma_signal": -36253, "vega_signal": -19048, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832460000}, {"instrument": "IWM", "mid_signal": 138039, "gamma_signal": 48709, "vega_signal": 22834, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832465000}, {"instrument": "IWM", "mid_signal": -59312, "gamma_signal": 30538, "vega_signal": 12872, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832465000}, {"instrument": "IWM", "mid_signal": 314625, "gamma_signal": 152995, "vega_signal": 54121, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832470000}, {"instrument": "IWM", "mid_signal": 131136, "gamma_signal": -62086, "vega_signal": -7832, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832470000}, {"instrument": "IWM", "mid_signal": 26392, "gamma_signal": 15292, "vega_signal": -7129, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832475000}, {"instrument": "IWM", "mid_signal": -4633973, "gamma_signal": 389212, "vega_signal": 4368600, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832475000}, {"instrument": "IWM", "mid_signal": 850951, "gamma_signal": 459931, "vega_signal": 40688, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832480000}, {"instrument": "IWM", "mid_signal": -294565, "gamma_signal": 111850, "vega_signal": 23564, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832480000}, {"instrument": "IWM", "mid_signal": 91123, "gamma_signal": 87419, "vega_signal": -51488, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832485000}, {"instrument": "IWM", "mid_signal": -17338, "gamma_signal": 11934, "vega_signal": 3408, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832485000}, {"instrument": "IWM", "mid_signal": 123287, "gamma_signal": 122968, "vega_signal": 1947, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832490000}, {"instrument": "IWM", "mid_signal": 605688, "gamma_signal": -190331, "vega_signal": -175312, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832490000}, {"instrument": "IWM", "mid_signal": 22852, "gamma_signal": 12956, "vega_signal": -22437, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832495000}, {"instrument": "IWM", "mid_signal": -123480, "gamma_signal": 36206, "vega_signal": 171798, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832495000}, {"instrument": "IWM", "mid_signal": -59868, "gamma_signal": 3796, "vega_signal": 15631, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832500000}, {"instrument": "IWM", "mid_signal": -70179, "gamma_signal": 45296, "vega_signal": 41732, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832500000}, {"instrument": "IWM", "mid_signal": 71627, "gamma_signal": 51130, "vega_signal": -30794, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832505000}, {"instrument": "IWM", "mid_signal": 239815, "gamma_signal": -208091, "vega_signal": 15570, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832505000}, {"instrument": "IWM", "mid_signal": 28594, "gamma_signal": -8941, "vega_signal": 42147, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832510000}, {"instrument": "IWM", "mid_signal": -63449, "gamma_signal": 23949, "vega_signal": 16975, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832510000}, {"instrument": "IWM", "mid_signal": -20101, "gamma_signal": -53639, "vega_signal": 21647, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832515000}, {"instrument": "IWM", "mid_signal": 81893, "gamma_signal": -106001, "vega_signal": 46498, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832515000}, {"instrument": "IWM", "mid_signal": 12653, "gamma_signal": 169025, "vega_signal": -148154, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832520000}, {"instrument": "IWM", "mid_signal": -199315, "gamma_signal": 112906, "vega_signal": 16056, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832520000}, {"instrument": "IWM", "mid_signal": 22259, "gamma_signal": 26274, "vega_signal": 3046, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832525000}, {"instrument": "IWM", "mid_signal": -259435, "gamma_signal": 59804, "vega_signal": 58723, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832525000}, {"instrument": "IWM", "mid_signal": -71724, "gamma_signal": -52649, "vega_signal": 51399, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832530000}, {"instrument": "IWM", "mid_signal": 68945, "gamma_signal": -63951, "vega_signal": 58160, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832530000}, {"instrument": "IWM", "mid_signal": 218511, "gamma_signal": 158683, "vega_signal": 34916, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "IWM", "mid_signal": -119787, "gamma_signal": -4304, "vega_signal": -3450, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "IWM", "mid_signal": -502702, "gamma_signal": -341609, "vega_signal": -36339, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832540000}, {"instrument": "IWM", "mid_signal": -117748, "gamma_signal": 44594, "vega_signal": -9372, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832540000}, {"instrument": "IWM", "mid_signal": -146424, "gamma_signal": -57760, "vega_signal": -10696, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832545000}, {"instrument": "IWM", "mid_signal": -210408, "gamma_signal": 102908, "vega_signal": 28333, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832545000}, {"instrument": "IWM", "mid_signal": 67837, "gamma_signal": -19853, "vega_signal": 34287, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832550000}, {"instrument": "IWM", "mid_signal": -182342, "gamma_signal": 86126, "vega_signal": 53092, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832550000}, {"instrument": "IWM", "mid_signal": 145916, "gamma_signal": 85195, "vega_signal": 15882, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832555000}, {"instrument": "IWM", "mid_signal": -226453, "gamma_signal": 129829, "vega_signal": 14579, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832555000}, {"instrument": "IWM", "mid_signal": 42889, "gamma_signal": 2232, "vega_signal": 19786, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832560000}, {"instrument": "IWM", "mid_signal": -37454, "gamma_signal": 49039, "vega_signal": -4872, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832560000}, {"instrument": "IWM", "mid_signal": 46911, "gamma_signal": 62469, "vega_signal": -8322, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832565000}, {"instrument": "IWM", "mid_signal": 231155, "gamma_signal": -90302, "vega_signal": -16976, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832565000}, {"instrument": "IWM", "mid_signal": -237745, "gamma_signal": -97223, "vega_signal": 1657, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832570000}, {"instrument": "IWM", "mid_signal": -383906, "gamma_signal": 320823, "vega_signal": -403, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832570000}, {"instrument": "IWM", "mid_signal": -1210936, "gamma_signal": -197058, "vega_signal": -422347, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832575000}, {"instrument": "IWM", "mid_signal": -120742, "gamma_signal": 79357, "vega_signal": 8949, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832575000}, {"instrument": "IWM", "mid_signal": -211343, "gamma_signal": -122747, "vega_signal": -33446, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832580000}, {"instrument": "IWM", "mid_signal": -315072, "gamma_signal": 77535, "vega_signal": 45457, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832580000}, {"instrument": "IWM", "mid_signal": -826775, "gamma_signal": -97159, "vega_signal": -567863, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832585000}, {"instrument": "IWM", "mid_signal": 1409, "gamma_signal": 14775, "vega_signal": 8402, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832585000}, {"instrument": "IWM", "mid_signal": 228915, "gamma_signal": 124891, "vega_signal": 16262, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832590000}, {"instrument": "IWM", "mid_signal": 74559, "gamma_signal": -31038, "vega_signal": -5327, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832590000}, {"instrument": "IWM", "mid_signal": -248478, "gamma_signal": -106376, "vega_signal": -79206, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832595000}, {"instrument": "IWM", "mid_signal": -1470425, "gamma_signal": 1132448, "vega_signal": 251766, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832595000}, {"instrument": "IWM", "mid_signal": 117005, "gamma_signal": 60030, "vega_signal": -4483, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832600000}, {"instrument": "IWM", "mid_signal": 755551, "gamma_signal": -565035, "vega_signal": 28405, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832600000}, {"instrument": "IWM", "mid_signal": -595037, "gamma_signal": -447984, "vega_signal": -56659, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832605000}, {"instrument": "IWM", "mid_signal": 80304, "gamma_signal": -25508, "vega_signal": 26830, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832605000}, {"instrument": "IWM", "mid_signal": -79951, "gamma_signal": 2254, "vega_signal": -32664, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832610000}, {"instrument": "IWM", "mid_signal": 581736, "gamma_signal": -291463, "vega_signal": -84806, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832610000}, {"instrument": "IWM", "mid_signal": -1376546, "gamma_signal": -805768, "vega_signal": -163735, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832615000}, {"instrument": "IWM", "mid_signal": -146615, "gamma_signal": 53952, "vega_signal": -18685, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832615000}, {"instrument": "IWM", "mid_signal": 59347, "gamma_signal": -36740, "vega_signal": 10096, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832620000}, {"instrument": "IWM", "mid_signal": -647135, "gamma_signal": 444647, "vega_signal": 55491, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832620000}, {"instrument": "IWM", "mid_signal": -637347, "gamma_signal": -458424, "vega_signal": -44441, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832625000}, {"instrument": "IWM", "mid_signal": -1200223, "gamma_signal": 595972, "vega_signal": 75035, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832625000}, {"instrument": "IWM", "mid_signal": 889535, "gamma_signal": 691204, "vega_signal": 74982, "option_type": "C", "stock_price": 261.55, "utc_time": 1775832630000}, {"instrument": "IWM", "mid_signal": 1112776, "gamma_signal": -709452, "vega_signal": -93113, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832630000}, {"instrument": "IWM", "mid_signal": 284976, "gamma_signal": 277972, "vega_signal": 71628, "option_type": "C", "stock_price": 261.55, "utc_time": 1775832635000}, {"instrument": "IWM", "mid_signal": 129795, "gamma_signal": -8956, "vega_signal": 5795, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832635000}, {"instrument": "IWM", "mid_signal": 327616, "gamma_signal": 191844, "vega_signal": 42816, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832640000}, {"instrument": "IWM", "mid_signal": -354861, "gamma_signal": 154329, "vega_signal": 47014, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832640000}, {"instrument": "IWM", "mid_signal": 197885, "gamma_signal": 252498, "vega_signal": 17421, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832645000}, {"instrument": "IWM", "mid_signal": -320577, "gamma_signal": 254840, "vega_signal": 34975, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832645000}, {"instrument": "IWM", "mid_signal": -104580, "gamma_signal": -58230, "vega_signal": -10298, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832650000}, {"instrument": "IWM", "mid_signal": 611204, "gamma_signal": -218540, "vega_signal": -205940, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832650000}, {"instrument": "IWM", "mid_signal": -88280, "gamma_signal": -42646, "vega_signal": -4310, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832655000}, {"instrument": "IWM", "mid_signal": 573622, "gamma_signal": -303010, "vega_signal": -28006, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832655000}, {"instrument": "IWM", "mid_signal": 26231, "gamma_signal": 21685, "vega_signal": -17, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832660000}, {"instrument": "IWM", "mid_signal": -69032, "gamma_signal": -13415, "vega_signal": -11338, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832660000}, {"instrument": "IWM", "mid_signal": 263499, "gamma_signal": 155643, "vega_signal": 85531, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832665000}, {"instrument": "IWM", "mid_signal": 174650, "gamma_signal": -117215, "vega_signal": 23421, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832665000}, {"instrument": "IWM", "mid_signal": 766048, "gamma_signal": 632264, "vega_signal": 67081, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832670000}, {"instrument": "IWM", "mid_signal": 77567, "gamma_signal": -91826, "vega_signal": -39201, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832670000}, {"instrument": "IWM", "mid_signal": 3356, "gamma_signal": 7404, "vega_signal": 920, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832675000}, {"instrument": "IWM", "mid_signal": -525395, "gamma_signal": 104558, "vega_signal": 307179, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832675000}, {"instrument": "IWM", "mid_signal": 79289, "gamma_signal": 65590, "vega_signal": 8066, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832680000}, {"instrument": "IWM", "mid_signal": -43898, "gamma_signal": 35254, "vega_signal": 22403, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832680000}, {"instrument": "IWM", "mid_signal": 64191, "gamma_signal": 34330, "vega_signal": 32864, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832685000}, {"instrument": "IWM", "mid_signal": 286162, "gamma_signal": -145471, "vega_signal": -3737, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832685000}, {"instrument": "IWM", "mid_signal": -66953, "gamma_signal": 10998, "vega_signal": -11922, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832690000}, {"instrument": "IWM", "mid_signal": -461949, "gamma_signal": 322346, "vega_signal": -97385, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832690000}, {"instrument": "IWM", "mid_signal": 356740, "gamma_signal": 180220, "vega_signal": 57279, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832695000}, {"instrument": "IWM", "mid_signal": 109304, "gamma_signal": -63711, "vega_signal": -7312, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832695000}, {"instrument": "IWM", "mid_signal": 208721, "gamma_signal": 127916, "vega_signal": 12875, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832700000}, {"instrument": "IWM", "mid_signal": 142490, "gamma_signal": -120102, "vega_signal": 31994, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832700000}, {"instrument": "IWM", "mid_signal": -114734, "gamma_signal": -58355, "vega_signal": -5205, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832705000}, {"instrument": "IWM", "mid_signal": 131907, "gamma_signal": -89110, "vega_signal": -25115, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832705000}, {"instrument": "IWM", "mid_signal": 135604, "gamma_signal": 80824, "vega_signal": 26426, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832710000}, {"instrument": "IWM", "mid_signal": 4100, "gamma_signal": -3910, "vega_signal": 4129, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832710000}, {"instrument": "IWM", "mid_signal": -749, "gamma_signal": -19755, "vega_signal": 737, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832715000}, {"instrument": "IWM", "mid_signal": 250292, "gamma_signal": -138888, "vega_signal": 3307, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832715000}, {"instrument": "IWM", "mid_signal": -887396, "gamma_signal": -393930, "vega_signal": -112991, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832720000}, {"instrument": "IWM", "mid_signal": -269346, "gamma_signal": 153210, "vega_signal": 30774, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832720000}, {"instrument": "IWM", "mid_signal": 100900, "gamma_signal": -104157, "vega_signal": 274019, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832725000}, {"instrument": "IWM", "mid_signal": -32774, "gamma_signal": 18398, "vega_signal": 8678, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832725000}, {"instrument": "IWM", "mid_signal": 30582, "gamma_signal": -7905, "vega_signal": 25225, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832730000}, {"instrument": "IWM", "mid_signal": 23474, "gamma_signal": 147, "vega_signal": 20442, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832730000}, {"instrument": "IWM", "mid_signal": -68631, "gamma_signal": -58188, "vega_signal": -6147, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832735000}, {"instrument": "IWM", "mid_signal": 109968, "gamma_signal": 2648, "vega_signal": -159205, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832735000}, {"instrument": "IWM", "mid_signal": -190770, "gamma_signal": -114491, "vega_signal": -21793, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832740000}, {"instrument": "IWM", "mid_signal": 586279, "gamma_signal": -435015, "vega_signal": 338754, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832740000}, {"instrument": "IWM", "mid_signal": 939039, "gamma_signal": 749601, "vega_signal": 78976, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832745000}, {"instrument": "IWM", "mid_signal": 141264, "gamma_signal": -38051, "vega_signal": -43881, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832745000}, {"instrument": "IWM", "mid_signal": 81800, "gamma_signal": 75010, "vega_signal": 2657, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832750000}, {"instrument": "IWM", "mid_signal": 1577478, "gamma_signal": -4373, "vega_signal": -1437674, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832750000}, {"instrument": "IWM", "mid_signal": 58744, "gamma_signal": 23545, "vega_signal": 6973, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832755000}, {"instrument": "IWM", "mid_signal": 1299833, "gamma_signal": -403490, "vega_signal": -622888, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832755000}, {"instrument": "IWM", "mid_signal": -170917, "gamma_signal": -134548, "vega_signal": 14123, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832760000}, {"instrument": "IWM", "mid_signal": -151973, "gamma_signal": 60971, "vega_signal": 95513, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832760000}, {"instrument": "IWM", "mid_signal": -118857, "gamma_signal": -45731, "vega_signal": -6220, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832765000}, {"instrument": "IWM", "mid_signal": 351764, "gamma_signal": -201425, "vega_signal": 109327, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832765000}, {"instrument": "IWM", "mid_signal": -66885, "gamma_signal": -104550, "vega_signal": 392747, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832770000}, {"instrument": "IWM", "mid_signal": 50983, "gamma_signal": -6890, "vega_signal": -23298, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832770000}, {"instrument": "IWM", "mid_signal": -64853, "gamma_signal": -8631, "vega_signal": -16360, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832775000}, {"instrument": "IWM", "mid_signal": 31894, "gamma_signal": 11063, "vega_signal": 91600, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832775000}, {"instrument": "IWM", "mid_signal": -8933, "gamma_signal": -1303, "vega_signal": -3539, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832780000}, {"instrument": "IWM", "mid_signal": -1761600, "gamma_signal": 1205835, "vega_signal": 125892, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832780000}, {"instrument": "IWM", "mid_signal": 261179, "gamma_signal": 8202, "vega_signal": 186395, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832785000}, {"instrument": "IWM", "mid_signal": 13777, "gamma_signal": -2173, "vega_signal": 40109, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832790000}, {"instrument": "IWM", "mid_signal": 63459, "gamma_signal": -51791, "vega_signal": 17698, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832790000}, {"instrument": "IWM", "mid_signal": 113791, "gamma_signal": 47978, "vega_signal": 14985, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832795000}, {"instrument": "IWM", "mid_signal": 114513, "gamma_signal": -58658, "vega_signal": -9793, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832795000}, {"instrument": "IWM", "mid_signal": 247583, "gamma_signal": 48796, "vega_signal": 177958, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832800000}, {"instrument": "IWM", "mid_signal": -1849801, "gamma_signal": 1613024, "vega_signal": 187409, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832800000}, {"instrument": "IWM", "mid_signal": 3566, "gamma_signal": 2214, "vega_signal": 861, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832805000}, {"instrument": "IWM", "mid_signal": -158196, "gamma_signal": 63944, "vega_signal": 6791, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832805000}, {"instrument": "IWM", "mid_signal": 343517, "gamma_signal": 222109, "vega_signal": 7332, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832810000}, {"instrument": "IWM", "mid_signal": -156765, "gamma_signal": 102843, "vega_signal": 7974, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832810000}, {"instrument": "IWM", "mid_signal": 31663, "gamma_signal": 4258, "vega_signal": 78870, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832815000}, {"instrument": "IWM", "mid_signal": 375450, "gamma_signal": -77094, "vega_signal": -118280, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832815000}, {"instrument": "IWM", "mid_signal": -224945, "gamma_signal": -62141, "vega_signal": -47941, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832820000}, {"instrument": "IWM", "mid_signal": -177493, "gamma_signal": 154203, "vega_signal": 10305, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832820000}, {"instrument": "IWM", "mid_signal": -1070033, "gamma_signal": -155803, "vega_signal": -123481, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832825000}, {"instrument": "IWM", "mid_signal": 70014, "gamma_signal": -49175, "vega_signal": 2608, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832825000}, {"instrument": "IWM", "mid_signal": 77211, "gamma_signal": 16129, "vega_signal": 47485, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832830000}, {"instrument": "IWM", "mid_signal": -78207, "gamma_signal": 35246, "vega_signal": -9612, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832830000}, {"instrument": "IWM", "mid_signal": -35184, "gamma_signal": -14643, "vega_signal": -5212, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832835000}, {"instrument": "IWM", "mid_signal": 4692, "gamma_signal": -4540, "vega_signal": 6053, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832835000}, {"instrument": "IWM", "mid_signal": 63432, "gamma_signal": -31699, "vega_signal": 169121, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832840000}, {"instrument": "IWM", "mid_signal": 172459, "gamma_signal": -50637, "vega_signal": -5256, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832840000}, {"instrument": "IWM", "mid_signal": -36714, "gamma_signal": -8365, "vega_signal": -23103, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832845000}, {"instrument": "IWM", "mid_signal": 7108, "gamma_signal": -10865, "vega_signal": 37924, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832850000}, {"instrument": "IWM", "mid_signal": 11725, "gamma_signal": -4148, "vega_signal": -3986, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832850000}, {"instrument": "IWM", "mid_signal": 7816, "gamma_signal": 15133, "vega_signal": -5630, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832855000}, {"instrument": "IWM", "mid_signal": -78573, "gamma_signal": 41290, "vega_signal": 24123, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832855000}, {"instrument": "IWM", "mid_signal": 19970, "gamma_signal": 30601, "vega_signal": -2741, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832860000}, {"instrument": "IWM", "mid_signal": -75779, "gamma_signal": 76747, "vega_signal": 10695, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832860000}, {"instrument": "IWM", "mid_signal": -46554, "gamma_signal": -37457, "vega_signal": -3935, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832865000}, {"instrument": "IWM", "mid_signal": -1157909, "gamma_signal": 757619, "vega_signal": 87267, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832865000}, {"instrument": "IWM", "mid_signal": 80532, "gamma_signal": 55067, "vega_signal": 9467, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832870000}, {"instrument": "IWM", "mid_signal": -5327857, "gamma_signal": 463447, "vega_signal": 4669368, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832870000}, {"instrument": "IWM", "mid_signal": -252361, "gamma_signal": -148256, "vega_signal": -6940, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832875000}, {"instrument": "IWM", "mid_signal": -30827, "gamma_signal": 15089, "vega_signal": 26958, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832875000}, {"instrument": "IWM", "mid_signal": -248954, "gamma_signal": -131650, "vega_signal": -23469, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832880000}, {"instrument": "IWM", "mid_signal": -99833, "gamma_signal": 50521, "vega_signal": 15720, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832880000}, {"instrument": "IWM", "mid_signal": -10158, "gamma_signal": -2847, "vega_signal": -21272, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832885000}, {"instrument": "IWM", "mid_signal": -548500, "gamma_signal": 202292, "vega_signal": 157225, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832885000}, {"instrument": "IWM", "mid_signal": -257680, "gamma_signal": -431085, "vega_signal": 91906, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832890000}, {"instrument": "IWM", "mid_signal": -201130, "gamma_signal": -151568, "vega_signal": 93298, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832890000}, {"instrument": "IWM", "mid_signal": -2928, "gamma_signal": 23627, "vega_signal": -39278, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832895000}, {"instrument": "IWM", "mid_signal": -188701, "gamma_signal": 106755, "vega_signal": 47014, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832895000}, {"instrument": "IWM", "mid_signal": 65522, "gamma_signal": -16619, "vega_signal": 176769, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832900000}, {"instrument": "IWM", "mid_signal": 2344171, "gamma_signal": -1822968, "vega_signal": -220293, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832900000}, {"instrument": "IWM", "mid_signal": -379914, "gamma_signal": -133720, "vega_signal": -433656, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832905000}, {"instrument": "IWM", "mid_signal": -13042, "gamma_signal": 7681, "vega_signal": 793, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832905000}, {"instrument": "IWM", "mid_signal": 11084, "gamma_signal": 9318, "vega_signal": 979, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832910000}, {"instrument": "IWM", "mid_signal": -292948, "gamma_signal": 136985, "vega_signal": 87351, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832910000}, {"instrument": "IWM", "mid_signal": -42868, "gamma_signal": -14590, "vega_signal": -4865, "option_type": "C", "stock_price": 261.63, "utc_time": 1775832915000}, {"instrument": "IWM", "mid_signal": -215126, "gamma_signal": 112493, "vega_signal": 12291, "option_type": "P", "stock_price": 261.63, "utc_time": 1775832915000}, {"instrument": "IWM", "mid_signal": -121827, "gamma_signal": -38876, "vega_signal": -32518, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832920000}, {"instrument": "IWM", "mid_signal": -7675, "gamma_signal": -4311, "vega_signal": 13262, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832920000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -6411, "vega_signal": -662, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832925000}, {"instrument": "IWM", "mid_signal": -359736, "gamma_signal": 167189, "vega_signal": 64311, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832925000}, {"instrument": "IWM", "mid_signal": -91038, "gamma_signal": -55968, "vega_signal": -33905, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832930000}, {"instrument": "IWM", "mid_signal": 684212, "gamma_signal": -171871, "vega_signal": -97289, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832930000}, {"instrument": "IWM", "mid_signal": 76312, "gamma_signal": 75866, "vega_signal": 6095, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832935000}, {"instrument": "IWM", "mid_signal": 51748, "gamma_signal": -23536, "vega_signal": -1024, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832935000}, {"instrument": "IWM", "mid_signal": 126717, "gamma_signal": 143212, "vega_signal": -25790, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832940000}, {"instrument": "IWM", "mid_signal": -74162, "gamma_signal": 60808, "vega_signal": 31234, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832940000}, {"instrument": "IWM", "mid_signal": 26671, "gamma_signal": 16814, "vega_signal": 8312, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832945000}, {"instrument": "IWM", "mid_signal": -70306, "gamma_signal": 28645, "vega_signal": 896, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832945000}, {"instrument": "IWM", "mid_signal": 14230, "gamma_signal": 32761, "vega_signal": 3493, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832950000}, {"instrument": "IWM", "mid_signal": 134678, "gamma_signal": -17117, "vega_signal": -85401, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832950000}, {"instrument": "IWM", "mid_signal": 39414, "gamma_signal": 48923, "vega_signal": -1331, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832955000}, {"instrument": "IWM", "mid_signal": 568745, "gamma_signal": -254086, "vega_signal": -310624, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832955000}, {"instrument": "IWM", "mid_signal": 177670, "gamma_signal": 111260, "vega_signal": 6201, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832960000}, {"instrument": "IWM", "mid_signal": -207435, "gamma_signal": 132970, "vega_signal": -3910, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832960000}, {"instrument": "IWM", "mid_signal": -302928, "gamma_signal": -41134, "vega_signal": -70437, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832965000}, {"instrument": "IWM", "mid_signal": -40832, "gamma_signal": -47427, "vega_signal": 109957, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832965000}, {"instrument": "IWM", "mid_signal": -106343, "gamma_signal": -33541, "vega_signal": -18874, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832970000}, {"instrument": "IWM", "mid_signal": -66396, "gamma_signal": 9770, "vega_signal": 8092, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832970000}, {"instrument": "IWM", "mid_signal": -41205, "gamma_signal": -28978, "vega_signal": -2999, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832975000}, {"instrument": "IWM", "mid_signal": 31548, "gamma_signal": -17383, "vega_signal": -6534, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832975000}, {"instrument": "IWM", "mid_signal": -17333, "gamma_signal": -17214, "vega_signal": -1829, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832980000}, {"instrument": "IWM", "mid_signal": 22629, "gamma_signal": 1610, "vega_signal": 15732, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832980000}, {"instrument": "IWM", "mid_signal": 57314, "gamma_signal": 47161, "vega_signal": 4987, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "IWM", "mid_signal": 66359, "gamma_signal": -27170, "vega_signal": -203065, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "IWM", "mid_signal": 74776, "gamma_signal": 9202, "vega_signal": 55535, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "IWM", "mid_signal": -97880, "gamma_signal": 37763, "vega_signal": 19514, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832990000}, {"instrument": "IWM", "mid_signal": 4426, "gamma_signal": -16669, "vega_signal": -323, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832995000}, {"instrument": "IWM", "mid_signal": 12270, "gamma_signal": -15402, "vega_signal": 31508, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832995000}, {"instrument": "IWM", "mid_signal": 455521, "gamma_signal": 257294, "vega_signal": 26854, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833000000}, {"instrument": "IWM", "mid_signal": 363460, "gamma_signal": -185995, "vega_signal": -29927, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833000000}, {"instrument": "IWM", "mid_signal": -75025, "gamma_signal": -97499, "vega_signal": 10601, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833005000}, {"instrument": "IWM", "mid_signal": -36113, "gamma_signal": 24467, "vega_signal": 1089, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833005000}, {"instrument": "IWM", "mid_signal": -3394, "gamma_signal": -11159, "vega_signal": -8655, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833010000}, {"instrument": "IWM", "mid_signal": -201557, "gamma_signal": 104235, "vega_signal": 9619, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833010000}, {"instrument": "IWM", "mid_signal": -86311, "gamma_signal": -53625, "vega_signal": -5317, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833015000}, {"instrument": "IWM", "mid_signal": 70549, "gamma_signal": -29363, "vega_signal": -42850, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833015000}, {"instrument": "IWM", "mid_signal": -44060, "gamma_signal": -11008, "vega_signal": -1244, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833020000}, {"instrument": "IWM", "mid_signal": -115564, "gamma_signal": 102979, "vega_signal": 9475, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833020000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": -507, "vega_signal": -14, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833025000}, {"instrument": "IWM", "mid_signal": 43051, "gamma_signal": -65486, "vega_signal": 67487, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833025000}, {"instrument": "IWM", "mid_signal": 32436, "gamma_signal": 9012, "vega_signal": 11032, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833030000}, {"instrument": "IWM", "mid_signal": -61735, "gamma_signal": 13845, "vega_signal": 15329, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833030000}, {"instrument": "IWM", "mid_signal": 124534, "gamma_signal": 134306, "vega_signal": 270, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833035000}, {"instrument": "IWM", "mid_signal": -181598, "gamma_signal": 155650, "vega_signal": 28257, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833035000}, {"instrument": "IWM", "mid_signal": -115975, "gamma_signal": -31607, "vega_signal": -25632, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833040000}, {"instrument": "IWM", "mid_signal": -44824, "gamma_signal": 118625, "vega_signal": 13045, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833040000}, {"instrument": "IWM", "mid_signal": -22690, "gamma_signal": -10001, "vega_signal": 4206, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833045000}, {"instrument": "IWM", "mid_signal": 64505, "gamma_signal": -39494, "vega_signal": -4154, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833045000}, {"instrument": "IWM", "mid_signal": 9072, "gamma_signal": -7821, "vega_signal": 7375, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833050000}, {"instrument": "IWM", "mid_signal": 866211, "gamma_signal": 496901, "vega_signal": -1468230, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833050000}, {"instrument": "IWM", "mid_signal": -90886, "gamma_signal": -47551, "vega_signal": -7078, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833055000}, {"instrument": "IWM", "mid_signal": 336282, "gamma_signal": -104231, "vega_signal": -86032, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833055000}, {"instrument": "IWM", "mid_signal": -109460, "gamma_signal": -67100, "vega_signal": -6821, "option_type": "C", "stock_price": 261.91, "utc_time": 1775833060000}, {"instrument": "IWM", "mid_signal": -17919, "gamma_signal": 24206, "vega_signal": 3243, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833060000}, {"instrument": "IWM", "mid_signal": -93574, "gamma_signal": -59392, "vega_signal": 1156, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833065000}, {"instrument": "IWM", "mid_signal": 4523525, "gamma_signal": -324020, "vega_signal": -3699151, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833065000}, {"instrument": "IWM", "mid_signal": 149809, "gamma_signal": 106073, "vega_signal": 27048, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833070000}, {"instrument": "IWM", "mid_signal": -239729, "gamma_signal": 69785, "vega_signal": 97540, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833070000}, {"instrument": "IWM", "mid_signal": 96678, "gamma_signal": 64618, "vega_signal": 6605, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833075000}, {"instrument": "IWM", "mid_signal": -82517, "gamma_signal": -13483, "vega_signal": 61495, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833075000}, {"instrument": "IWM", "mid_signal": -715530, "gamma_signal": -226534, "vega_signal": -254299, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833080000}, {"instrument": "IWM", "mid_signal": 390250, "gamma_signal": -140257, "vega_signal": -70267, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833080000}, {"instrument": "IWM", "mid_signal": -193041, "gamma_signal": -79475, "vega_signal": -45720, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833085000}, {"instrument": "IWM", "mid_signal": 809682, "gamma_signal": 25732, "vega_signal": -981979, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833085000}, {"instrument": "IWM", "mid_signal": -213076, "gamma_signal": -14880, "vega_signal": -47466, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833090000}, {"instrument": "IWM", "mid_signal": 30987, "gamma_signal": -21317, "vega_signal": 6576, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833090000}, {"instrument": "IWM", "mid_signal": -22452, "gamma_signal": -16655, "vega_signal": -1699, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833095000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": 18067, "vega_signal": 1961, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833095000}, {"instrument": "IWM", "mid_signal": -164165, "gamma_signal": -138871, "vega_signal": -14167, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833100000}, {"instrument": "IWM", "mid_signal": 156300, "gamma_signal": -83163, "vega_signal": -39438, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833100000}, {"instrument": "IWM", "mid_signal": 6179, "gamma_signal": 5777, "vega_signal": 588, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833105000}, {"instrument": "IWM", "mid_signal": -2016, "gamma_signal": 7327, "vega_signal": -3639, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833105000}, {"instrument": "IWM", "mid_signal": -37808, "gamma_signal": -19700, "vega_signal": -2015, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833110000}, {"instrument": "IWM", "mid_signal": 114648, "gamma_signal": -85285, "vega_signal": -15851, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833110000}, {"instrument": "IWM", "mid_signal": 138169, "gamma_signal": 74728, "vega_signal": 7654, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833115000}, {"instrument": "IWM", "mid_signal": 371606, "gamma_signal": -91527, "vega_signal": -103960, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833115000}, {"instrument": "IWM", "mid_signal": -760, "gamma_signal": -4649, "vega_signal": -15464, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833120000}, {"instrument": "IWM", "mid_signal": 462602, "gamma_signal": -403391, "vega_signal": 9429, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833120000}, {"instrument": "IWM", "mid_signal": 50507, "gamma_signal": 39689, "vega_signal": 4217, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833125000}, {"instrument": "IWM", "mid_signal": -2395625, "gamma_signal": 1630510, "vega_signal": 177653, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833125000}, {"instrument": "IWM", "mid_signal": -695226, "gamma_signal": -368266, "vega_signal": -33080, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833130000}, {"instrument": "IWM", "mid_signal": 31734, "gamma_signal": -8517, "vega_signal": 1817, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833130000}, {"instrument": "IWM", "mid_signal": -38587, "gamma_signal": -23493, "vega_signal": -2303, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833135000}, {"instrument": "IWM", "mid_signal": -6652, "gamma_signal": 11048, "vega_signal": -4270, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833135000}, {"instrument": "IWM", "mid_signal": 654643, "gamma_signal": 504060, "vega_signal": 49030, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833140000}, {"instrument": "IWM", "mid_signal": -293185, "gamma_signal": 95219, "vega_signal": 89668, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833140000}, {"instrument": "IWM", "mid_signal": -729049, "gamma_signal": -344194, "vega_signal": -53507, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833145000}, {"instrument": "IWM", "mid_signal": 20736, "gamma_signal": -1874, "vega_signal": -6137, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833145000}, {"instrument": "IWM", "mid_signal": 353597, "gamma_signal": 79474, "vega_signal": 90685, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833150000}, {"instrument": "IWM", "mid_signal": -117328, "gamma_signal": 77463, "vega_signal": 46838, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833150000}, {"instrument": "IWM", "mid_signal": -261612, "gamma_signal": -142917, "vega_signal": -14732, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833155000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": 18546, "vega_signal": 1910, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833155000}, {"instrument": "IWM", "mid_signal": 660342, "gamma_signal": 313498, "vega_signal": 36429, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833160000}, {"instrument": "IWM", "mid_signal": 78028, "gamma_signal": -56594, "vega_signal": -13825, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833160000}, {"instrument": "IWM", "mid_signal": -575698, "gamma_signal": -56220, "vega_signal": -188339, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833165000}, {"instrument": "IWM", "mid_signal": -25385, "gamma_signal": 20690, "vega_signal": -8431, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833165000}, {"instrument": "IWM", "mid_signal": 31225, "gamma_signal": 2804, "vega_signal": 24523, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833170000}, {"instrument": "IWM", "mid_signal": 565553, "gamma_signal": -416335, "vega_signal": -36519, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833170000}, {"instrument": "IWM", "mid_signal": -49928, "gamma_signal": -5988, "vega_signal": -11580, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833175000}, {"instrument": "IWM", "mid_signal": -3160, "gamma_signal": -169, "vega_signal": 6106, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833175000}, {"instrument": "IWM", "mid_signal": -846417, "gamma_signal": -441672, "vega_signal": -43196, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833180000}, {"instrument": "IWM", "mid_signal": 47892, "gamma_signal": -37069, "vega_signal": -4186, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833180000}, {"instrument": "IWM", "mid_signal": -54077, "gamma_signal": -27400, "vega_signal": -13920, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833185000}, {"instrument": "IWM", "mid_signal": 321410, "gamma_signal": -101933, "vega_signal": 10717, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833185000}, {"instrument": "IWM", "mid_signal": 5278, "gamma_signal": 14914, "vega_signal": -2219, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833190000}, {"instrument": "IWM", "mid_signal": -348956, "gamma_signal": 199434, "vega_signal": 20587, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833190000}, {"instrument": "IWM", "mid_signal": 133239, "gamma_signal": 56507, "vega_signal": 19942, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833195000}, {"instrument": "IWM", "mid_signal": 11954, "gamma_signal": -10494, "vega_signal": -1366, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833195000}, {"instrument": "IWM", "mid_signal": -168564, "gamma_signal": 300923, "vega_signal": 41555, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833200000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": -5015, "vega_signal": 23010, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833200000}, {"instrument": "IWM", "mid_signal": -331563, "gamma_signal": -166932, "vega_signal": -16798, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833205000}, {"instrument": "IWM", "mid_signal": 78121, "gamma_signal": -30032, "vega_signal": -17243, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833205000}, {"instrument": "IWM", "mid_signal": 40521, "gamma_signal": 39006, "vega_signal": -2491, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833210000}, {"instrument": "IWM", "mid_signal": -11413, "gamma_signal": -3826, "vega_signal": 72209, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833210000}, {"instrument": "IWM", "mid_signal": -54438, "gamma_signal": -41178, "vega_signal": 5236, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833215000}, {"instrument": "IWM", "mid_signal": 640153, "gamma_signal": -393514, "vega_signal": 287700, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833215000}, {"instrument": "IWM", "mid_signal": -609545, "gamma_signal": -294537, "vega_signal": -51994, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833220000}, {"instrument": "IWM", "mid_signal": -717817, "gamma_signal": 396041, "vega_signal": 122476, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833220000}, {"instrument": "IWM", "mid_signal": 131824, "gamma_signal": 21990, "vega_signal": 27612, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833225000}, {"instrument": "IWM", "mid_signal": 1356382, "gamma_signal": -952994, "vega_signal": -107923, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833225000}, {"instrument": "IWM", "mid_signal": 1872948, "gamma_signal": 1490230, "vega_signal": 168199, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833230000}, {"instrument": "IWM", "mid_signal": 1110105, "gamma_signal": -461963, "vega_signal": -153663, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833230000}, {"instrument": "IWM", "mid_signal": -8793, "gamma_signal": 3405, "vega_signal": 10061, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833235000}, {"instrument": "IWM", "mid_signal": 109174, "gamma_signal": -66212, "vega_signal": -8524, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833235000}, {"instrument": "IWM", "mid_signal": -7367, "gamma_signal": -8666, "vega_signal": -988, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833240000}, {"instrument": "IWM", "mid_signal": 862389, "gamma_signal": -440251, "vega_signal": -44260, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833240000}, {"instrument": "IWM", "mid_signal": 54095, "gamma_signal": 21406, "vega_signal": 5735, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833245000}, {"instrument": "IWM", "mid_signal": -57948, "gamma_signal": 23441, "vega_signal": 22266, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833245000}, {"instrument": "IWM", "mid_signal": -210911, "gamma_signal": -136572, "vega_signal": -13511, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833250000}, {"instrument": "IWM", "mid_signal": -189953, "gamma_signal": 96936, "vega_signal": 48114, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833250000}, {"instrument": "IWM", "mid_signal": -144401, "gamma_signal": -18423, "vega_signal": -182504, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833255000}, {"instrument": "IWM", "mid_signal": 97645, "gamma_signal": -61064, "vega_signal": -3792, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833260000}, {"instrument": "IWM", "mid_signal": -291363, "gamma_signal": 11459, "vega_signal": 167880, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833260000}, {"instrument": "IWM", "mid_signal": -31578, "gamma_signal": -24379, "vega_signal": -3761, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833265000}, {"instrument": "IWM", "mid_signal": 377352, "gamma_signal": -177930, "vega_signal": -34057, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833265000}, {"instrument": "IWM", "mid_signal": 571023, "gamma_signal": 313174, "vega_signal": 31073, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833270000}, {"instrument": "IWM", "mid_signal": 228354, "gamma_signal": -128229, "vega_signal": -13166, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833270000}, {"instrument": "IWM", "mid_signal": -181733, "gamma_signal": -103968, "vega_signal": -16927, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833275000}, {"instrument": "IWM", "mid_signal": 142493, "gamma_signal": -70907, "vega_signal": -6925, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833275000}, {"instrument": "IWM", "mid_signal": -63944, "gamma_signal": -33618, "vega_signal": -3345, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833280000}, {"instrument": "IWM", "mid_signal": 75050, "gamma_signal": -52466, "vega_signal": -5710, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833280000}, {"instrument": "IWM", "mid_signal": -65435, "gamma_signal": 8079, "vega_signal": -31929, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833285000}, {"instrument": "IWM", "mid_signal": 37781, "gamma_signal": -29253, "vega_signal": 8009, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833285000}, {"instrument": "IWM", "mid_signal": 25577, "gamma_signal": 13447, "vega_signal": 1338, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833290000}, {"instrument": "IWM", "mid_signal": 18163, "gamma_signal": 7651, "vega_signal": 1796, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833290000}, {"instrument": "IWM", "mid_signal": -327035, "gamma_signal": -166169, "vega_signal": -32271, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833295000}, {"instrument": "IWM", "mid_signal": -379924, "gamma_signal": 115151, "vega_signal": 85472, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833300000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": -7273, "vega_signal": -753, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833300000}, {"instrument": "IWM", "mid_signal": 41335, "gamma_signal": 11600, "vega_signal": -26, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833305000}, {"instrument": "IWM", "mid_signal": -212201, "gamma_signal": 32474, "vega_signal": 94006, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833305000}, {"instrument": "IWM", "mid_signal": -85545, "gamma_signal": -70932, "vega_signal": -7174, "option_type": "C", "stock_price": 261.835, "utc_time": 1775833310000}, {"instrument": "IWM", "mid_signal": -403955, "gamma_signal": 314409, "vega_signal": 18841, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833310000}, {"instrument": "IWM", "mid_signal": -122544, "gamma_signal": 18934, "vega_signal": -49901, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833315000}, {"instrument": "IWM", "mid_signal": 106385, "gamma_signal": -54254, "vega_signal": -16566, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833315000}, {"instrument": "IWM", "mid_signal": 97309, "gamma_signal": 70719, "vega_signal": 7120, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833320000}, {"instrument": "IWM", "mid_signal": 173305, "gamma_signal": -81520, "vega_signal": -29390, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833320000}, {"instrument": "IWM", "mid_signal": 124786, "gamma_signal": 105874, "vega_signal": 6854, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833325000}, {"instrument": "IWM", "mid_signal": -193208, "gamma_signal": 29063, "vega_signal": 50018, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833325000}, {"instrument": "IWM", "mid_signal": -175867, "gamma_signal": -122676, "vega_signal": -12159, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833330000}, {"instrument": "IWM", "mid_signal": -243053, "gamma_signal": 167365, "vega_signal": 19068, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833330000}, {"instrument": "IWM", "mid_signal": -116888, "gamma_signal": -28485, "vega_signal": -19915, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833335000}, {"instrument": "IWM", "mid_signal": 227404, "gamma_signal": -121934, "vega_signal": -31654, "option_type": "P", "stock_price": 262, "utc_time": 1775833335000}, {"instrument": "IWM", "mid_signal": -94813, "gamma_signal": 131842, "vega_signal": -119317, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833340000}, {"instrument": "IWM", "mid_signal": 89042, "gamma_signal": 17574, "vega_signal": -48558, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833340000}, {"instrument": "IWM", "mid_signal": 92407, "gamma_signal": 58768, "vega_signal": 3596, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833345000}, {"instrument": "IWM", "mid_signal": -110652, "gamma_signal": 65716, "vega_signal": 22360, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833345000}, {"instrument": "IWM", "mid_signal": -14157, "gamma_signal": 5513, "vega_signal": -6374, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833350000}, {"instrument": "IWM", "mid_signal": 26948, "gamma_signal": -20240, "vega_signal": -13252, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833350000}, {"instrument": "IWM", "mid_signal": -54100, "gamma_signal": -26834, "vega_signal": -9330, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833355000}, {"instrument": "IWM", "mid_signal": -114570, "gamma_signal": 26399, "vega_signal": 11379, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833355000}, {"instrument": "IWM", "mid_signal": -6528, "gamma_signal": 1726, "vega_signal": -2327, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833360000}, {"instrument": "IWM", "mid_signal": 27641, "gamma_signal": 6597, "vega_signal": -56733, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833365000}, {"instrument": "IWM", "mid_signal": -11749, "gamma_signal": 3968, "vega_signal": -273, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833365000}, {"instrument": "IWM", "mid_signal": 19220, "gamma_signal": 5370, "vega_signal": 4268, "option_type": "C", "stock_price": 262, "utc_time": 1775833370000}, {"instrument": "IWM", "mid_signal": 31613, "gamma_signal": -6115, "vega_signal": -14235, "option_type": "P", "stock_price": 262, "utc_time": 1775833370000}, {"instrument": "IWM", "mid_signal": -3365, "gamma_signal": -3112, "vega_signal": -988, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833375000}, {"instrument": "IWM", "mid_signal": -2150, "gamma_signal": 11447, "vega_signal": -17587, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833375000}, {"instrument": "IWM", "mid_signal": 1066701, "gamma_signal": 629982, "vega_signal": 80307, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833380000}, {"instrument": "IWM", "mid_signal": -351234, "gamma_signal": 264521, "vega_signal": -55607, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833380000}, {"instrument": "IWM", "mid_signal": -19883, "gamma_signal": -12171, "vega_signal": -1211, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833385000}, {"instrument": "IWM", "mid_signal": 554785, "gamma_signal": -278488, "vega_signal": -52817, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833385000}, {"instrument": "IWM", "mid_signal": 44347, "gamma_signal": 40963, "vega_signal": 3150, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833390000}, {"instrument": "IWM", "mid_signal": 68332, "gamma_signal": -43220, "vega_signal": -4477, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833390000}, {"instrument": "IWM", "mid_signal": 16928, "gamma_signal": 1163, "vega_signal": 3589, "option_type": "C", "stock_price": 262, "utc_time": 1775833395000}, {"instrument": "IWM", "mid_signal": 32523, "gamma_signal": -6512, "vega_signal": -5122, "option_type": "P", "stock_price": 262, "utc_time": 1775833395000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -7041, "vega_signal": -712, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833400000}, {"instrument": "IWM", "mid_signal": 79340, "gamma_signal": -62503, "vega_signal": 10996, "option_type": "P", "stock_price": 262, "utc_time": 1775833400000}, {"instrument": "IWM", "mid_signal": -15266, "gamma_signal": -15325, "vega_signal": -1639, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833405000}, {"instrument": "IWM", "mid_signal": 84627, "gamma_signal": -89710, "vega_signal": -7657, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833405000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": 512, "vega_signal": 7102, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833410000}, {"instrument": "IWM", "mid_signal": -30270, "gamma_signal": 9637, "vega_signal": 10921, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833415000}, {"instrument": "IWM", "mid_signal": -55505, "gamma_signal": 33911, "vega_signal": 3584, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833415000}, {"instrument": "IWM", "mid_signal": -44168, "gamma_signal": -17898, "vega_signal": -3943, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833420000}, {"instrument": "IWM", "mid_signal": 21012, "gamma_signal": -10380, "vega_signal": 4374, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833420000}, {"instrument": "IWM", "mid_signal": -204775, "gamma_signal": -121510, "vega_signal": -41984, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833425000}, {"instrument": "IWM", "mid_signal": 137186, "gamma_signal": -77280, "vega_signal": -3226, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833425000}, {"instrument": "IWM", "mid_signal": 12862, "gamma_signal": 6671, "vega_signal": 666, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833430000}, {"instrument": "IWM", "mid_signal": 186259, "gamma_signal": -153604, "vega_signal": -9620, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833430000}, {"instrument": "IWM", "mid_signal": -12522, "gamma_signal": -12015, "vega_signal": 2517, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833435000}, {"instrument": "IWM", "mid_signal": 188912, "gamma_signal": -100954, "vega_signal": -10203, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833435000}, {"instrument": "IWM", "mid_signal": 1905, "gamma_signal": 764, "vega_signal": 1020, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833440000}, {"instrument": "IWM", "mid_signal": 94, "gamma_signal": -6492, "vega_signal": 17526, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833445000}, {"instrument": "IWM", "mid_signal": -63711, "gamma_signal": 26626, "vega_signal": 2603, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833450000}, {"instrument": "IWM", "mid_signal": -19189, "gamma_signal": 5666, "vega_signal": 13377, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833450000}, {"instrument": "IWM", "mid_signal": -46078, "gamma_signal": -5985, "vega_signal": -22597, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833455000}, {"instrument": "IWM", "mid_signal": 72473, "gamma_signal": -48978, "vega_signal": -5180, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833455000}, {"instrument": "IWM", "mid_signal": -447813, "gamma_signal": -208443, "vega_signal": -31001, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833460000}, {"instrument": "IWM", "mid_signal": -31175, "gamma_signal": -2111, "vega_signal": 12200, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833460000}, {"instrument": "IWM", "mid_signal": -935799, "gamma_signal": -569443, "vega_signal": -38738, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833465000}, {"instrument": "IWM", "mid_signal": -502447, "gamma_signal": 363970, "vega_signal": 47585, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833465000}, {"instrument": "IWM", "mid_signal": -91494, "gamma_signal": -60927, "vega_signal": -48397, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833470000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": 52040, "vega_signal": -591, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833470000}, {"instrument": "IWM", "mid_signal": -189219, "gamma_signal": -109762, "vega_signal": -66069, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833475000}, {"instrument": "IWM", "mid_signal": -64717, "gamma_signal": 39538, "vega_signal": 8530, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833475000}, {"instrument": "IWM", "mid_signal": -221770, "gamma_signal": -83049, "vega_signal": -65415, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833480000}, {"instrument": "IWM", "mid_signal": -297022, "gamma_signal": 232348, "vega_signal": 13371, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833480000}, {"instrument": "IWM", "mid_signal": -79905, "gamma_signal": -54021, "vega_signal": 740, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833485000}, {"instrument": "IWM", "mid_signal": -7497, "gamma_signal": 17303, "vega_signal": 2201, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833485000}, {"instrument": "IWM", "mid_signal": 533490, "gamma_signal": 442510, "vega_signal": 44565, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833490000}, {"instrument": "IWM", "mid_signal": 164675, "gamma_signal": -69778, "vega_signal": -6081, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833490000}, {"instrument": "IWM", "mid_signal": 55466, "gamma_signal": 36141, "vega_signal": 5165, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833495000}, {"instrument": "IWM", "mid_signal": 267760, "gamma_signal": -135725, "vega_signal": -38896, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833495000}, {"instrument": "IWM", "mid_signal": 50693, "gamma_signal": 21186, "vega_signal": 22072, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833500000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": 9111, "vega_signal": 7688, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833500000}, {"instrument": "IWM", "mid_signal": -8099, "gamma_signal": 1479, "vega_signal": -4258, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833505000}, {"instrument": "IWM", "mid_signal": -15987, "gamma_signal": 11042, "vega_signal": 1168, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833505000}, {"instrument": "IWM", "mid_signal": 130379, "gamma_signal": 13301, "vega_signal": 38462, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833510000}, {"instrument": "IWM", "mid_signal": 46723, "gamma_signal": -3963, "vega_signal": -42563, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833510000}, {"instrument": "IWM", "mid_signal": 83284, "gamma_signal": 51153, "vega_signal": 5177, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833515000}, {"instrument": "IWM", "mid_signal": -16603, "gamma_signal": -703, "vega_signal": -274, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833515000}, {"instrument": "IWM", "mid_signal": -93122, "gamma_signal": -52598, "vega_signal": -3290, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833520000}, {"instrument": "IWM", "mid_signal": 31640, "gamma_signal": -8242, "vega_signal": -870, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833520000}, {"instrument": "IWM", "mid_signal": 45198, "gamma_signal": 41845, "vega_signal": 10048, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833525000}, {"instrument": "IWM", "mid_signal": -3602, "gamma_signal": 127, "vega_signal": 9110, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833525000}, {"instrument": "IWM", "mid_signal": -91138, "gamma_signal": -65585, "vega_signal": -6573, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833530000}, {"instrument": "IWM", "mid_signal": 29433, "gamma_signal": -13724, "vega_signal": -3734, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833530000}, {"instrument": "IWM", "mid_signal": -4689045, "gamma_signal": 712355, "vega_signal": 4433675, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833535000}, {"instrument": "IWM", "mid_signal": -188057, "gamma_signal": 147633, "vega_signal": 9324, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833540000}, {"instrument": "IWM", "mid_signal": -94742, "gamma_signal": 22682, "vega_signal": 11467, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833540000}, {"instrument": "IWM", "mid_signal": 586762, "gamma_signal": 101964, "vega_signal": 317062, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833545000}, {"instrument": "IWM", "mid_signal": -485029, "gamma_signal": 346694, "vega_signal": 28438, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833545000}, {"instrument": "IWM", "mid_signal": -34600, "gamma_signal": -23817, "vega_signal": -2395, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833550000}, {"instrument": "IWM", "mid_signal": -55775, "gamma_signal": 43017, "vega_signal": 5217, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833550000}, {"instrument": "IWM", "mid_signal": -90142, "gamma_signal": -48221, "vega_signal": -12048, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833555000}, {"instrument": "IWM", "mid_signal": -140221, "gamma_signal": 75811, "vega_signal": -1297, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833555000}, {"instrument": "IWM", "mid_signal": 51214, "gamma_signal": 8927, "vega_signal": 60527, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833560000}, {"instrument": "IWM", "mid_signal": -561740, "gamma_signal": 386015, "vega_signal": 60316, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833560000}, {"instrument": "IWM", "mid_signal": -13469, "gamma_signal": 9510, "vega_signal": 933, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833565000}, {"instrument": "IWM", "mid_signal": -146760, "gamma_signal": 62996, "vega_signal": 32890, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833565000}, {"instrument": "IWM", "mid_signal": -11728, "gamma_signal": 18930, "vega_signal": -100398, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833570000}, {"instrument": "IWM", "mid_signal": -89545, "gamma_signal": 106, "vega_signal": 36832, "option_type": "P", "stock_price": 261.79, "utc_time": 1775833570000}, {"instrument": "IWM", "mid_signal": -49559, "gamma_signal": -9733, "vega_signal": -14392, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833575000}, {"instrument": "IWM", "mid_signal": 318034, "gamma_signal": -263634, "vega_signal": -33830, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833575000}, {"instrument": "IWM", "mid_signal": 247635, "gamma_signal": 126601, "vega_signal": 26607, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833580000}, {"instrument": "IWM", "mid_signal": 79209, "gamma_signal": -27835, "vega_signal": -17605, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833580000}, {"instrument": "IWM", "mid_signal": -61857, "gamma_signal": -8788, "vega_signal": -17411, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833585000}, {"instrument": "IWM", "mid_signal": 139208, "gamma_signal": -91497, "vega_signal": -11846, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833585000}, {"instrument": "IWM", "mid_signal": 11310, "gamma_signal": 8818, "vega_signal": 891, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833590000}, {"instrument": "IWM", "mid_signal": -201306, "gamma_signal": 64669, "vega_signal": 33392, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833595000}, {"instrument": "IWM", "mid_signal": 49599, "gamma_signal": -102547, "vega_signal": 141350, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833595000}, {"instrument": "IWM", "mid_signal": 1486, "gamma_signal": -7995, "vega_signal": 20233, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833600000}, {"instrument": "IWM", "mid_signal": -134476, "gamma_signal": 96815, "vega_signal": 10269, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833605000}, {"instrument": "IWM", "mid_signal": 98842, "gamma_signal": -31902, "vega_signal": -3897, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833605000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -6836, "vega_signal": -660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833610000}, {"instrument": "IWM", "mid_signal": 46945, "gamma_signal": -29742, "vega_signal": -8015, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833610000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -6836, "vega_signal": -660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833615000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 638, "vega_signal": -2498, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833615000}, {"instrument": "IWM", "mid_signal": -75242, "gamma_signal": -9183, "vega_signal": -94539, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833620000}, {"instrument": "IWM", "mid_signal": 264173, "gamma_signal": -68967, "vega_signal": -83025, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833620000}, {"instrument": "IWM", "mid_signal": -69567, "gamma_signal": -36132, "vega_signal": -6495, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833625000}, {"instrument": "IWM", "mid_signal": 182418, "gamma_signal": -131516, "vega_signal": 9998, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833625000}, {"instrument": "IWM", "mid_signal": -84053, "gamma_signal": -27035, "vega_signal": 18225, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833630000}, {"instrument": "IWM", "mid_signal": 35699, "gamma_signal": -18927, "vega_signal": -1897, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833630000}, {"instrument": "IWM", "mid_signal": 33615, "gamma_signal": 4326, "vega_signal": 26055, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833635000}, {"instrument": "IWM", "mid_signal": 21570, "gamma_signal": -3188, "vega_signal": -204, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833635000}, {"instrument": "IWM", "mid_signal": -36702, "gamma_signal": -20508, "vega_signal": -1981, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833640000}, {"instrument": "IWM", "mid_signal": 3329115, "gamma_signal": -204597, "vega_signal": -3388685, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833640000}, {"instrument": "IWM", "mid_signal": 61174, "gamma_signal": 34182, "vega_signal": 3302, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833645000}, {"instrument": "IWM", "mid_signal": -21291, "gamma_signal": 26180, "vega_signal": -14998, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833650000}, {"instrument": "IWM", "mid_signal": 240292, "gamma_signal": -61786, "vega_signal": -129000, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833650000}, {"instrument": "IWM", "mid_signal": 360562, "gamma_signal": 344578, "vega_signal": 44376, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833655000}, {"instrument": "IWM", "mid_signal": -57539, "gamma_signal": 49511, "vega_signal": -17429, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833655000}, {"instrument": "IWM", "mid_signal": -72012, "gamma_signal": -2341, "vega_signal": -18707, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833660000}, {"instrument": "IWM", "mid_signal": -73558, "gamma_signal": 43600, "vega_signal": 6182, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833660000}, {"instrument": "IWM", "mid_signal": 53453, "gamma_signal": 43744, "vega_signal": 4264, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833665000}, {"instrument": "IWM", "mid_signal": 300787, "gamma_signal": -75091, "vega_signal": -167658, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833665000}, {"instrument": "IWM", "mid_signal": -136843, "gamma_signal": 29859, "vega_signal": 7686, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833670000}, {"instrument": "IWM", "mid_signal": 547355, "gamma_signal": -301639, "vega_signal": -94141, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833670000}, {"instrument": "IWM", "mid_signal": -112656, "gamma_signal": -52191, "vega_signal": -14874, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833675000}, {"instrument": "IWM", "mid_signal": -3165435, "gamma_signal": 21568, "vega_signal": 3455982, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833675000}, {"instrument": "IWM", "mid_signal": 15522, "gamma_signal": 23185, "vega_signal": 2435, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833680000}, {"instrument": "IWM", "mid_signal": 625581, "gamma_signal": -110094, "vega_signal": -331127, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833680000}, {"instrument": "IWM", "mid_signal": -39443, "gamma_signal": -9498, "vega_signal": -8358, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833685000}, {"instrument": "IWM", "mid_signal": 3352379, "gamma_signal": -234860, "vega_signal": -3433855, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833685000}, {"instrument": "IWM", "mid_signal": 6521137, "gamma_signal": 3430657, "vega_signal": 332274, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833690000}, {"instrument": "IWM", "mid_signal": 3485437, "gamma_signal": -246750, "vega_signal": -3474080, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833690000}, {"instrument": "IWM", "mid_signal": -54909, "gamma_signal": -17717, "vega_signal": -34223, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833695000}, {"instrument": "IWM", "mid_signal": 3438003, "gamma_signal": -213430, "vega_signal": -3463194, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833695000}, {"instrument": "IWM", "mid_signal": 19277, "gamma_signal": 12923, "vega_signal": 1251, "option_type": "C", "stock_price": 261.91, "utc_time": 1775833700000}, {"instrument": "IWM", "mid_signal": 3458884, "gamma_signal": -206225, "vega_signal": -3461840, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833700000}, {"instrument": "IWM", "mid_signal": 122945, "gamma_signal": 72131, "vega_signal": 10020, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833705000}, {"instrument": "IWM", "mid_signal": -49156, "gamma_signal": 51180, "vega_signal": 16178, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833705000}, {"instrument": "IWM", "mid_signal": 58823, "gamma_signal": 34074, "vega_signal": 3342, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833710000}, {"instrument": "IWM", "mid_signal": 96432, "gamma_signal": -33558, "vega_signal": -10584, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833710000}, {"instrument": "IWM", "mid_signal": 145745, "gamma_signal": 78176, "vega_signal": 7591, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833715000}, {"instrument": "IWM", "mid_signal": 90437, "gamma_signal": -21767, "vega_signal": -20329, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833715000}, {"instrument": "IWM", "mid_signal": 145925, "gamma_signal": 68162, "vega_signal": 25231, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833720000}, {"instrument": "IWM", "mid_signal": 74721, "gamma_signal": -45144, "vega_signal": -4767, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833720000}, {"instrument": "IWM", "mid_signal": 19892, "gamma_signal": 19155, "vega_signal": -6591, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833725000}, {"instrument": "IWM", "mid_signal": 186037, "gamma_signal": -129017, "vega_signal": -24118, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833725000}, {"instrument": "IWM", "mid_signal": 107323, "gamma_signal": 72690, "vega_signal": 8733, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833730000}, {"instrument": "IWM", "mid_signal": 181776, "gamma_signal": -129016, "vega_signal": -32485, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833730000}, {"instrument": "IWM", "mid_signal": 48634, "gamma_signal": 36923, "vega_signal": 1283, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833735000}, {"instrument": "IWM", "mid_signal": 48580, "gamma_signal": -14670, "vega_signal": -59998, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833735000}, {"instrument": "IWM", "mid_signal": 414411, "gamma_signal": 114317, "vega_signal": 120116, "option_type": "C", "stock_price": 262.025, "utc_time": 1775833740000}, {"instrument": "IWM", "mid_signal": 14161, "gamma_signal": 55803, "vega_signal": -9533, "option_type": "P", "stock_price": 262.025, "utc_time": 1775833740000}, {"instrument": "IWM", "mid_signal": 95466, "gamma_signal": 42009, "vega_signal": 9515, "option_type": "C", "stock_price": 262.035, "utc_time": 1775833745000}, {"instrument": "IWM", "mid_signal": -65950, "gamma_signal": 20946, "vega_signal": -68862, "option_type": "P", "stock_price": 262.035, "utc_time": 1775833745000}, {"instrument": "IWM", "mid_signal": 687790, "gamma_signal": 106512, "vega_signal": 557049, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833750000}, {"instrument": "IWM", "mid_signal": -540068, "gamma_signal": 501398, "vega_signal": 45493, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833750000}, {"instrument": "IWM", "mid_signal": -1182515, "gamma_signal": -591354, "vega_signal": -57076, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833755000}, {"instrument": "IWM", "mid_signal": 103833, "gamma_signal": -28323, "vega_signal": -18993, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833755000}, {"instrument": "IWM", "mid_signal": 179575, "gamma_signal": 177062, "vega_signal": -102878, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833760000}, {"instrument": "IWM", "mid_signal": 10852, "gamma_signal": -33805, "vega_signal": 29611, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833760000}, {"instrument": "IWM", "mid_signal": 41089, "gamma_signal": 16762, "vega_signal": 38980, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833765000}, {"instrument": "IWM", "mid_signal": 70811, "gamma_signal": 91751, "vega_signal": 3730, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833765000}, {"instrument": "IWM", "mid_signal": -101970, "gamma_signal": -33865, "vega_signal": -2872, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833770000}, {"instrument": "IWM", "mid_signal": -75116, "gamma_signal": 40301, "vega_signal": -7034, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833770000}, {"instrument": "IWM", "mid_signal": 300411, "gamma_signal": 315614, "vega_signal": 25816, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833775000}, {"instrument": "IWM", "mid_signal": 90472, "gamma_signal": -62096, "vega_signal": -6577, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833775000}, {"instrument": "IWM", "mid_signal": -199835, "gamma_signal": -88204, "vega_signal": -32245, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833780000}, {"instrument": "IWM", "mid_signal": -56366, "gamma_signal": 23504, "vega_signal": -6575, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833780000}, {"instrument": "IWM", "mid_signal": 507797, "gamma_signal": 277076, "vega_signal": 29740, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833785000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": 6767, "vega_signal": 760, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833785000}, {"instrument": "IWM", "mid_signal": 103638, "gamma_signal": 95051, "vega_signal": 7225, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833790000}, {"instrument": "IWM", "mid_signal": 93785, "gamma_signal": -57365, "vega_signal": -9123, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833790000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": -18482, "vega_signal": -1846, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833795000}, {"instrument": "IWM", "mid_signal": -33691, "gamma_signal": -18084, "vega_signal": 23745, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833795000}, {"instrument": "IWM", "mid_signal": 244058, "gamma_signal": 280966, "vega_signal": 29089, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833800000}, {"instrument": "IWM", "mid_signal": 79243, "gamma_signal": -1089, "vega_signal": -30196, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833800000}, {"instrument": "IWM", "mid_signal": 39799, "gamma_signal": 78903, "vega_signal": 22178, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833805000}, {"instrument": "IWM", "mid_signal": 110119, "gamma_signal": -14672, "vega_signal": -21733, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833805000}, {"instrument": "IWM", "mid_signal": 236242, "gamma_signal": 147466, "vega_signal": 11746, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833810000}, {"instrument": "IWM", "mid_signal": 418352, "gamma_signal": -299142, "vega_signal": -46937, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833810000}, {"instrument": "IWM", "mid_signal": -133498, "gamma_signal": -65603, "vega_signal": -11979, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833815000}, {"instrument": "IWM", "mid_signal": 396088, "gamma_signal": -122026, "vega_signal": -64988, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833815000}, {"instrument": "IWM", "mid_signal": -78205, "gamma_signal": -40597, "vega_signal": -1637, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833820000}, {"instrument": "IWM", "mid_signal": -289723, "gamma_signal": 210757, "vega_signal": 26970, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833820000}, {"instrument": "IWM", "mid_signal": 435773, "gamma_signal": 344292, "vega_signal": 27268, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833825000}, {"instrument": "IWM", "mid_signal": 37594, "gamma_signal": -16995, "vega_signal": -23087, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833825000}, {"instrument": "IWM", "mid_signal": 316169, "gamma_signal": 303818, "vega_signal": -9032, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833830000}, {"instrument": "IWM", "mid_signal": -46332, "gamma_signal": 13263, "vega_signal": 11138, "option_type": "P", "stock_price": 262.13, "utc_time": 1775833830000}, {"instrument": "IWM", "mid_signal": -28045, "gamma_signal": -17922, "vega_signal": -1767, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833835000}, {"instrument": "IWM", "mid_signal": 99448, "gamma_signal": -52702, "vega_signal": -5146, "option_type": "P", "stock_price": 262.09, "utc_time": 1775833835000}, {"instrument": "IWM", "mid_signal": -78783, "gamma_signal": -61084, "vega_signal": -6193, "option_type": "C", "stock_price": 262.09, "utc_time": 1775833840000}, {"instrument": "IWM", "mid_signal": 5197, "gamma_signal": -3756, "vega_signal": -405, "option_type": "P", "stock_price": 262.09, "utc_time": 1775833840000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 14310, "vega_signal": 21433, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833845000}, {"instrument": "IWM", "mid_signal": -558748, "gamma_signal": 262256, "vega_signal": 21363, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833845000}, {"instrument": "IWM", "mid_signal": -23637, "gamma_signal": -14694, "vega_signal": -5430, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833850000}, {"instrument": "IWM", "mid_signal": -361943, "gamma_signal": 266596, "vega_signal": 22406, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833850000}, {"instrument": "IWM", "mid_signal": -54926, "gamma_signal": -26473, "vega_signal": -2633, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833855000}, {"instrument": "IWM", "mid_signal": 5277, "gamma_signal": -4634, "vega_signal": -574, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833855000}, {"instrument": "IWM", "mid_signal": -28482, "gamma_signal": -8301, "vega_signal": -19706, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833860000}, {"instrument": "IWM", "mid_signal": -180474, "gamma_signal": 156854, "vega_signal": 18587, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833860000}, {"instrument": "IWM", "mid_signal": -36887, "gamma_signal": -7964, "vega_signal": -10952, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833865000}, {"instrument": "IWM", "mid_signal": -129635, "gamma_signal": 94310, "vega_signal": 10807, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833865000}, {"instrument": "IWM", "mid_signal": -27333, "gamma_signal": -35431, "vega_signal": 7039, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833870000}, {"instrument": "IWM", "mid_signal": 45652, "gamma_signal": -3694, "vega_signal": -11279, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833870000}, {"instrument": "IWM", "mid_signal": 118905, "gamma_signal": 33292, "vega_signal": 18030, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833875000}, {"instrument": "IWM", "mid_signal": 500777, "gamma_signal": -236604, "vega_signal": -62387, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833875000}, {"instrument": "IWM", "mid_signal": -137303, "gamma_signal": -66177, "vega_signal": -6581, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833880000}, {"instrument": "IWM", "mid_signal": 3529, "gamma_signal": 32423, "vega_signal": -3259, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833880000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": 7423, "vega_signal": 907, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833885000}, {"instrument": "IWM", "mid_signal": 1203912, "gamma_signal": -667676, "vega_signal": -54014, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833885000}, {"instrument": "IWM", "mid_signal": 41865, "gamma_signal": 13976, "vega_signal": -777, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833890000}, {"instrument": "IWM", "mid_signal": -125121, "gamma_signal": -128628, "vega_signal": 164937, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833890000}, {"instrument": "IWM", "mid_signal": 51625, "gamma_signal": 39987, "vega_signal": 4069, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833895000}, {"instrument": "IWM", "mid_signal": 200294, "gamma_signal": -125823, "vega_signal": -12874, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833895000}, {"instrument": "IWM", "mid_signal": 320023, "gamma_signal": 188693, "vega_signal": 43154, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833900000}, {"instrument": "IWM", "mid_signal": 3453, "gamma_signal": -2973, "vega_signal": -353, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833900000}, {"instrument": "IWM", "mid_signal": 16339, "gamma_signal": 5145, "vega_signal": 531, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833905000}, {"instrument": "IWM", "mid_signal": 1428102, "gamma_signal": -602349, "vega_signal": -348855, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833905000}, {"instrument": "IWM", "mid_signal": 587506, "gamma_signal": 233256, "vega_signal": 120356, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833910000}, {"instrument": "IWM", "mid_signal": 922373, "gamma_signal": -276054, "vega_signal": -169295, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833910000}, {"instrument": "IWM", "mid_signal": 46644, "gamma_signal": 39834, "vega_signal": -16598, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833915000}, {"instrument": "IWM", "mid_signal": -622180, "gamma_signal": 315294, "vega_signal": 79512, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833915000}, {"instrument": "IWM", "mid_signal": 33746, "gamma_signal": 34495, "vega_signal": 3439, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833920000}, {"instrument": "IWM", "mid_signal": 310686, "gamma_signal": -67158, "vega_signal": -67559, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833920000}, {"instrument": "IWM", "mid_signal": 93062, "gamma_signal": -28467, "vega_signal": 40637, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833925000}, {"instrument": "IWM", "mid_signal": 107378, "gamma_signal": -39989, "vega_signal": -72655, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833925000}, {"instrument": "IWM", "mid_signal": 234299, "gamma_signal": 177633, "vega_signal": 16902, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833930000}, {"instrument": "IWM", "mid_signal": 87632, "gamma_signal": -16552, "vega_signal": -29273, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833930000}, {"instrument": "IWM", "mid_signal": 297871, "gamma_signal": 155101, "vega_signal": 18921, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833935000}, {"instrument": "IWM", "mid_signal": 685028, "gamma_signal": -576933, "vega_signal": -81960, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833935000}, {"instrument": "IWM", "mid_signal": 235845, "gamma_signal": 35575, "vega_signal": 202461, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833940000}, {"instrument": "IWM", "mid_signal": -147569, "gamma_signal": 100774, "vega_signal": 85402, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833940000}, {"instrument": "IWM", "mid_signal": -667654, "gamma_signal": -376058, "vega_signal": -45895, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833945000}, {"instrument": "IWM", "mid_signal": 230567, "gamma_signal": -176153, "vega_signal": -19299, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833945000}, {"instrument": "IWM", "mid_signal": 63249, "gamma_signal": 58053, "vega_signal": 10432, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833950000}, {"instrument": "IWM", "mid_signal": -42210, "gamma_signal": 19870, "vega_signal": -6078, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833950000}, {"instrument": "IWM", "mid_signal": 82353, "gamma_signal": 31827, "vega_signal": 18695, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833955000}, {"instrument": "IWM", "mid_signal": -675087, "gamma_signal": 486008, "vega_signal": 86085, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833955000}, {"instrument": "IWM", "mid_signal": 80954, "gamma_signal": 65825, "vega_signal": 6035, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833960000}, {"instrument": "IWM", "mid_signal": -776509, "gamma_signal": 595906, "vega_signal": 49931, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833960000}, {"instrument": "IWM", "mid_signal": -42614, "gamma_signal": -1199, "vega_signal": -5933, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833965000}, {"instrument": "IWM", "mid_signal": -44486, "gamma_signal": 26988, "vega_signal": 3649, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833965000}, {"instrument": "IWM", "mid_signal": 163748, "gamma_signal": 134527, "vega_signal": 10080, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833970000}, {"instrument": "IWM", "mid_signal": 18751, "gamma_signal": -23774, "vega_signal": 5927, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833970000}, {"instrument": "IWM", "mid_signal": -89006, "gamma_signal": -37582, "vega_signal": -16659, "option_type": "C", "stock_price": 262.11, "utc_time": 1775833975000}, {"instrument": "IWM", "mid_signal": -208667, "gamma_signal": -33819, "vega_signal": 104534, "option_type": "P", "stock_price": 262.11, "utc_time": 1775833975000}, {"instrument": "IWM", "mid_signal": -133137, "gamma_signal": -150349, "vega_signal": 52294, "option_type": "C", "stock_price": 262.11, "utc_time": 1775833980000}, {"instrument": "IWM", "mid_signal": 10763, "gamma_signal": 10728, "vega_signal": -20483, "option_type": "P", "stock_price": 262.11, "utc_time": 1775833980000}, {"instrument": "IWM", "mid_signal": -346886, "gamma_signal": -346235, "vega_signal": -32737, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833985000}, {"instrument": "IWM", "mid_signal": -337517, "gamma_signal": 210618, "vega_signal": 65301, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833985000}, {"instrument": "IWM", "mid_signal": 347585, "gamma_signal": 71038, "vega_signal": 174966, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833990000}, {"instrument": "IWM", "mid_signal": 231873, "gamma_signal": -102417, "vega_signal": -68914, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833990000}, {"instrument": "IWM", "mid_signal": 3011, "gamma_signal": -36353, "vega_signal": 71561, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833995000}, {"instrument": "IWM", "mid_signal": -915511, "gamma_signal": 505058, "vega_signal": 62873, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833995000}, {"instrument": "IWM", "mid_signal": -1081364, "gamma_signal": -662407, "vega_signal": -57990, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834000000}, {"instrument": "IWM", "mid_signal": 254901, "gamma_signal": -210347, "vega_signal": -6571, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834000000}, {"instrument": "IWM", "mid_signal": 61611, "gamma_signal": 39315, "vega_signal": 1318, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834005000}, {"instrument": "IWM", "mid_signal": -245962, "gamma_signal": 96993, "vega_signal": 32440, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834005000}, {"instrument": "IWM", "mid_signal": -99876, "gamma_signal": -34824, "vega_signal": -3453, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834010000}, {"instrument": "IWM", "mid_signal": -77, "gamma_signal": 1057, "vega_signal": -26616, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834010000}, {"instrument": "IWM", "mid_signal": 87489, "gamma_signal": 34479, "vega_signal": 34708, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834015000}, {"instrument": "IWM", "mid_signal": 288536, "gamma_signal": -33204, "vega_signal": 11027, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834015000}, {"instrument": "IWM", "mid_signal": 34500, "gamma_signal": 56871, "vega_signal": -123799, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834020000}, {"instrument": "IWM", "mid_signal": -25648, "gamma_signal": -5016, "vega_signal": 21392, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834020000}, {"instrument": "IWM", "mid_signal": 282222, "gamma_signal": 78780, "vega_signal": 20670, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834025000}, {"instrument": "IWM", "mid_signal": -47208, "gamma_signal": 30651, "vega_signal": 700, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834030000}, {"instrument": "IWM", "mid_signal": -99911, "gamma_signal": 68828, "vega_signal": 9476, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834030000}, {"instrument": "IWM", "mid_signal": 47759, "gamma_signal": 13365, "vega_signal": 10313, "option_type": "C", "stock_price": 262.075, "utc_time": 1775834035000}, {"instrument": "IWM", "mid_signal": -211549, "gamma_signal": 107463, "vega_signal": 31395, "option_type": "P", "stock_price": 262.075, "utc_time": 1775834035000}, {"instrument": "IWM", "mid_signal": -61970, "gamma_signal": -33451, "vega_signal": -3148, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1775834040000}, {"instrument": "IWM", "mid_signal": -170866, "gamma_signal": -71003, "vega_signal": -7356, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834045000}, {"instrument": "IWM", "mid_signal": 424137, "gamma_signal": -223514, "vega_signal": -23511, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834045000}, {"instrument": "IWM", "mid_signal": 34257, "gamma_signal": -19100, "vega_signal": 20900, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834050000}, {"instrument": "IWM", "mid_signal": 114582, "gamma_signal": -77508, "vega_signal": -16926, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834050000}, {"instrument": "IWM", "mid_signal": 137254, "gamma_signal": 69494, "vega_signal": 6549, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834055000}, {"instrument": "IWM", "mid_signal": -372993, "gamma_signal": 108988, "vega_signal": 11551, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834055000}, {"instrument": "IWM", "mid_signal": -24335, "gamma_signal": -9167, "vega_signal": -5881, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834060000}, {"instrument": "IWM", "mid_signal": -14536, "gamma_signal": -73, "vega_signal": 28418, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834060000}, {"instrument": "IWM", "mid_signal": 82256, "gamma_signal": 53631, "vega_signal": 5056, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834065000}, {"instrument": "IWM", "mid_signal": -992, "gamma_signal": 3919, "vega_signal": -1884, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834065000}, {"instrument": "IWM", "mid_signal": 92502, "gamma_signal": 66310, "vega_signal": 6252, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834070000}, {"instrument": "IWM", "mid_signal": -8811, "gamma_signal": 2501, "vega_signal": 5553, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834075000}, {"instrument": "IWM", "mid_signal": -20313, "gamma_signal": 15917, "vega_signal": -1514, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834080000}, {"instrument": "IWM", "mid_signal": -13858, "gamma_signal": 9205, "vega_signal": 1563, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834080000}, {"instrument": "IWM", "mid_signal": 888030, "gamma_signal": 561339, "vega_signal": 61112, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834085000}, {"instrument": "IWM", "mid_signal": -19251, "gamma_signal": 5764, "vega_signal": 538, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834085000}, {"instrument": "IWM", "mid_signal": -405923, "gamma_signal": -173617, "vega_signal": -16862, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834090000}, {"instrument": "IWM", "mid_signal": -196215, "gamma_signal": 116727, "vega_signal": 42625, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834090000}, {"instrument": "IWM", "mid_signal": -166075, "gamma_signal": -102322, "vega_signal": -13514, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834095000}, {"instrument": "IWM", "mid_signal": -165087, "gamma_signal": 98393, "vega_signal": 9597, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834095000}, {"instrument": "IWM", "mid_signal": 68933, "gamma_signal": 20655, "vega_signal": 12774, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834100000}, {"instrument": "IWM", "mid_signal": 65756, "gamma_signal": -40024, "vega_signal": -2061, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834100000}, {"instrument": "IWM", "mid_signal": 32760, "gamma_signal": 19995, "vega_signal": -19297, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834105000}, {"instrument": "IWM", "mid_signal": 335986, "gamma_signal": -179677, "vega_signal": -17334, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834105000}, {"instrument": "IWM", "mid_signal": 286476, "gamma_signal": 27042, "vega_signal": 95756, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834110000}, {"instrument": "IWM", "mid_signal": -10097, "gamma_signal": -25376, "vega_signal": 6214, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834110000}, {"instrument": "IWM", "mid_signal": 21006, "gamma_signal": 25318, "vega_signal": 2634, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834115000}, {"instrument": "IWM", "mid_signal": -273243, "gamma_signal": 65204, "vega_signal": 79730, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834115000}, {"instrument": "IWM", "mid_signal": 128629, "gamma_signal": 67370, "vega_signal": 6491, "option_type": "C", "stock_price": 262.005, "utc_time": 1775834120000}, {"instrument": "IWM", "mid_signal": 2620, "gamma_signal": -1378, "vega_signal": -74, "option_type": "P", "stock_price": 262.005, "utc_time": 1775834120000}, {"instrument": "IWM", "mid_signal": 509738, "gamma_signal": 63445, "vega_signal": 279579, "option_type": "C", "stock_price": 261.995, "utc_time": 1775834125000}, {"instrument": "IWM", "mid_signal": -17083, "gamma_signal": -12304, "vega_signal": 36905, "option_type": "P", "stock_price": 261.995, "utc_time": 1775834125000}, {"instrument": "IWM", "mid_signal": -3375, "gamma_signal": -208, "vega_signal": -25, "option_type": "C", "stock_price": 261.995, "utc_time": 1775834130000}, {"instrument": "IWM", "mid_signal": -349727, "gamma_signal": 125662, "vega_signal": 86190, "option_type": "P", "stock_price": 261.995, "utc_time": 1775834130000}, {"instrument": "IWM", "mid_signal": 65752, "gamma_signal": 32909, "vega_signal": 24397, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834135000}, {"instrument": "IWM", "mid_signal": 140505, "gamma_signal": -274036, "vega_signal": 42074, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834135000}, {"instrument": "IWM", "mid_signal": 426668, "gamma_signal": 169289, "vega_signal": 112897, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834140000}, {"instrument": "IWM", "mid_signal": 46510, "gamma_signal": -27021, "vega_signal": 9052, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834140000}, {"instrument": "IWM", "mid_signal": -116959, "gamma_signal": -62762, "vega_signal": -5548, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834145000}, {"instrument": "IWM", "mid_signal": 104072, "gamma_signal": -9550, "vega_signal": -74750, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834145000}, {"instrument": "IWM", "mid_signal": 288681, "gamma_signal": 135377, "vega_signal": 13292, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834150000}, {"instrument": "IWM", "mid_signal": 113993, "gamma_signal": -20383, "vega_signal": -9459, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834150000}, {"instrument": "IWM", "mid_signal": -9016374, "gamma_signal": -1092696, "vega_signal": -1102427, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834155000}, {"instrument": "IWM", "mid_signal": 77106, "gamma_signal": -61975, "vega_signal": -24903, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834155000}, {"instrument": "IWM", "mid_signal": 277638, "gamma_signal": 178960, "vega_signal": 16939, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834160000}, {"instrument": "IWM", "mid_signal": 303367, "gamma_signal": -77540, "vega_signal": -181814, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834160000}, {"instrument": "IWM", "mid_signal": -87645, "gamma_signal": -37296, "vega_signal": -5606, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834165000}, {"instrument": "IWM", "mid_signal": -550157, "gamma_signal": 58797, "vega_signal": 488735, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834165000}, {"instrument": "IWM", "mid_signal": -53801, "gamma_signal": -126454, "vega_signal": 25541, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834170000}, {"instrument": "IWM", "mid_signal": -227994, "gamma_signal": 102120, "vega_signal": 26063, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834170000}, {"instrument": "IWM", "mid_signal": -201587, "gamma_signal": -16927, "vega_signal": -43159, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834175000}, {"instrument": "IWM", "mid_signal": -936, "gamma_signal": -13149, "vega_signal": 35101, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834175000}, {"instrument": "IWM", "mid_signal": -17690, "gamma_signal": -5126, "vega_signal": -259, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834180000}, {"instrument": "IWM", "mid_signal": -38666, "gamma_signal": 7530, "vega_signal": 35616, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834180000}, {"instrument": "IWM", "mid_signal": -262528, "gamma_signal": -317425, "vega_signal": -10191, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834185000}, {"instrument": "IWM", "mid_signal": -958888, "gamma_signal": 375087, "vega_signal": 90991, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834185000}, {"instrument": "IWM", "mid_signal": 69393, "gamma_signal": 7980, "vega_signal": 50416, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834190000}, {"instrument": "IWM", "mid_signal": -141606, "gamma_signal": 33128, "vega_signal": 45500, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834190000}, {"instrument": "IWM", "mid_signal": 14150, "gamma_signal": 11194, "vega_signal": 1084, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834195000}, {"instrument": "IWM", "mid_signal": -281, "gamma_signal": 251, "vega_signal": 50, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834195000}, {"instrument": "IWM", "mid_signal": 70748, "gamma_signal": 55969, "vega_signal": 5418, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834200000}, {"instrument": "IWM", "mid_signal": -54770, "gamma_signal": 25537, "vega_signal": 3890, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834200000}, {"instrument": "IWM", "mid_signal": -61567, "gamma_signal": -38273, "vega_signal": -2336, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834205000}, {"instrument": "IWM", "mid_signal": -219975, "gamma_signal": 94253, "vega_signal": 75388, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834205000}, {"instrument": "IWM", "mid_signal": -35485, "gamma_signal": -25460, "vega_signal": -423, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834210000}, {"instrument": "IWM", "mid_signal": -7804, "gamma_signal": 1697, "vega_signal": 22268, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834210000}, {"instrument": "IWM", "mid_signal": -293353, "gamma_signal": -201580, "vega_signal": -50955, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834215000}, {"instrument": "IWM", "mid_signal": 97453, "gamma_signal": 55885, "vega_signal": -99118, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834215000}, {"instrument": "IWM", "mid_signal": -203928, "gamma_signal": -102039, "vega_signal": -42062, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834220000}, {"instrument": "IWM", "mid_signal": -66673, "gamma_signal": 46900, "vega_signal": -5017, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834220000}, {"instrument": "IWM", "mid_signal": -99796, "gamma_signal": -43941, "vega_signal": -25321, "option_type": "C", "stock_price": 261.96, "utc_time": 1775834225000}, {"instrument": "IWM", "mid_signal": -62159, "gamma_signal": 31868, "vega_signal": 5001, "option_type": "P", "stock_price": 261.96, "utc_time": 1775834225000}, {"instrument": "IWM", "mid_signal": -320084, "gamma_signal": 64706, "vega_signal": -178533, "option_type": "C", "stock_price": 261.95, "utc_time": 1775834230000}, {"instrument": "IWM", "mid_signal": 101111, "gamma_signal": -45991, "vega_signal": -2729, "option_type": "P", "stock_price": 261.95, "utc_time": 1775834230000}, {"instrument": "IWM", "mid_signal": -578311, "gamma_signal": -25161, "vega_signal": -232363, "option_type": "C", "stock_price": 261.94, "utc_time": 1775834235000}, {"instrument": "IWM", "mid_signal": -444884, "gamma_signal": 376129, "vega_signal": 42115, "option_type": "P", "stock_price": 261.94, "utc_time": 1775834235000}, {"instrument": "IWM", "mid_signal": -71785, "gamma_signal": -38699, "vega_signal": 2669, "option_type": "C", "stock_price": 261.94, "utc_time": 1775834240000}, {"instrument": "IWM", "mid_signal": 39370, "gamma_signal": 10668, "vega_signal": 5401, "option_type": "P", "stock_price": 261.94, "utc_time": 1775834240000}, {"instrument": "IWM", "mid_signal": 106164, "gamma_signal": 64747, "vega_signal": 41520, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834245000}, {"instrument": "IWM", "mid_signal": -87067, "gamma_signal": 45265, "vega_signal": 9931, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834245000}, {"instrument": "IWM", "mid_signal": 24823, "gamma_signal": 9345, "vega_signal": 3497, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834250000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": 7971, "vega_signal": 1746, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834250000}, {"instrument": "IWM", "mid_signal": -195698, "gamma_signal": -59105, "vega_signal": -8164, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834255000}, {"instrument": "IWM", "mid_signal": 41148, "gamma_signal": -17796, "vega_signal": 17672, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834255000}, {"instrument": "IWM", "mid_signal": 14242, "gamma_signal": -3827, "vega_signal": 33609, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834260000}, {"instrument": "IWM", "mid_signal": -874113, "gamma_signal": 649788, "vega_signal": 67035, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834260000}, {"instrument": "IWM", "mid_signal": -50475, "gamma_signal": -72427, "vega_signal": -10628, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834265000}, {"instrument": "IWM", "mid_signal": -888262, "gamma_signal": 332761, "vega_signal": 429001, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834265000}, {"instrument": "IWM", "mid_signal": 154156, "gamma_signal": 93567, "vega_signal": 27069, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834270000}, {"instrument": "IWM", "mid_signal": 527258, "gamma_signal": -114525, "vega_signal": -122438, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834270000}, {"instrument": "IWM", "mid_signal": 175152, "gamma_signal": 101408, "vega_signal": -32643, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834275000}, {"instrument": "IWM", "mid_signal": -518371, "gamma_signal": 106378, "vega_signal": 330751, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834275000}, {"instrument": "IWM", "mid_signal": 147074, "gamma_signal": 120008, "vega_signal": -17888, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834280000}, {"instrument": "IWM", "mid_signal": 118788, "gamma_signal": -435732, "vega_signal": 424465, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834280000}, {"instrument": "IWM", "mid_signal": -12298, "gamma_signal": -6893, "vega_signal": -649, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834285000}, {"instrument": "IWM", "mid_signal": -6652, "gamma_signal": 4327, "vega_signal": -2830, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834285000}, {"instrument": "IWM", "mid_signal": 12301, "gamma_signal": 6895, "vega_signal": 649, "option_type": "C", "stock_price": 262, "utc_time": 1775834290000}, {"instrument": "IWM", "mid_signal": -95000, "gamma_signal": 24376, "vega_signal": 118886, "option_type": "P", "stock_price": 262, "utc_time": 1775834290000}, {"instrument": "IWM", "mid_signal": 68223, "gamma_signal": 57274, "vega_signal": 5538, "option_type": "C", "stock_price": 262, "utc_time": 1775834295000}, {"instrument": "IWM", "mid_signal": 200833, "gamma_signal": -46083, "vega_signal": -44123, "option_type": "P", "stock_price": 262, "utc_time": 1775834295000}, {"instrument": "IWM", "mid_signal": -80746, "gamma_signal": -57179, "vega_signal": -5396, "option_type": "C", "stock_price": 262, "utc_time": 1775834300000}, {"instrument": "IWM", "mid_signal": 28295, "gamma_signal": -36566, "vega_signal": 25145, "option_type": "P", "stock_price": 262, "utc_time": 1775834300000}, {"instrument": "IWM", "mid_signal": -50036, "gamma_signal": -5582, "vega_signal": -74417, "option_type": "C", "stock_price": 262, "utc_time": 1775834305000}, {"instrument": "IWM", "mid_signal": 13072, "gamma_signal": -2146, "vega_signal": -2078, "option_type": "P", "stock_price": 262, "utc_time": 1775834305000}, {"instrument": "IWM", "mid_signal": -227137, "gamma_signal": -66173, "vega_signal": -28125, "option_type": "C", "stock_price": 262, "utc_time": 1775834310000}, {"instrument": "IWM", "mid_signal": 878917, "gamma_signal": -440071, "vega_signal": -175147, "option_type": "P", "stock_price": 262, "utc_time": 1775834310000}, {"instrument": "IWM", "mid_signal": 20713, "gamma_signal": 13853, "vega_signal": 1295, "option_type": "C", "stock_price": 262, "utc_time": 1775834315000}, {"instrument": "IWM", "mid_signal": -192014, "gamma_signal": 3750, "vega_signal": 49675, "option_type": "P", "stock_price": 262, "utc_time": 1775834315000}, {"instrument": "IWM", "mid_signal": -43336, "gamma_signal": -53250, "vega_signal": 23419, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834320000}, {"instrument": "IWM", "mid_signal": 1339210, "gamma_signal": -680292, "vega_signal": -71877, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834320000}, {"instrument": "IWM", "mid_signal": -217363, "gamma_signal": -48621, "vega_signal": -29673, "option_type": "C", "stock_price": 262, "utc_time": 1775834325000}, {"instrument": "IWM", "mid_signal": 89199, "gamma_signal": -15085, "vega_signal": -25664, "option_type": "P", "stock_price": 262, "utc_time": 1775834325000}, {"instrument": "IWM", "mid_signal": 51454, "gamma_signal": 28914, "vega_signal": 5018, "option_type": "C", "stock_price": 262, "utc_time": 1775834330000}, {"instrument": "IWM", "mid_signal": 487138, "gamma_signal": -264980, "vega_signal": -51027, "option_type": "P", "stock_price": 262, "utc_time": 1775834330000}, {"instrument": "IWM", "mid_signal": 109589, "gamma_signal": 52222, "vega_signal": 59091, "option_type": "C", "stock_price": 262, "utc_time": 1775834335000}, {"instrument": "IWM", "mid_signal": -13517, "gamma_signal": 15947, "vega_signal": 14849, "option_type": "P", "stock_price": 262, "utc_time": 1775834335000}, {"instrument": "IWM", "mid_signal": 284305, "gamma_signal": 191847, "vega_signal": 17908, "option_type": "C", "stock_price": 262, "utc_time": 1775834340000}, {"instrument": "IWM", "mid_signal": 28140, "gamma_signal": -34127, "vega_signal": 15842, "option_type": "P", "stock_price": 262, "utc_time": 1775834340000}, {"instrument": "IWM", "mid_signal": 33785, "gamma_signal": -52034, "vega_signal": -6758, "option_type": "C", "stock_price": 262, "utc_time": 1775834345000}, {"instrument": "IWM", "mid_signal": -211530, "gamma_signal": -62480, "vega_signal": 197746, "option_type": "P", "stock_price": 262, "utc_time": 1775834345000}, {"instrument": "IWM", "mid_signal": -41568, "gamma_signal": -6125, "vega_signal": -42258, "option_type": "C", "stock_price": 262, "utc_time": 1775834350000}, {"instrument": "IWM", "mid_signal": -381201, "gamma_signal": 81993, "vega_signal": 140456, "option_type": "P", "stock_price": 262, "utc_time": 1775834350000}, {"instrument": "IWM", "mid_signal": 72062, "gamma_signal": 61340, "vega_signal": 3065, "option_type": "C", "stock_price": 262, "utc_time": 1775834355000}, {"instrument": "IWM", "mid_signal": -247422, "gamma_signal": 55123, "vega_signal": 77909, "option_type": "P", "stock_price": 262, "utc_time": 1775834355000}, {"instrument": "IWM", "mid_signal": 6866, "gamma_signal": -791, "vega_signal": 2225, "option_type": "C", "stock_price": 262, "utc_time": 1775834360000}, {"instrument": "IWM", "mid_signal": -57003, "gamma_signal": 48635, "vega_signal": 269, "option_type": "P", "stock_price": 262, "utc_time": 1775834360000}, {"instrument": "IWM", "mid_signal": 339125, "gamma_signal": 101288, "vega_signal": 76533, "option_type": "C", "stock_price": 262, "utc_time": 1775834365000}, {"instrument": "IWM", "mid_signal": 27412, "gamma_signal": -14798, "vega_signal": -1435, "option_type": "P", "stock_price": 262, "utc_time": 1775834365000}, {"instrument": "IWM", "mid_signal": 7273, "gamma_signal": -11251, "vega_signal": 4788, "option_type": "C", "stock_price": 262, "utc_time": 1775834370000}, {"instrument": "IWM", "mid_signal": -145173, "gamma_signal": 48636, "vega_signal": 15603, "option_type": "P", "stock_price": 262, "utc_time": 1775834370000}, {"instrument": "IWM", "mid_signal": -20834, "gamma_signal": -8032, "vega_signal": -3801, "option_type": "C", "stock_price": 262, "utc_time": 1775834375000}, {"instrument": "IWM", "mid_signal": -11815, "gamma_signal": 6204, "vega_signal": 2873, "option_type": "P", "stock_price": 262, "utc_time": 1775834375000}, {"instrument": "IWM", "mid_signal": 2852, "gamma_signal": 3003, "vega_signal": 304, "option_type": "C", "stock_price": 262, "utc_time": 1775834380000}, {"instrument": "IWM", "mid_signal": -11364, "gamma_signal": 19040, "vega_signal": -17371, "option_type": "P", "stock_price": 262, "utc_time": 1775834380000}, {"instrument": "IWM", "mid_signal": 1498213, "gamma_signal": 717144, "vega_signal": 68721, "option_type": "C", "stock_price": 262, "utc_time": 1775834385000}, {"instrument": "IWM", "mid_signal": 46318, "gamma_signal": -37466, "vega_signal": -4049, "option_type": "P", "stock_price": 262, "utc_time": 1775834385000}, {"instrument": "IWM", "mid_signal": 400540, "gamma_signal": 17147, "vega_signal": 136394, "option_type": "C", "stock_price": 262, "utc_time": 1775834390000}, {"instrument": "IWM", "mid_signal": -2690, "gamma_signal": -3806, "vega_signal": -439, "option_type": "P", "stock_price": 262, "utc_time": 1775834390000}, {"instrument": "IWM", "mid_signal": 1951, "gamma_signal": -19210, "vega_signal": 8994, "option_type": "C", "stock_price": 262, "utc_time": 1775834395000}, {"instrument": "IWM", "mid_signal": -32002, "gamma_signal": 29993, "vega_signal": -807, "option_type": "P", "stock_price": 262, "utc_time": 1775834395000}, {"instrument": "IWM", "mid_signal": -17826, "gamma_signal": 11184, "vega_signal": -29138, "option_type": "C", "stock_price": 262, "utc_time": 1775834400000}, {"instrument": "IWM", "mid_signal": -48400, "gamma_signal": 60308, "vega_signal": 6492, "option_type": "P", "stock_price": 262, "utc_time": 1775834400000}, {"instrument": "IWM", "mid_signal": 89097, "gamma_signal": 60556, "vega_signal": 25647, "option_type": "C", "stock_price": 262, "utc_time": 1775834405000}, {"instrument": "IWM", "mid_signal": -25403, "gamma_signal": 24165, "vega_signal": 2672, "option_type": "P", "stock_price": 262, "utc_time": 1775834405000}, {"instrument": "IWM", "mid_signal": -49705, "gamma_signal": -23157, "vega_signal": -2161, "option_type": "C", "stock_price": 262, "utc_time": 1775834410000}, {"instrument": "IWM", "mid_signal": -63780, "gamma_signal": 52161, "vega_signal": 1858, "option_type": "P", "stock_price": 262, "utc_time": 1775834410000}, {"instrument": "IWM", "mid_signal": -588689, "gamma_signal": -390960, "vega_signal": -36545, "option_type": "C", "stock_price": 262, "utc_time": 1775834415000}, {"instrument": "IWM", "mid_signal": 320767, "gamma_signal": -207629, "vega_signal": -35687, "option_type": "P", "stock_price": 262, "utc_time": 1775834415000}, {"instrument": "IWM", "mid_signal": 9163, "gamma_signal": 1314, "vega_signal": 3572, "option_type": "C", "stock_price": 262, "utc_time": 1775834420000}, {"instrument": "IWM", "mid_signal": 96061, "gamma_signal": -80024, "vega_signal": -9661, "option_type": "P", "stock_price": 262, "utc_time": 1775834420000}, {"instrument": "IWM", "mid_signal": -125404, "gamma_signal": -28351, "vega_signal": -45636, "option_type": "C", "stock_price": 262, "utc_time": 1775834425000}, {"instrument": "IWM", "mid_signal": -29565, "gamma_signal": 26083, "vega_signal": 857, "option_type": "P", "stock_price": 262, "utc_time": 1775834425000}, {"instrument": "IWM", "mid_signal": 23492, "gamma_signal": 17995, "vega_signal": 1672, "option_type": "C", "stock_price": 262, "utc_time": 1775834430000}, {"instrument": "IWM", "mid_signal": 40066, "gamma_signal": -26953, "vega_signal": -6725, "option_type": "P", "stock_price": 262, "utc_time": 1775834430000}, {"instrument": "IWM", "mid_signal": 7824, "gamma_signal": 13331, "vega_signal": 1212, "option_type": "C", "stock_price": 262, "utc_time": 1775834435000}, {"instrument": "IWM", "mid_signal": 104096, "gamma_signal": -57036, "vega_signal": -5247, "option_type": "P", "stock_price": 262, "utc_time": 1775834435000}, {"instrument": "IWM", "mid_signal": 18044, "gamma_signal": 2200, "vega_signal": 2274, "option_type": "C", "stock_price": 262, "utc_time": 1775834440000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": 1842, "vega_signal": 100, "option_type": "P", "stock_price": 262, "utc_time": 1775834440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834445000}, {"instrument": "IWM", "mid_signal": -38907, "gamma_signal": 8122, "vega_signal": 7698, "option_type": "P", "stock_price": 262, "utc_time": 1775834445000}, {"instrument": "IWM", "mid_signal": -106683, "gamma_signal": -67860, "vega_signal": -10284, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834450000}, {"instrument": "IWM", "mid_signal": 4288, "gamma_signal": -12422, "vega_signal": 14350, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834450000}, {"instrument": "IWM", "mid_signal": -87198, "gamma_signal": -28526, "vega_signal": -9386, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834455000}, {"instrument": "IWM", "mid_signal": -995575, "gamma_signal": 222151, "vega_signal": 224817, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834455000}, {"instrument": "IWM", "mid_signal": -10690, "gamma_signal": -2111, "vega_signal": -5465, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834460000}, {"instrument": "IWM", "mid_signal": 6951, "gamma_signal": -5243, "vega_signal": -532, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834460000}, {"instrument": "IWM", "mid_signal": -137564, "gamma_signal": -62536, "vega_signal": -86723, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834465000}, {"instrument": "IWM", "mid_signal": 42148, "gamma_signal": -4820, "vega_signal": -12845, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834465000}, {"instrument": "IWM", "mid_signal": 90353, "gamma_signal": 66388, "vega_signal": -15079, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834470000}, {"instrument": "IWM", "mid_signal": 35070, "gamma_signal": -39787, "vega_signal": -2803, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834470000}, {"instrument": "IWM", "mid_signal": -53084, "gamma_signal": -28032, "vega_signal": -2592, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834475000}, {"instrument": "IWM", "mid_signal": -25145, "gamma_signal": 38743, "vega_signal": 5201, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834475000}, {"instrument": "IWM", "mid_signal": 9819, "gamma_signal": 6673, "vega_signal": 616, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834480000}, {"instrument": "IWM", "mid_signal": 6019, "gamma_signal": 2536, "vega_signal": -2034, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834480000}, {"instrument": "IWM", "mid_signal": 54610, "gamma_signal": 49286, "vega_signal": 4612, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834485000}, {"instrument": "IWM", "mid_signal": -4252, "gamma_signal": 1177, "vega_signal": 571, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834485000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -14016, "vega_signal": -1296, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834490000}, {"instrument": "IWM", "mid_signal": 155017, "gamma_signal": -102908, "vega_signal": -10161, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834490000}, {"instrument": "IWM", "mid_signal": -79874, "gamma_signal": -46085, "vega_signal": -4335, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834495000}, {"instrument": "IWM", "mid_signal": -969, "gamma_signal": 3538, "vega_signal": 417, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834495000}, {"instrument": "IWM", "mid_signal": -53579, "gamma_signal": -41492, "vega_signal": -3862, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834500000}, {"instrument": "IWM", "mid_signal": 7925, "gamma_signal": 4109, "vega_signal": -14006, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834500000}, {"instrument": "IWM", "mid_signal": -65356, "gamma_signal": -22230, "vega_signal": -76514, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834505000}, {"instrument": "IWM", "mid_signal": -66923, "gamma_signal": 87197, "vega_signal": 11393, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834505000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": 5548, "vega_signal": 523, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834510000}, {"instrument": "IWM", "mid_signal": -278768, "gamma_signal": 98510, "vega_signal": 141796, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834510000}, {"instrument": "IWM", "mid_signal": 18543, "gamma_signal": 7270, "vega_signal": 6675, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834515000}, {"instrument": "IWM", "mid_signal": 8078, "gamma_signal": -611, "vega_signal": -12325, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834515000}, {"instrument": "IWM", "mid_signal": -265966, "gamma_signal": -33716, "vega_signal": -215316, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834520000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": 2288, "vega_signal": 7543, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834520000}, {"instrument": "IWM", "mid_signal": -2869, "gamma_signal": -3037, "vega_signal": -304, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834525000}, {"instrument": "IWM", "mid_signal": 31191, "gamma_signal": -6259, "vega_signal": -4241, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834525000}, {"instrument": "IWM", "mid_signal": 1355158, "gamma_signal": 427966, "vega_signal": 263314, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834530000}, {"instrument": "IWM", "mid_signal": 146801, "gamma_signal": -81262, "vega_signal": -9695, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834530000}, {"instrument": "IWM", "mid_signal": 38263, "gamma_signal": -3499, "vega_signal": 6927, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834535000}, {"instrument": "IWM", "mid_signal": 143004, "gamma_signal": -251156, "vega_signal": 13693, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834535000}, {"instrument": "IWM", "mid_signal": -196412, "gamma_signal": -276437, "vega_signal": -5275, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834540000}, {"instrument": "IWM", "mid_signal": 1216606, "gamma_signal": -615890, "vega_signal": -67178, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834540000}, {"instrument": "IWM", "mid_signal": -1081308, "gamma_signal": -287719, "vega_signal": -255028, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834545000}, {"instrument": "IWM", "mid_signal": 329006, "gamma_signal": -244575, "vega_signal": -27903, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834545000}, {"instrument": "IWM", "mid_signal": -32161, "gamma_signal": -4023, "vega_signal": -9325, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834550000}, {"instrument": "IWM", "mid_signal": -459855, "gamma_signal": -57546, "vega_signal": 569314, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834550000}, {"instrument": "IWM", "mid_signal": 163709, "gamma_signal": 91799, "vega_signal": 26269, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834555000}, {"instrument": "IWM", "mid_signal": 130484, "gamma_signal": -42714, "vega_signal": -27718, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834555000}, {"instrument": "IWM", "mid_signal": -32041, "gamma_signal": -6614, "vega_signal": -646, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834560000}, {"instrument": "IWM", "mid_signal": 55043, "gamma_signal": -27261, "vega_signal": -7714, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834560000}, {"instrument": "IWM", "mid_signal": -688215, "gamma_signal": -44242, "vega_signal": -528701, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834565000}, {"instrument": "IWM", "mid_signal": 290625, "gamma_signal": -188575, "vega_signal": -18150, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834565000}, {"instrument": "IWM", "mid_signal": 27377, "gamma_signal": 13786, "vega_signal": 1291, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834570000}, {"instrument": "IWM", "mid_signal": 45040, "gamma_signal": -14032, "vega_signal": -8369, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834570000}, {"instrument": "IWM", "mid_signal": 324053, "gamma_signal": 66847, "vega_signal": 151094, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834575000}, {"instrument": "IWM", "mid_signal": 1213259, "gamma_signal": -930504, "vega_signal": -88833, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834575000}, {"instrument": "IWM", "mid_signal": -2015122, "gamma_signal": -999085, "vega_signal": -143106, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834580000}, {"instrument": "IWM", "mid_signal": 100500, "gamma_signal": -192135, "vega_signal": -38612, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834580000}, {"instrument": "IWM", "mid_signal": 34651, "gamma_signal": 35838, "vega_signal": 3424, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834585000}, {"instrument": "IWM", "mid_signal": -302390, "gamma_signal": 203077, "vega_signal": 20363, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834585000}, {"instrument": "IWM", "mid_signal": 77635, "gamma_signal": 55657, "vega_signal": 5267, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834590000}, {"instrument": "IWM", "mid_signal": 58543, "gamma_signal": -22667, "vega_signal": -12368, "option_type": "P", "stock_price": 262.15, "utc_time": 1775834590000}, {"instrument": "IWM", "mid_signal": 91964, "gamma_signal": 53871, "vega_signal": 7221, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834595000}, {"instrument": "IWM", "mid_signal": 889273, "gamma_signal": -428557, "vega_signal": -30816, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834595000}, {"instrument": "IWM", "mid_signal": -524677, "gamma_signal": -305041, "vega_signal": -27918, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834600000}, {"instrument": "IWM", "mid_signal": 370480, "gamma_signal": -243509, "vega_signal": -47321, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834600000}, {"instrument": "IWM", "mid_signal": 476300, "gamma_signal": 130296, "vega_signal": 113606, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834605000}, {"instrument": "IWM", "mid_signal": -204795, "gamma_signal": 53870, "vega_signal": 55356, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834605000}, {"instrument": "IWM", "mid_signal": -521351, "gamma_signal": -258694, "vega_signal": -70445, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834610000}, {"instrument": "IWM", "mid_signal": -349415, "gamma_signal": 255369, "vega_signal": 51120, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834610000}, {"instrument": "IWM", "mid_signal": 142116, "gamma_signal": 62574, "vega_signal": 5894, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834615000}, {"instrument": "IWM", "mid_signal": 25722, "gamma_signal": -18880, "vega_signal": -1986, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834615000}, {"instrument": "IWM", "mid_signal": 29251, "gamma_signal": 27050, "vega_signal": 2635, "option_type": "C", "stock_price": 262.14, "utc_time": 1775834620000}, {"instrument": "IWM", "mid_signal": -102521, "gamma_signal": 53397, "vega_signal": 2804, "option_type": "P", "stock_price": 262.14, "utc_time": 1775834620000}, {"instrument": "IWM", "mid_signal": 68627, "gamma_signal": 109877, "vega_signal": -12397, "option_type": "C", "stock_price": 262.14, "utc_time": 1775834625000}, {"instrument": "IWM", "mid_signal": 276426, "gamma_signal": -209048, "vega_signal": -32477, "option_type": "P", "stock_price": 262.14, "utc_time": 1775834625000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": 42341, "vega_signal": -32552, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834630000}, {"instrument": "IWM", "mid_signal": 43546, "gamma_signal": -42416, "vega_signal": 4997, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834630000}, {"instrument": "IWM", "mid_signal": -344859, "gamma_signal": -445795, "vega_signal": 278443, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834635000}, {"instrument": "IWM", "mid_signal": 465199, "gamma_signal": -175232, "vega_signal": -93148, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834635000}, {"instrument": "IWM", "mid_signal": -64333, "gamma_signal": -2827, "vega_signal": -151, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834640000}, {"instrument": "IWM", "mid_signal": 170714, "gamma_signal": -187621, "vega_signal": -16420, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834640000}, {"instrument": "IWM", "mid_signal": -178227, "gamma_signal": -38879, "vega_signal": -43296, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834645000}, {"instrument": "IWM", "mid_signal": 30528, "gamma_signal": 59993, "vega_signal": 5277, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834645000}, {"instrument": "IWM", "mid_signal": -114074, "gamma_signal": 516, "vega_signal": -18762, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834650000}, {"instrument": "IWM", "mid_signal": 69964, "gamma_signal": -45339, "vega_signal": -685, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834650000}, {"instrument": "IWM", "mid_signal": -138087, "gamma_signal": -69118, "vega_signal": -6346, "option_type": "C", "stock_price": 262.19, "utc_time": 1775834655000}, {"instrument": "IWM", "mid_signal": -11110, "gamma_signal": 20874, "vega_signal": -6179, "option_type": "P", "stock_price": 262.19, "utc_time": 1775834655000}, {"instrument": "IWM", "mid_signal": 404235, "gamma_signal": 153666, "vega_signal": 186163, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834660000}, {"instrument": "IWM", "mid_signal": 748201, "gamma_signal": -359039, "vega_signal": -190239, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834660000}, {"instrument": "IWM", "mid_signal": -44996, "gamma_signal": -3121, "vega_signal": -327, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834665000}, {"instrument": "IWM", "mid_signal": 18871, "gamma_signal": -17040, "vega_signal": -2460, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834665000}, {"instrument": "IWM", "mid_signal": -737979, "gamma_signal": -433083, "vega_signal": -32174, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834670000}, {"instrument": "IWM", "mid_signal": 1659575, "gamma_signal": -1039376, "vega_signal": -221236, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834670000}, {"instrument": "IWM", "mid_signal": 2008914, "gamma_signal": 1268628, "vega_signal": 114782, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834675000}, {"instrument": "IWM", "mid_signal": 1144283, "gamma_signal": -107247, "vega_signal": 4562, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834675000}, {"instrument": "IWM", "mid_signal": -132706, "gamma_signal": -45621, "vega_signal": 2494, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834680000}, {"instrument": "IWM", "mid_signal": 1497037, "gamma_signal": -315001, "vega_signal": -941630, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834680000}, {"instrument": "IWM", "mid_signal": 331801, "gamma_signal": 55619, "vega_signal": 103445, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834685000}, {"instrument": "IWM", "mid_signal": 951853, "gamma_signal": -743274, "vega_signal": -73701, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834685000}, {"instrument": "IWM", "mid_signal": 171558, "gamma_signal": 171436, "vega_signal": -14462, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834690000}, {"instrument": "IWM", "mid_signal": 784161, "gamma_signal": -342410, "vega_signal": -285007, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834690000}, {"instrument": "IWM", "mid_signal": -511418, "gamma_signal": -305867, "vega_signal": -28478, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834695000}, {"instrument": "IWM", "mid_signal": -252617, "gamma_signal": 162257, "vega_signal": 14317, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834695000}, {"instrument": "IWM", "mid_signal": -1885072, "gamma_signal": -846085, "vega_signal": -131391, "option_type": "C", "stock_price": 262.2, "utc_time": 1775834700000}, {"instrument": "IWM", "mid_signal": -632685, "gamma_signal": 169447, "vega_signal": 134310, "option_type": "P", "stock_price": 262.2, "utc_time": 1775834700000}, {"instrument": "IWM", "mid_signal": 332423, "gamma_signal": 216812, "vega_signal": -14299, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834705000}, {"instrument": "IWM", "mid_signal": 12152, "gamma_signal": -5670, "vega_signal": -3554, "option_type": "P", "stock_price": 262.2, "utc_time": 1775834705000}, {"instrument": "IWM", "mid_signal": -56745, "gamma_signal": 32016, "vega_signal": 2812, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834710000}, {"instrument": "IWM", "mid_signal": -57916, "gamma_signal": 114808, "vega_signal": 2833, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834710000}, {"instrument": "IWM", "mid_signal": 81851, "gamma_signal": 65501, "vega_signal": 8049, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834715000}, {"instrument": "IWM", "mid_signal": 99089, "gamma_signal": -66865, "vega_signal": -21271, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834715000}, {"instrument": "IWM", "mid_signal": 95345, "gamma_signal": -21104, "vega_signal": 1378, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834720000}, {"instrument": "IWM", "mid_signal": -456290, "gamma_signal": 134881, "vega_signal": 136885, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834720000}, {"instrument": "IWM", "mid_signal": 6870, "gamma_signal": 548, "vega_signal": 54, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834725000}, {"instrument": "IWM", "mid_signal": -189609, "gamma_signal": 11319, "vega_signal": 142473, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834725000}, {"instrument": "IWM", "mid_signal": -44033, "gamma_signal": -14937, "vega_signal": -5509, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834730000}, {"instrument": "IWM", "mid_signal": 440038, "gamma_signal": -291092, "vega_signal": -9235, "option_type": "P", "stock_price": 262.19, "utc_time": 1775834730000}, {"instrument": "IWM", "mid_signal": -70934, "gamma_signal": -68195, "vega_signal": -6266, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834735000}, {"instrument": "IWM", "mid_signal": 214241, "gamma_signal": -79754, "vega_signal": -35065, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834735000}, {"instrument": "IWM", "mid_signal": 215663, "gamma_signal": 88084, "vega_signal": -12866, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834740000}, {"instrument": "IWM", "mid_signal": -64374, "gamma_signal": 5392, "vega_signal": 67479, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834740000}, {"instrument": "IWM", "mid_signal": -1426896, "gamma_signal": 56855, "vega_signal": 5161, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834745000}, {"instrument": "IWM", "mid_signal": 115310, "gamma_signal": -99740, "vega_signal": -10273, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834745000}, {"instrument": "IWM", "mid_signal": -108784, "gamma_signal": -61046, "vega_signal": -12683, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834750000}, {"instrument": "IWM", "mid_signal": 280445, "gamma_signal": 46637, "vega_signal": -147335, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834750000}, {"instrument": "IWM", "mid_signal": -2118740, "gamma_signal": -952620, "vega_signal": -251197, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834755000}, {"instrument": "IWM", "mid_signal": -788550, "gamma_signal": 153102, "vega_signal": 241633, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834755000}, {"instrument": "IWM", "mid_signal": -1668825, "gamma_signal": -1260110, "vega_signal": -90841, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834760000}, {"instrument": "IWM", "mid_signal": -127880, "gamma_signal": 56291, "vega_signal": 15901, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834760000}, {"instrument": "IWM", "mid_signal": 3262, "gamma_signal": -11706, "vega_signal": -1040, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834765000}, {"instrument": "IWM", "mid_signal": -27113, "gamma_signal": 15847, "vega_signal": 27549, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834765000}, {"instrument": "IWM", "mid_signal": -31960, "gamma_signal": -23953, "vega_signal": -4583, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834770000}, {"instrument": "IWM", "mid_signal": 572794, "gamma_signal": -304708, "vega_signal": 86098, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834770000}, {"instrument": "IWM", "mid_signal": -12100, "gamma_signal": 4754, "vega_signal": -10031, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834775000}, {"instrument": "IWM", "mid_signal": -224683, "gamma_signal": 1872, "vega_signal": 49228, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834775000}, {"instrument": "IWM", "mid_signal": -195519, "gamma_signal": -95102, "vega_signal": -12619, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834780000}, {"instrument": "IWM", "mid_signal": 30400, "gamma_signal": -72588, "vega_signal": 35680, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834780000}, {"instrument": "IWM", "mid_signal": -1776172, "gamma_signal": -1363771, "vega_signal": -152954, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834785000}, {"instrument": "IWM", "mid_signal": 116567, "gamma_signal": -77221, "vega_signal": 4410, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834785000}, {"instrument": "IWM", "mid_signal": -68634, "gamma_signal": -15502, "vega_signal": -11156, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834790000}, {"instrument": "IWM", "mid_signal": 398909, "gamma_signal": -190380, "vega_signal": -75861, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834790000}, {"instrument": "IWM", "mid_signal": -39572, "gamma_signal": -26399, "vega_signal": 8360, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834795000}, {"instrument": "IWM", "mid_signal": 940874, "gamma_signal": -402312, "vega_signal": 30787, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834795000}, {"instrument": "IWM", "mid_signal": -41254, "gamma_signal": -7982, "vega_signal": -2662, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834800000}, {"instrument": "IWM", "mid_signal": -855813, "gamma_signal": 38552, "vega_signal": 775576, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834800000}, {"instrument": "IWM", "mid_signal": -2610686, "gamma_signal": -605825, "vega_signal": -600868, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834805000}, {"instrument": "IWM", "mid_signal": -56040, "gamma_signal": 41760, "vega_signal": -18040, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834805000}, {"instrument": "IWM", "mid_signal": -994061, "gamma_signal": -3855, "vega_signal": -135705, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834810000}, {"instrument": "IWM", "mid_signal": 91395, "gamma_signal": -28011, "vega_signal": -15816, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834810000}, {"instrument": "IWM", "mid_signal": 63639, "gamma_signal": 43053, "vega_signal": 13113, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834815000}, {"instrument": "IWM", "mid_signal": 90064, "gamma_signal": -77252, "vega_signal": -8099, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834815000}, {"instrument": "IWM", "mid_signal": -252413, "gamma_signal": -112970, "vega_signal": -16549, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834820000}, {"instrument": "IWM", "mid_signal": -19435, "gamma_signal": 3321, "vega_signal": 202, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834820000}, {"instrument": "IWM", "mid_signal": -8101, "gamma_signal": 2414, "vega_signal": -3731, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834825000}, {"instrument": "IWM", "mid_signal": -85198, "gamma_signal": 69510, "vega_signal": 6796, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834825000}, {"instrument": "IWM", "mid_signal": -49846, "gamma_signal": -34477, "vega_signal": -3062, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834830000}, {"instrument": "IWM", "mid_signal": -23716, "gamma_signal": 12165, "vega_signal": 610, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834830000}, {"instrument": "IWM", "mid_signal": -70957, "gamma_signal": -20976, "vega_signal": -47681, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834835000}, {"instrument": "IWM", "mid_signal": -2432, "gamma_signal": 461, "vega_signal": 1602, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834835000}, {"instrument": "IWM", "mid_signal": -41220, "gamma_signal": 10605, "vega_signal": -9841, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834840000}, {"instrument": "IWM", "mid_signal": -34656, "gamma_signal": 16057, "vega_signal": 12728, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834840000}, {"instrument": "IWM", "mid_signal": 379204, "gamma_signal": 80278, "vega_signal": 190013, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834845000}, {"instrument": "IWM", "mid_signal": -2553304, "gamma_signal": 803571, "vega_signal": 819650, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834845000}, {"instrument": "IWM", "mid_signal": 253233, "gamma_signal": 53033, "vega_signal": 32798, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834850000}, {"instrument": "IWM", "mid_signal": -53443, "gamma_signal": 14945, "vega_signal": 22407, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834850000}, {"instrument": "IWM", "mid_signal": -133146, "gamma_signal": -89724, "vega_signal": -7989, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834855000}, {"instrument": "IWM", "mid_signal": 23813, "gamma_signal": -26481, "vega_signal": 5864, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834855000}, {"instrument": "IWM", "mid_signal": 7852, "gamma_signal": 340, "vega_signal": 21264, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834860000}, {"instrument": "IWM", "mid_signal": 187457, "gamma_signal": -128753, "vega_signal": -40477, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834860000}, {"instrument": "IWM", "mid_signal": -2247637, "gamma_signal": -233082, "vega_signal": -632952, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834865000}, {"instrument": "IWM", "mid_signal": 27047, "gamma_signal": -36582, "vega_signal": 5857, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834865000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": 1395, "vega_signal": -1917, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834870000}, {"instrument": "IWM", "mid_signal": 257489, "gamma_signal": -197548, "vega_signal": -37311, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834870000}, {"instrument": "IWM", "mid_signal": 3629, "gamma_signal": 233, "vega_signal": 27, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834875000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": -15113, "vega_signal": -5505, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834875000}, {"instrument": "IWM", "mid_signal": -2136415, "gamma_signal": -273090, "vega_signal": -589351, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834880000}, {"instrument": "IWM", "mid_signal": -29732, "gamma_signal": 8111, "vega_signal": 10689, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834880000}, {"instrument": "IWM", "mid_signal": -749163, "gamma_signal": -136302, "vega_signal": -215909, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834885000}, {"instrument": "IWM", "mid_signal": -9150, "gamma_signal": 10323, "vega_signal": -1430, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834885000}, {"instrument": "IWM", "mid_signal": 32762, "gamma_signal": 31675, "vega_signal": 3074, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834890000}, {"instrument": "IWM", "mid_signal": 126414, "gamma_signal": -71880, "vega_signal": -6396, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834890000}, {"instrument": "IWM", "mid_signal": -40753, "gamma_signal": -67590, "vega_signal": 36467, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834895000}, {"instrument": "IWM", "mid_signal": -185667, "gamma_signal": -70288, "vega_signal": 98423, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834895000}, {"instrument": "IWM", "mid_signal": -36579, "gamma_signal": -8614, "vega_signal": -22965, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834900000}, {"instrument": "IWM", "mid_signal": 138820, "gamma_signal": -103387, "vega_signal": -8659, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834900000}, {"instrument": "IWM", "mid_signal": 17208, "gamma_signal": 6216, "vega_signal": 5694, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834905000}, {"instrument": "IWM", "mid_signal": -8473, "gamma_signal": 7120, "vega_signal": 769, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834905000}, {"instrument": "IWM", "mid_signal": 515015, "gamma_signal": 171822, "vega_signal": 79561, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834910000}, {"instrument": "IWM", "mid_signal": 8548, "gamma_signal": -9086, "vega_signal": -3928, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834910000}, {"instrument": "IWM", "mid_signal": 71422, "gamma_signal": 41941, "vega_signal": 24931, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834915000}, {"instrument": "IWM", "mid_signal": 109313, "gamma_signal": -79073, "vega_signal": -49596, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834915000}, {"instrument": "IWM", "mid_signal": -212292, "gamma_signal": -151350, "vega_signal": 7769, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834920000}, {"instrument": "IWM", "mid_signal": -3237, "gamma_signal": 260, "vega_signal": 3897, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834920000}, {"instrument": "IWM", "mid_signal": -114355, "gamma_signal": -65916, "vega_signal": -1412, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834925000}, {"instrument": "IWM", "mid_signal": 1064916, "gamma_signal": -73712, "vega_signal": -332631, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834925000}, {"instrument": "IWM", "mid_signal": -49439, "gamma_signal": -19909, "vega_signal": 11309, "option_type": "C", "stock_price": 262.09, "utc_time": 1775834930000}, {"instrument": "IWM", "mid_signal": 3152, "gamma_signal": -2971, "vega_signal": -322, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834930000}, {"instrument": "IWM", "mid_signal": -1895097, "gamma_signal": -184920, "vega_signal": -562410, "option_type": "C", "stock_price": 262.09, "utc_time": 1775834935000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": -377, "vega_signal": -32052, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834935000}, {"instrument": "IWM", "mid_signal": -502739, "gamma_signal": -220139, "vega_signal": -158437, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834940000}, {"instrument": "IWM", "mid_signal": -274113, "gamma_signal": 111176, "vega_signal": 47799, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834940000}, {"instrument": "IWM", "mid_signal": 105735, "gamma_signal": 57944, "vega_signal": 46749, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834945000}, {"instrument": "IWM", "mid_signal": 140863, "gamma_signal": -96589, "vega_signal": -12946, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834945000}, {"instrument": "IWM", "mid_signal": -2543296, "gamma_signal": -278394, "vega_signal": -725671, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834950000}, {"instrument": "IWM", "mid_signal": -1502111, "gamma_signal": 664436, "vega_signal": 90255, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834950000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -7217, "vega_signal": -638, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834955000}, {"instrument": "IWM", "mid_signal": 508287, "gamma_signal": -281531, "vega_signal": -31599, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834955000}, {"instrument": "IWM", "mid_signal": -184809, "gamma_signal": -74801, "vega_signal": -33742, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834960000}, {"instrument": "IWM", "mid_signal": -661849, "gamma_signal": 534392, "vega_signal": 61118, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834960000}, {"instrument": "IWM", "mid_signal": -232534, "gamma_signal": -136486, "vega_signal": -12062, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834965000}, {"instrument": "IWM", "mid_signal": -408113, "gamma_signal": 286775, "vega_signal": 76157, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834965000}, {"instrument": "IWM", "mid_signal": -1084372, "gamma_signal": -377683, "vega_signal": -480339, "option_type": "C", "stock_price": 261.88, "utc_time": 1775834970000}, {"instrument": "IWM", "mid_signal": -676971, "gamma_signal": 207216, "vega_signal": 147663, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834970000}, {"instrument": "IWM", "mid_signal": 34170, "gamma_signal": 13666, "vega_signal": 19187, "option_type": "C", "stock_price": 261.88, "utc_time": 1775834975000}, {"instrument": "IWM", "mid_signal": 567690, "gamma_signal": 147105, "vega_signal": -504686, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834975000}, {"instrument": "IWM", "mid_signal": -421975, "gamma_signal": -133824, "vega_signal": -16009, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834980000}, {"instrument": "IWM", "mid_signal": -53960, "gamma_signal": 29517, "vega_signal": 2683, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834980000}, {"instrument": "IWM", "mid_signal": -232384, "gamma_signal": -199515, "vega_signal": -17632, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834985000}, {"instrument": "IWM", "mid_signal": -70234, "gamma_signal": 32862, "vega_signal": 5428, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834985000}, {"instrument": "IWM", "mid_signal": -1408647, "gamma_signal": -736265, "vega_signal": -65056, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834990000}, {"instrument": "IWM", "mid_signal": -149792, "gamma_signal": 3232, "vega_signal": 24566, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834990000}, {"instrument": "IWM", "mid_signal": 40959, "gamma_signal": 88627, "vega_signal": 10335, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834995000}, {"instrument": "IWM", "mid_signal": 2207978, "gamma_signal": -1639541, "vega_signal": -161578, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834995000}, {"instrument": "IWM", "mid_signal": 2467, "gamma_signal": -20313, "vega_signal": 17561, "option_type": "C", "stock_price": 261.92, "utc_time": 1775835000000}, {"instrument": "IWM", "mid_signal": 1397763, "gamma_signal": -190879, "vega_signal": -367088, "option_type": "P", "stock_price": 261.94, "utc_time": 1775835000000}, {"instrument": "IWM", "mid_signal": 104928, "gamma_signal": 38074, "vega_signal": 61626, "option_type": "C", "stock_price": 261.96, "utc_time": 1775835005000}, {"instrument": "IWM", "mid_signal": 107748, "gamma_signal": -51059, "vega_signal": -4649, "option_type": "P", "stock_price": 261.96, "utc_time": 1775835005000}, {"instrument": "IWM", "mid_signal": 48686, "gamma_signal": 152, "vega_signal": 23517, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835010000}, {"instrument": "IWM", "mid_signal": -72738, "gamma_signal": 32495, "vega_signal": 14288, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835010000}, {"instrument": "IWM", "mid_signal": -288958, "gamma_signal": -57811, "vega_signal": -90112, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835015000}, {"instrument": "IWM", "mid_signal": 3745, "gamma_signal": -15381, "vega_signal": -8865, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835015000}, {"instrument": "IWM", "mid_signal": -80384, "gamma_signal": 12032, "vega_signal": -39814, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835020000}, {"instrument": "IWM", "mid_signal": -319197, "gamma_signal": 39234, "vega_signal": 88922, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835020000}, {"instrument": "IWM", "mid_signal": 93, "gamma_signal": -2052, "vega_signal": 18946, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835025000}, {"instrument": "IWM", "mid_signal": 395277, "gamma_signal": -44921, "vega_signal": -124145, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835025000}, {"instrument": "IWM", "mid_signal": 261918, "gamma_signal": 142944, "vega_signal": 36425, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835030000}, {"instrument": "IWM", "mid_signal": 93877, "gamma_signal": -47322, "vega_signal": -9740, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835030000}, {"instrument": "IWM", "mid_signal": -416798, "gamma_signal": -66730, "vega_signal": -136169, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835035000}, {"instrument": "IWM", "mid_signal": -1603682, "gamma_signal": 842307, "vega_signal": 105684, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835035000}, {"instrument": "IWM", "mid_signal": -122529, "gamma_signal": -85043, "vega_signal": -7801, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835040000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": 4622, "vega_signal": 3984, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835040000}, {"instrument": "IWM", "mid_signal": 317973, "gamma_signal": 164677, "vega_signal": 21714, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835045000}, {"instrument": "IWM", "mid_signal": 32596, "gamma_signal": -17998, "vega_signal": -7025, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835045000}, {"instrument": "IWM", "mid_signal": -1097, "gamma_signal": -48799, "vega_signal": -37736, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835050000}, {"instrument": "IWM", "mid_signal": 533639, "gamma_signal": -377827, "vega_signal": -36236, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835050000}, {"instrument": "IWM", "mid_signal": 29242, "gamma_signal": -5295, "vega_signal": 10943, "option_type": "C", "stock_price": 261.97, "utc_time": 1775835055000}, {"instrument": "IWM", "mid_signal": 816451, "gamma_signal": -80972, "vega_signal": -240983, "option_type": "P", "stock_price": 261.97, "utc_time": 1775835055000}, {"instrument": "IWM", "mid_signal": 5307, "gamma_signal": 5920, "vega_signal": 565, "option_type": "C", "stock_price": 261.97, "utc_time": 1775835060000}, {"instrument": "IWM", "mid_signal": -24153, "gamma_signal": 28713, "vega_signal": 3868, "option_type": "P", "stock_price": 261.97, "utc_time": 1775835060000}, {"instrument": "IWM", "mid_signal": -460696, "gamma_signal": -725512, "vega_signal": -35603, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835065000}, {"instrument": "IWM", "mid_signal": 958887, "gamma_signal": -100953, "vega_signal": -278077, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835065000}, {"instrument": "IWM", "mid_signal": -772556, "gamma_signal": -261757, "vega_signal": -346206, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835070000}, {"instrument": "IWM", "mid_signal": 43697, "gamma_signal": 252188, "vega_signal": -155964, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835070000}, {"instrument": "IWM", "mid_signal": -181096, "gamma_signal": -113647, "vega_signal": -10616, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835075000}, {"instrument": "IWM", "mid_signal": -940840, "gamma_signal": 840214, "vega_signal": 65588, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835075000}, {"instrument": "IWM", "mid_signal": -650329, "gamma_signal": -138726, "vega_signal": -195165, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835080000}, {"instrument": "IWM", "mid_signal": -742321, "gamma_signal": 299504, "vega_signal": 96274, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835080000}, {"instrument": "IWM", "mid_signal": 13833, "gamma_signal": 7797, "vega_signal": -15635, "option_type": "C", "stock_price": 261.89, "utc_time": 1775835085000}, {"instrument": "IWM", "mid_signal": -242440, "gamma_signal": 118402, "vega_signal": 58211, "option_type": "P", "stock_price": 261.89, "utc_time": 1775835085000}, {"instrument": "IWM", "mid_signal": 18085, "gamma_signal": -4327, "vega_signal": 41896, "option_type": "C", "stock_price": 261.85, "utc_time": 1775835090000}, {"instrument": "IWM", "mid_signal": -157464, "gamma_signal": 67163, "vega_signal": -40013, "option_type": "P", "stock_price": 261.85, "utc_time": 1775835090000}, {"instrument": "IWM", "mid_signal": -178670, "gamma_signal": -71935, "vega_signal": -123077, "option_type": "C", "stock_price": 261.85, "utc_time": 1775835095000}, {"instrument": "IWM", "mid_signal": -901456, "gamma_signal": 378414, "vega_signal": 135607, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835095000}, {"instrument": "IWM", "mid_signal": -101813, "gamma_signal": -48209, "vega_signal": -37538, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835100000}, {"instrument": "IWM", "mid_signal": 918202, "gamma_signal": -52591, "vega_signal": -414310, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835100000}, {"instrument": "IWM", "mid_signal": -179550, "gamma_signal": -201135, "vega_signal": 13049, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835105000}, {"instrument": "IWM", "mid_signal": 309064, "gamma_signal": 391999, "vega_signal": -346138, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835105000}, {"instrument": "IWM", "mid_signal": -4344458, "gamma_signal": -3368944, "vega_signal": -364812, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835110000}, {"instrument": "IWM", "mid_signal": 119484, "gamma_signal": -56345, "vega_signal": -4982, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835110000}, {"instrument": "IWM", "mid_signal": 1527779, "gamma_signal": 898266, "vega_signal": 126593, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835115000}, {"instrument": "IWM", "mid_signal": 1285979, "gamma_signal": -686704, "vega_signal": -53045, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835115000}, {"instrument": "IWM", "mid_signal": -1220257, "gamma_signal": -1101291, "vega_signal": -103004, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835120000}, {"instrument": "IWM", "mid_signal": 81618, "gamma_signal": -124422, "vega_signal": -54955, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835120000}, {"instrument": "IWM", "mid_signal": -101538, "gamma_signal": -84642, "vega_signal": 87500, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835125000}, {"instrument": "IWM", "mid_signal": -72568, "gamma_signal": -12311, "vega_signal": 86961, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835125000}, {"instrument": "IWM", "mid_signal": -133127, "gamma_signal": -87235, "vega_signal": -21952, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835130000}, {"instrument": "IWM", "mid_signal": 1893760, "gamma_signal": -337548, "vega_signal": -491999, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835130000}, {"instrument": "IWM", "mid_signal": 27978, "gamma_signal": 4965, "vega_signal": 31852, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835135000}, {"instrument": "IWM", "mid_signal": -2294476, "gamma_signal": 1647351, "vega_signal": 151164, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835135000}, {"instrument": "IWM", "mid_signal": -63491, "gamma_signal": -33846, "vega_signal": -13709, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835140000}, {"instrument": "IWM", "mid_signal": 115474, "gamma_signal": -15193, "vega_signal": -111948, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835140000}, {"instrument": "IWM", "mid_signal": 847115, "gamma_signal": 674294, "vega_signal": -68547, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835145000}, {"instrument": "IWM", "mid_signal": -237178, "gamma_signal": 177772, "vega_signal": 17651, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835145000}, {"instrument": "IWM", "mid_signal": 49985, "gamma_signal": -25080, "vega_signal": 75264, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835150000}, {"instrument": "IWM", "mid_signal": -1329563, "gamma_signal": 610983, "vega_signal": -169438, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835150000}, {"instrument": "IWM", "mid_signal": 2930370, "gamma_signal": 277679, "vega_signal": 1196703, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835155000}, {"instrument": "IWM", "mid_signal": -154488, "gamma_signal": 58805, "vega_signal": 185955, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835155000}, {"instrument": "IWM", "mid_signal": -2121667, "gamma_signal": -689835, "vega_signal": -837898, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835160000}, {"instrument": "IWM", "mid_signal": 297437, "gamma_signal": -80263, "vega_signal": -68919, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835160000}, {"instrument": "IWM", "mid_signal": 225651, "gamma_signal": 58726, "vega_signal": 44199, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835165000}, {"instrument": "IWM", "mid_signal": -20388, "gamma_signal": 430747, "vega_signal": -143566, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835165000}, {"instrument": "IWM", "mid_signal": 336487, "gamma_signal": -12213, "vega_signal": 66782, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835170000}, {"instrument": "IWM", "mid_signal": -1663366, "gamma_signal": 401512, "vega_signal": 630197, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835170000}, {"instrument": "IWM", "mid_signal": 22872, "gamma_signal": -67502, "vega_signal": 77082, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835175000}, {"instrument": "IWM", "mid_signal": 205884, "gamma_signal": 102396, "vega_signal": -137953, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835175000}, {"instrument": "IWM", "mid_signal": -3911278, "gamma_signal": -4257864, "vega_signal": -455421, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835180000}, {"instrument": "IWM", "mid_signal": 357435, "gamma_signal": -128545, "vega_signal": -84880, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835180000}, {"instrument": "IWM", "mid_signal": 108564, "gamma_signal": -10551, "vega_signal": 192028, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835185000}, {"instrument": "IWM", "mid_signal": 470838, "gamma_signal": -93816, "vega_signal": -193636, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835185000}, {"instrument": "IWM", "mid_signal": -153337, "gamma_signal": -18937, "vega_signal": -17793, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835190000}, {"instrument": "IWM", "mid_signal": 139969, "gamma_signal": -52589, "vega_signal": 24207, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835190000}, {"instrument": "IWM", "mid_signal": 34717, "gamma_signal": -4277, "vega_signal": 88371, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835195000}, {"instrument": "IWM", "mid_signal": -127660, "gamma_signal": 31751, "vega_signal": 31426, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835195000}, {"instrument": "IWM", "mid_signal": -213227, "gamma_signal": -105929, "vega_signal": 117412, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835200000}, {"instrument": "IWM", "mid_signal": -177955, "gamma_signal": 63672, "vega_signal": -158971, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835200000}, {"instrument": "IWM", "mid_signal": 67535, "gamma_signal": 41017, "vega_signal": 3741, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835205000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": 1381, "vega_signal": 3837, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835205000}, {"instrument": "IWM", "mid_signal": -80599, "gamma_signal": -25731, "vega_signal": -18034, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835210000}, {"instrument": "IWM", "mid_signal": 62725, "gamma_signal": -43434, "vega_signal": -2564, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835210000}, {"instrument": "IWM", "mid_signal": -68242, "gamma_signal": -61498, "vega_signal": -4376, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835215000}, {"instrument": "IWM", "mid_signal": 142150, "gamma_signal": -62375, "vega_signal": -19531, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835215000}, {"instrument": "IWM", "mid_signal": -88233, "gamma_signal": -66914, "vega_signal": -6129, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835220000}, {"instrument": "IWM", "mid_signal": -626367, "gamma_signal": 307627, "vega_signal": 58250, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835220000}, {"instrument": "IWM", "mid_signal": 95300, "gamma_signal": 19722, "vega_signal": 24869, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835225000}, {"instrument": "IWM", "mid_signal": 89406, "gamma_signal": -18542, "vega_signal": -98501, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835225000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": -9286, "vega_signal": -689, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835230000}, {"instrument": "IWM", "mid_signal": -118801, "gamma_signal": 43432, "vega_signal": 19247, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835230000}, {"instrument": "IWM", "mid_signal": 155783, "gamma_signal": 112465, "vega_signal": 12107, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835235000}, {"instrument": "IWM", "mid_signal": -202117, "gamma_signal": 104335, "vega_signal": 68959, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835235000}, {"instrument": "IWM", "mid_signal": -121058, "gamma_signal": -73308, "vega_signal": -10481, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835240000}, {"instrument": "IWM", "mid_signal": -1814954, "gamma_signal": 242543, "vega_signal": 1102031, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835240000}, {"instrument": "IWM", "mid_signal": -45129, "gamma_signal": -19202, "vega_signal": -8324, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835245000}, {"instrument": "IWM", "mid_signal": -777392, "gamma_signal": 186164, "vega_signal": 258354, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835245000}, {"instrument": "IWM", "mid_signal": 7156, "gamma_signal": -3026, "vega_signal": 2467, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835250000}, {"instrument": "IWM", "mid_signal": -69068, "gamma_signal": 41531, "vega_signal": 3502, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835250000}, {"instrument": "IWM", "mid_signal": 113464, "gamma_signal": 27912, "vega_signal": 29573, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835255000}, {"instrument": "IWM", "mid_signal": 50010, "gamma_signal": -44253, "vega_signal": 8156, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835255000}, {"instrument": "IWM", "mid_signal": -2523355, "gamma_signal": -703429, "vega_signal": -779306, "option_type": "C", "stock_price": 261.65, "utc_time": 1775835260000}, {"instrument": "IWM", "mid_signal": -392999, "gamma_signal": -21096, "vega_signal": 165793, "option_type": "P", "stock_price": 261.65, "utc_time": 1775835260000}, {"instrument": "IWM", "mid_signal": -2089219, "gamma_signal": -1756703, "vega_signal": -114272, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835265000}, {"instrument": "IWM", "mid_signal": 1033338, "gamma_signal": -876024, "vega_signal": -84420, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835265000}, {"instrument": "IWM", "mid_signal": 73203, "gamma_signal": 51385, "vega_signal": 9236, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835270000}, {"instrument": "IWM", "mid_signal": -447071, "gamma_signal": 45187, "vega_signal": 191515, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835270000}, {"instrument": "IWM", "mid_signal": 153781, "gamma_signal": 147814, "vega_signal": 13557, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835275000}, {"instrument": "IWM", "mid_signal": 52878, "gamma_signal": -37922, "vega_signal": -3045, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835275000}, {"instrument": "IWM", "mid_signal": 105936, "gamma_signal": 99863, "vega_signal": 9142, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835280000}, {"instrument": "IWM", "mid_signal": 50442, "gamma_signal": -6081, "vega_signal": 1153, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835280000}, {"instrument": "IWM", "mid_signal": -66922, "gamma_signal": -60784, "vega_signal": -8897, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835285000}, {"instrument": "IWM", "mid_signal": -14592, "gamma_signal": 19284, "vega_signal": 2054, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835285000}, {"instrument": "IWM", "mid_signal": -29492, "gamma_signal": -27074, "vega_signal": 377, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835290000}, {"instrument": "IWM", "mid_signal": -256147, "gamma_signal": 102400, "vega_signal": 12702, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835290000}, {"instrument": "IWM", "mid_signal": 37073, "gamma_signal": 30040, "vega_signal": 2251, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835295000}, {"instrument": "IWM", "mid_signal": 61130, "gamma_signal": -31624, "vega_signal": -11195, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835295000}, {"instrument": "IWM", "mid_signal": -711998, "gamma_signal": -724171, "vega_signal": -67970, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835300000}, {"instrument": "IWM", "mid_signal": 539224, "gamma_signal": -110358, "vega_signal": -187265, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835300000}, {"instrument": "IWM", "mid_signal": 92816, "gamma_signal": -39739, "vega_signal": -3248, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835305000}, {"instrument": "IWM", "mid_signal": -80364, "gamma_signal": 56381, "vega_signal": 10003, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835305000}, {"instrument": "IWM", "mid_signal": -59072, "gamma_signal": -64977, "vega_signal": -6538, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835310000}, {"instrument": "IWM", "mid_signal": -331547, "gamma_signal": 187300, "vega_signal": 36327, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835310000}, {"instrument": "IWM", "mid_signal": -612799, "gamma_signal": -27108, "vega_signal": -219852, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835315000}, {"instrument": "IWM", "mid_signal": 390696, "gamma_signal": -35845, "vega_signal": -304430, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835315000}, {"instrument": "IWM", "mid_signal": 12595, "gamma_signal": 4503, "vega_signal": 4997, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835320000}, {"instrument": "IWM", "mid_signal": 196027, "gamma_signal": -98708, "vega_signal": -40076, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835320000}, {"instrument": "IWM", "mid_signal": 31828, "gamma_signal": 12332, "vega_signal": 1173, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835325000}, {"instrument": "IWM", "mid_signal": -140805, "gamma_signal": 62092, "vega_signal": 1049, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835325000}, {"instrument": "IWM", "mid_signal": -57805, "gamma_signal": -33621, "vega_signal": -3121, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835330000}, {"instrument": "IWM", "mid_signal": -146735, "gamma_signal": 100605, "vega_signal": 10743, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835330000}, {"instrument": "IWM", "mid_signal": -125775, "gamma_signal": -105831, "vega_signal": -9577, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835335000}, {"instrument": "IWM", "mid_signal": 361450, "gamma_signal": -85138, "vega_signal": -133436, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835335000}, {"instrument": "IWM", "mid_signal": -28515, "gamma_signal": -18452, "vega_signal": -1699, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835340000}, {"instrument": "IWM", "mid_signal": -54062, "gamma_signal": 125056, "vega_signal": -50241, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835340000}, {"instrument": "IWM", "mid_signal": 156284, "gamma_signal": 85900, "vega_signal": 8055, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835345000}, {"instrument": "IWM", "mid_signal": -236518, "gamma_signal": 36545, "vega_signal": 376864, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835345000}, {"instrument": "IWM", "mid_signal": -92795, "gamma_signal": -22462, "vega_signal": -4925, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835350000}, {"instrument": "IWM", "mid_signal": -64234, "gamma_signal": 13897, "vega_signal": 14198, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835350000}, {"instrument": "IWM", "mid_signal": -27251, "gamma_signal": -14080, "vega_signal": -8987, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835355000}, {"instrument": "IWM", "mid_signal": -26638, "gamma_signal": 122280, "vega_signal": -65497, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835355000}, {"instrument": "IWM", "mid_signal": -1189473, "gamma_signal": -795993, "vega_signal": -244447, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835360000}, {"instrument": "IWM", "mid_signal": -42245, "gamma_signal": 13603, "vega_signal": 17003, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835360000}, {"instrument": "IWM", "mid_signal": 56149, "gamma_signal": 51465, "vega_signal": -5852, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835365000}, {"instrument": "IWM", "mid_signal": 188205, "gamma_signal": 62452, "vega_signal": -97569, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835365000}, {"instrument": "IWM", "mid_signal": -328682, "gamma_signal": -303955, "vega_signal": -34110, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835370000}, {"instrument": "IWM", "mid_signal": -70472, "gamma_signal": 56043, "vega_signal": -25555, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835370000}, {"instrument": "IWM", "mid_signal": 1806872, "gamma_signal": 1110183, "vega_signal": 103060, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835375000}, {"instrument": "IWM", "mid_signal": -30087, "gamma_signal": -19988, "vega_signal": -6663, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835375000}, {"instrument": "IWM", "mid_signal": -73310, "gamma_signal": -80990, "vega_signal": -8168, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835380000}, {"instrument": "IWM", "mid_signal": 28278, "gamma_signal": -8741, "vega_signal": -7229, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835380000}, {"instrument": "IWM", "mid_signal": -82197, "gamma_signal": -50165, "vega_signal": -5491, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835385000}, {"instrument": "IWM", "mid_signal": 156774, "gamma_signal": 27952, "vega_signal": -125450, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835385000}, {"instrument": "IWM", "mid_signal": -28057, "gamma_signal": -11098, "vega_signal": -5429, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835390000}, {"instrument": "IWM", "mid_signal": 116145, "gamma_signal": -65164, "vega_signal": -5105, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835390000}, {"instrument": "IWM", "mid_signal": 227697, "gamma_signal": 147257, "vega_signal": 13308, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835395000}, {"instrument": "IWM", "mid_signal": -3986, "gamma_signal": 767, "vega_signal": 3853, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835395000}, {"instrument": "IWM", "mid_signal": -59628, "gamma_signal": -43659, "vega_signal": -3951, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835400000}, {"instrument": "IWM", "mid_signal": 33650, "gamma_signal": -6749, "vega_signal": -8957, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835400000}, {"instrument": "IWM", "mid_signal": 80530, "gamma_signal": 61278, "vega_signal": 5551, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835405000}, {"instrument": "IWM", "mid_signal": -48514, "gamma_signal": 36438, "vega_signal": 1642, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835405000}, {"instrument": "IWM", "mid_signal": -473505, "gamma_signal": -271042, "vega_signal": -36603, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835410000}, {"instrument": "IWM", "mid_signal": -1417144, "gamma_signal": 269377, "vega_signal": 860235, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835410000}, {"instrument": "IWM", "mid_signal": -17513, "gamma_signal": -16822, "vega_signal": 16494, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835415000}, {"instrument": "IWM", "mid_signal": -422229, "gamma_signal": 296102, "vega_signal": 32901, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835415000}, {"instrument": "IWM", "mid_signal": 53583, "gamma_signal": 31979, "vega_signal": 2843, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835420000}, {"instrument": "IWM", "mid_signal": -128822, "gamma_signal": 48346, "vega_signal": 11884, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835420000}, {"instrument": "IWM", "mid_signal": 34711, "gamma_signal": 22261, "vega_signal": 1939, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835425000}, {"instrument": "IWM", "mid_signal": -797495, "gamma_signal": 525342, "vega_signal": 84604, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835425000}, {"instrument": "IWM", "mid_signal": 16485, "gamma_signal": 19167, "vega_signal": 5210, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835430000}, {"instrument": "IWM", "mid_signal": 7458, "gamma_signal": -6598, "vega_signal": 7893, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835430000}, {"instrument": "IWM", "mid_signal": -17149, "gamma_signal": -8926, "vega_signal": -797, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835435000}, {"instrument": "IWM", "mid_signal": -8816, "gamma_signal": 2289, "vega_signal": 2339, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835435000}, {"instrument": "IWM", "mid_signal": -49680, "gamma_signal": -43087, "vega_signal": -4490, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835440000}, {"instrument": "IWM", "mid_signal": -119815, "gamma_signal": 54241, "vega_signal": 4947, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835440000}, {"instrument": "IWM", "mid_signal": 31, "gamma_signal": 9189, "vega_signal": -1202, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835445000}, {"instrument": "IWM", "mid_signal": -15617, "gamma_signal": 6520, "vega_signal": 8917, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835445000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 1655, "vega_signal": 3234, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835450000}, {"instrument": "IWM", "mid_signal": -1074, "gamma_signal": -7887, "vega_signal": 2069, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835450000}, {"instrument": "IWM", "mid_signal": -9575, "gamma_signal": -12540, "vega_signal": -1137, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835455000}, {"instrument": "IWM", "mid_signal": -177676, "gamma_signal": -25250, "vega_signal": -57397, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835460000}, {"instrument": "IWM", "mid_signal": -116204, "gamma_signal": 34011, "vega_signal": 67397, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835460000}, {"instrument": "IWM", "mid_signal": -17750, "gamma_signal": -5979, "vega_signal": -565, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835465000}, {"instrument": "IWM", "mid_signal": -87375, "gamma_signal": 64450, "vega_signal": 13842, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835465000}, {"instrument": "IWM", "mid_signal": -63980, "gamma_signal": -17659, "vega_signal": -15351, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835470000}, {"instrument": "IWM", "mid_signal": -88878, "gamma_signal": 21700, "vega_signal": 39611, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835470000}, {"instrument": "IWM", "mid_signal": -230115, "gamma_signal": -160738, "vega_signal": -14419, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835475000}, {"instrument": "IWM", "mid_signal": -53260, "gamma_signal": 19971, "vega_signal": 2617, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835475000}, {"instrument": "IWM", "mid_signal": 653332, "gamma_signal": 526264, "vega_signal": 50942, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835480000}, {"instrument": "IWM", "mid_signal": -108781, "gamma_signal": 19977, "vega_signal": 18190, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835480000}, {"instrument": "IWM", "mid_signal": 150490, "gamma_signal": 120884, "vega_signal": -16388, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835485000}, {"instrument": "IWM", "mid_signal": -1284463, "gamma_signal": 596202, "vega_signal": 123342, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835485000}, {"instrument": "IWM", "mid_signal": -253785, "gamma_signal": -216325, "vega_signal": -22832, "option_type": "C", "stock_price": 261.61, "utc_time": 1775835490000}, {"instrument": "IWM", "mid_signal": -2791394, "gamma_signal": 1031022, "vega_signal": 381094, "option_type": "P", "stock_price": 261.61, "utc_time": 1775835490000}, {"instrument": "IWM", "mid_signal": -23612, "gamma_signal": -58102, "vega_signal": 12112, "option_type": "C", "stock_price": 261.6, "utc_time": 1775835495000}, {"instrument": "IWM", "mid_signal": 685628, "gamma_signal": -503982, "vega_signal": -27194, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835495000}, {"instrument": "IWM", "mid_signal": 65851, "gamma_signal": 32053, "vega_signal": 25337, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835500000}, {"instrument": "IWM", "mid_signal": -3354153, "gamma_signal": 2291429, "vega_signal": 178373, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835500000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -3753, "vega_signal": -341, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835505000}, {"instrument": "IWM", "mid_signal": -263492, "gamma_signal": 162273, "vega_signal": 96608, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835505000}, {"instrument": "IWM", "mid_signal": 225056, "gamma_signal": 80839, "vega_signal": 81149, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835510000}, {"instrument": "IWM", "mid_signal": -212983, "gamma_signal": 153076, "vega_signal": 33962, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835510000}, {"instrument": "IWM", "mid_signal": 51375, "gamma_signal": 4983, "vega_signal": 11648, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835515000}, {"instrument": "IWM", "mid_signal": -363989, "gamma_signal": 165483, "vega_signal": 9807, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835515000}, {"instrument": "IWM", "mid_signal": 360, "gamma_signal": 6582, "vega_signal": 20211, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835520000}, {"instrument": "IWM", "mid_signal": -124254, "gamma_signal": 79177, "vega_signal": 29558, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835520000}, {"instrument": "IWM", "mid_signal": 5715, "gamma_signal": -24234, "vega_signal": 51326, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835525000}, {"instrument": "IWM", "mid_signal": -223362, "gamma_signal": 120744, "vega_signal": 14406, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835525000}, {"instrument": "IWM", "mid_signal": 1733775, "gamma_signal": 256815, "vega_signal": 612770, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835530000}, {"instrument": "IWM", "mid_signal": 533299, "gamma_signal": -294566, "vega_signal": 13604, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835530000}, {"instrument": "IWM", "mid_signal": 10146, "gamma_signal": 14945, "vega_signal": -16661, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835535000}, {"instrument": "IWM", "mid_signal": -206686, "gamma_signal": 51830, "vega_signal": 139579, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835535000}, {"instrument": "IWM", "mid_signal": -145164, "gamma_signal": 103516, "vega_signal": -381896, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835540000}, {"instrument": "IWM", "mid_signal": 295083, "gamma_signal": -212268, "vega_signal": -58539, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835540000}, {"instrument": "IWM", "mid_signal": -42283, "gamma_signal": -26251, "vega_signal": -2431, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835545000}, {"instrument": "IWM", "mid_signal": 359890, "gamma_signal": -266668, "vega_signal": -30243, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835545000}, {"instrument": "IWM", "mid_signal": 137471, "gamma_signal": 111475, "vega_signal": 10216, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835550000}, {"instrument": "IWM", "mid_signal": -547889, "gamma_signal": 263992, "vega_signal": 25201, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835550000}, {"instrument": "IWM", "mid_signal": 77551, "gamma_signal": 57701, "vega_signal": 4114, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835555000}, {"instrument": "IWM", "mid_signal": 180998, "gamma_signal": -88527, "vega_signal": -48327, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835555000}, {"instrument": "IWM", "mid_signal": -63425, "gamma_signal": -39376, "vega_signal": -3646, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835560000}, {"instrument": "IWM", "mid_signal": -115704, "gamma_signal": 49707, "vega_signal": 15702, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835560000}, {"instrument": "IWM", "mid_signal": -660667, "gamma_signal": -130173, "vega_signal": -213415, "option_type": "C", "stock_price": 261.62, "utc_time": 1775835565000}, {"instrument": "IWM", "mid_signal": -2810556, "gamma_signal": 1695679, "vega_signal": 270682, "option_type": "P", "stock_price": 261.62, "utc_time": 1775835565000}, {"instrument": "IWM", "mid_signal": -2180, "gamma_signal": -23139, "vega_signal": -6401, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835570000}, {"instrument": "IWM", "mid_signal": 835205, "gamma_signal": -724124, "vega_signal": 105267, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835570000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": 18364, "vega_signal": -20453, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835575000}, {"instrument": "IWM", "mid_signal": -683840, "gamma_signal": 294284, "vega_signal": 86445, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835575000}, {"instrument": "IWM", "mid_signal": -517204, "gamma_signal": -329714, "vega_signal": -25421, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835580000}, {"instrument": "IWM", "mid_signal": 646706, "gamma_signal": -216808, "vega_signal": -60303, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835580000}, {"instrument": "IWM", "mid_signal": 662949, "gamma_signal": -192618, "vega_signal": 74944, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835585000}, {"instrument": "IWM", "mid_signal": -376003, "gamma_signal": 58858, "vega_signal": 209661, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835585000}, {"instrument": "IWM", "mid_signal": -465574, "gamma_signal": -84423, "vega_signal": -59300, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835590000}, {"instrument": "IWM", "mid_signal": -889514, "gamma_signal": 692996, "vega_signal": 80725, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835590000}, {"instrument": "IWM", "mid_signal": -83422, "gamma_signal": -78819, "vega_signal": -3639, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835595000}, {"instrument": "IWM", "mid_signal": 1277491, "gamma_signal": -600866, "vega_signal": -56970, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835595000}, {"instrument": "IWM", "mid_signal": -208662, "gamma_signal": 189480, "vega_signal": -230110, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835600000}, {"instrument": "IWM", "mid_signal": -1957921, "gamma_signal": 909815, "vega_signal": 260455, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835600000}, {"instrument": "IWM", "mid_signal": -1951808, "gamma_signal": -1431510, "vega_signal": -44426, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835605000}, {"instrument": "IWM", "mid_signal": 1018902, "gamma_signal": -534353, "vega_signal": -64209, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835605000}, {"instrument": "IWM", "mid_signal": 413392, "gamma_signal": -101244, "vega_signal": 630124, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835610000}, {"instrument": "IWM", "mid_signal": 805316, "gamma_signal": -482654, "vega_signal": -98182, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835610000}, {"instrument": "IWM", "mid_signal": -12062, "gamma_signal": -5614, "vega_signal": -2715, "option_type": "C", "stock_price": 261.47, "utc_time": 1775835615000}, {"instrument": "IWM", "mid_signal": -251707, "gamma_signal": 27351, "vega_signal": 70025, "option_type": "P", "stock_price": 261.47, "utc_time": 1775835615000}, {"instrument": "IWM", "mid_signal": -1840299, "gamma_signal": -944509, "vega_signal": -224848, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835620000}, {"instrument": "IWM", "mid_signal": -6656738, "gamma_signal": 1513550, "vega_signal": 1549073, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835620000}, {"instrument": "IWM", "mid_signal": 4213205, "gamma_signal": 3097176, "vega_signal": 404860, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835625000}, {"instrument": "IWM", "mid_signal": -6270176, "gamma_signal": 2778171, "vega_signal": 1329550, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835625000}, {"instrument": "IWM", "mid_signal": 464175, "gamma_signal": 38664, "vega_signal": 85951, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835630000}, {"instrument": "IWM", "mid_signal": -1924013, "gamma_signal": 848553, "vega_signal": 282868, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835630000}, {"instrument": "IWM", "mid_signal": -545479, "gamma_signal": -556079, "vega_signal": 10324, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835635000}, {"instrument": "IWM", "mid_signal": -1547305, "gamma_signal": 849407, "vega_signal": 82913, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835635000}, {"instrument": "IWM", "mid_signal": 77716, "gamma_signal": 31526, "vega_signal": 33871, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835640000}, {"instrument": "IWM", "mid_signal": -3716330, "gamma_signal": 2705778, "vega_signal": 362521, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835640000}, {"instrument": "IWM", "mid_signal": -2172421, "gamma_signal": -783052, "vega_signal": -485059, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835645000}, {"instrument": "IWM", "mid_signal": 2450246, "gamma_signal": -1556300, "vega_signal": -149761, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835645000}, {"instrument": "IWM", "mid_signal": -125447, "gamma_signal": -68046, "vega_signal": -23537, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835650000}, {"instrument": "IWM", "mid_signal": 39862, "gamma_signal": 92481, "vega_signal": 89134, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835650000}, {"instrument": "IWM", "mid_signal": 11742, "gamma_signal": -84072, "vega_signal": -9408, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835655000}, {"instrument": "IWM", "mid_signal": 802864, "gamma_signal": -213270, "vega_signal": -93057, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835655000}, {"instrument": "IWM", "mid_signal": 317700, "gamma_signal": 62959, "vega_signal": 90369, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "IWM", "mid_signal": 6530928, "gamma_signal": -4656101, "vega_signal": -728191, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "IWM", "mid_signal": -42698, "gamma_signal": -23560, "vega_signal": 4805, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "IWM", "mid_signal": -269259, "gamma_signal": 49736, "vega_signal": 108697, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "IWM", "mid_signal": -624392, "gamma_signal": -74973, "vega_signal": -667855, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "IWM", "mid_signal": -153545, "gamma_signal": 127930, "vega_signal": 19329, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "IWM", "mid_signal": 781109, "gamma_signal": 443591, "vega_signal": 72369, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835675000}, {"instrument": "IWM", "mid_signal": 3083668, "gamma_signal": -1467317, "vega_signal": -468515, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835675000}, {"instrument": "IWM", "mid_signal": 4701, "gamma_signal": -15398, "vega_signal": 5223, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835680000}, {"instrument": "IWM", "mid_signal": -794205, "gamma_signal": 559354, "vega_signal": -24709, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835680000}, {"instrument": "IWM", "mid_signal": 17170, "gamma_signal": 20508, "vega_signal": -24084, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835685000}, {"instrument": "IWM", "mid_signal": -7956924, "gamma_signal": 570561, "vega_signal": 3626126, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835685000}, {"instrument": "IWM", "mid_signal": 20409, "gamma_signal": 48170, "vega_signal": -6568, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "IWM", "mid_signal": 2117999, "gamma_signal": -435879, "vega_signal": -843978, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "IWM", "mid_signal": -309029, "gamma_signal": -31494, "vega_signal": -247192, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835695000}, {"instrument": "IWM", "mid_signal": -11345788, "gamma_signal": 1534458, "vega_signal": 4820379, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835695000}, {"instrument": "IWM", "mid_signal": -454797, "gamma_signal": -121050, "vega_signal": -163897, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835700000}, {"instrument": "IWM", "mid_signal": -15008797, "gamma_signal": 8296704, "vega_signal": 983668, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835700000}, {"instrument": "IWM", "mid_signal": -88593, "gamma_signal": -30393, "vega_signal": -2862, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835705000}, {"instrument": "IWM", "mid_signal": -2108344, "gamma_signal": 1236077, "vega_signal": 246751, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835705000}, {"instrument": "IWM", "mid_signal": 733963, "gamma_signal": 96932, "vega_signal": 268920, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835710000}, {"instrument": "IWM", "mid_signal": -787768, "gamma_signal": -74697, "vega_signal": 696264, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835710000}, {"instrument": "IWM", "mid_signal": 242151, "gamma_signal": 77805, "vega_signal": 11381, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835715000}, {"instrument": "IWM", "mid_signal": 4002821, "gamma_signal": 48705, "vega_signal": -3187128, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835715000}, {"instrument": "IWM", "mid_signal": 374852, "gamma_signal": 47311, "vega_signal": 90952, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835720000}, {"instrument": "IWM", "mid_signal": 10057633, "gamma_signal": -5541900, "vega_signal": -919934, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835720000}, {"instrument": "IWM", "mid_signal": -136570, "gamma_signal": -63782, "vega_signal": -12017, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835725000}, {"instrument": "IWM", "mid_signal": 632671, "gamma_signal": -118653, "vega_signal": -160963, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835725000}, {"instrument": "IWM", "mid_signal": -188697, "gamma_signal": -82269, "vega_signal": -10575, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835730000}, {"instrument": "IWM", "mid_signal": 5495545, "gamma_signal": -3047359, "vega_signal": -316708, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835730000}, {"instrument": "IWM", "mid_signal": 15174, "gamma_signal": 6198, "vega_signal": 608, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835735000}, {"instrument": "IWM", "mid_signal": 184935, "gamma_signal": -46853, "vega_signal": -37521, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835735000}, {"instrument": "IWM", "mid_signal": -2831, "gamma_signal": 3595, "vega_signal": 476, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835740000}, {"instrument": "IWM", "mid_signal": 842912, "gamma_signal": -431002, "vega_signal": -42286, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835740000}, {"instrument": "IWM", "mid_signal": -513795, "gamma_signal": -117059, "vega_signal": -145637, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835745000}, {"instrument": "IWM", "mid_signal": 1669033, "gamma_signal": -317386, "vega_signal": -323926, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835745000}, {"instrument": "IWM", "mid_signal": 1747, "gamma_signal": -39680, "vega_signal": 11711, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835750000}, {"instrument": "IWM", "mid_signal": -546268, "gamma_signal": 403030, "vega_signal": 44807, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835750000}, {"instrument": "IWM", "mid_signal": -39183, "gamma_signal": -43427, "vega_signal": 30985, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835755000}, {"instrument": "IWM", "mid_signal": 1024139, "gamma_signal": -805039, "vega_signal": -8258, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835755000}, {"instrument": "IWM", "mid_signal": 820115, "gamma_signal": 498324, "vega_signal": 80365, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835760000}, {"instrument": "IWM", "mid_signal": -2415681, "gamma_signal": 1075354, "vega_signal": 201866, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835760000}, {"instrument": "IWM", "mid_signal": -410645, "gamma_signal": -26001, "vega_signal": -152331, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835765000}, {"instrument": "IWM", "mid_signal": 231076, "gamma_signal": -9408, "vega_signal": -133374, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835765000}, {"instrument": "IWM", "mid_signal": 105266, "gamma_signal": -8305, "vega_signal": 15793, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835770000}, {"instrument": "IWM", "mid_signal": -110403, "gamma_signal": 410685, "vega_signal": -310756, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835770000}, {"instrument": "IWM", "mid_signal": -181961, "gamma_signal": -133774, "vega_signal": -24349, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835775000}, {"instrument": "IWM", "mid_signal": 171214, "gamma_signal": -139064, "vega_signal": -47940, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835775000}, {"instrument": "IWM", "mid_signal": -29744, "gamma_signal": -19858, "vega_signal": -3921, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835780000}, {"instrument": "IWM", "mid_signal": 825606, "gamma_signal": -552869, "vega_signal": 21510, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835780000}, {"instrument": "IWM", "mid_signal": -135934, "gamma_signal": -79918, "vega_signal": -7622, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835785000}, {"instrument": "IWM", "mid_signal": -889107, "gamma_signal": 653378, "vega_signal": 50706, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835785000}, {"instrument": "IWM", "mid_signal": -103119, "gamma_signal": -75323, "vega_signal": -7057, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835790000}, {"instrument": "IWM", "mid_signal": 140328, "gamma_signal": -86061, "vega_signal": -2312, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835790000}, {"instrument": "IWM", "mid_signal": 204693, "gamma_signal": -74155, "vega_signal": 88654, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835795000}, {"instrument": "IWM", "mid_signal": -964891, "gamma_signal": 566323, "vega_signal": 56817, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835795000}, {"instrument": "IWM", "mid_signal": -346994, "gamma_signal": -72437, "vega_signal": -9118, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835800000}, {"instrument": "IWM", "mid_signal": 158771, "gamma_signal": -304106, "vega_signal": 39748, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835800000}, {"instrument": "IWM", "mid_signal": -217314, "gamma_signal": -233142, "vega_signal": -29668, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835805000}, {"instrument": "IWM", "mid_signal": 411705, "gamma_signal": -249385, "vega_signal": -13860, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835805000}, {"instrument": "IWM", "mid_signal": 284193, "gamma_signal": 59373, "vega_signal": 69030, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835810000}, {"instrument": "IWM", "mid_signal": 775786, "gamma_signal": -206191, "vega_signal": -142882, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835810000}, {"instrument": "IWM", "mid_signal": -283391, "gamma_signal": -231266, "vega_signal": -15705, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835815000}, {"instrument": "IWM", "mid_signal": -56958, "gamma_signal": 45946, "vega_signal": 13744, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835815000}, {"instrument": "IWM", "mid_signal": 29960, "gamma_signal": 11935, "vega_signal": 26900, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835820000}, {"instrument": "IWM", "mid_signal": -509177, "gamma_signal": 430651, "vega_signal": 45648, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835820000}, {"instrument": "IWM", "mid_signal": 184635, "gamma_signal": 123231, "vega_signal": 21387, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835825000}, {"instrument": "IWM", "mid_signal": -1065006, "gamma_signal": 478150, "vega_signal": 124552, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835825000}, {"instrument": "IWM", "mid_signal": 1572590, "gamma_signal": 684921, "vega_signal": 64534, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835830000}, {"instrument": "IWM", "mid_signal": 18933, "gamma_signal": 75174, "vega_signal": -3932, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835830000}, {"instrument": "IWM", "mid_signal": 18611, "gamma_signal": 9960, "vega_signal": 959, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835835000}, {"instrument": "IWM", "mid_signal": 2037283, "gamma_signal": -272099, "vega_signal": -716268, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835835000}, {"instrument": "IWM", "mid_signal": 1853708, "gamma_signal": 503372, "vega_signal": 861027, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835840000}, {"instrument": "IWM", "mid_signal": -3018138, "gamma_signal": 372118, "vega_signal": 1108925, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835840000}, {"instrument": "IWM", "mid_signal": -23779, "gamma_signal": -10457, "vega_signal": -24749, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835845000}, {"instrument": "IWM", "mid_signal": 2037186, "gamma_signal": -204408, "vega_signal": -779584, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835845000}, {"instrument": "IWM", "mid_signal": -860773, "gamma_signal": -603384, "vega_signal": -40457, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835850000}, {"instrument": "IWM", "mid_signal": 4488504, "gamma_signal": -443873, "vega_signal": -1579254, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835850000}, {"instrument": "IWM", "mid_signal": -99879, "gamma_signal": 11583, "vega_signal": -23060, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835855000}, {"instrument": "IWM", "mid_signal": 1627450, "gamma_signal": -614246, "vega_signal": -87406, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835855000}, {"instrument": "IWM", "mid_signal": -856451, "gamma_signal": 24429, "vega_signal": -193981, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835860000}, {"instrument": "IWM", "mid_signal": 3114162, "gamma_signal": -537934, "vega_signal": -960235, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835860000}, {"instrument": "IWM", "mid_signal": 92608, "gamma_signal": 115631, "vega_signal": -63109, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835865000}, {"instrument": "IWM", "mid_signal": 1467004, "gamma_signal": -1068971, "vega_signal": -109227, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835865000}, {"instrument": "IWM", "mid_signal": -1398730, "gamma_signal": -1428776, "vega_signal": -163102, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835870000}, {"instrument": "IWM", "mid_signal": 314171, "gamma_signal": -7402, "vega_signal": -63704, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835870000}, {"instrument": "IWM", "mid_signal": 3030130, "gamma_signal": 1271629, "vega_signal": 126145, "option_type": "C", "stock_price": 261.395, "utc_time": 1775835875000}, {"instrument": "IWM", "mid_signal": -912648, "gamma_signal": 101167, "vega_signal": 467390, "option_type": "P", "stock_price": 261.395, "utc_time": 1775835875000}, {"instrument": "IWM", "mid_signal": -861009, "gamma_signal": -1054966, "vega_signal": -107781, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835880000}, {"instrument": "IWM", "mid_signal": -607582, "gamma_signal": -118679, "vega_signal": 471879, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835880000}, {"instrument": "IWM", "mid_signal": 61273, "gamma_signal": 69581, "vega_signal": 9413, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835885000}, {"instrument": "IWM", "mid_signal": 329577, "gamma_signal": -117184, "vega_signal": -5981, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835885000}, {"instrument": "IWM", "mid_signal": -114517, "gamma_signal": -63689, "vega_signal": -19461, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835890000}, {"instrument": "IWM", "mid_signal": -38419, "gamma_signal": -364, "vega_signal": 17068, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835890000}, {"instrument": "IWM", "mid_signal": 46301, "gamma_signal": -13812, "vega_signal": -1104, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835895000}, {"instrument": "IWM", "mid_signal": -2219637, "gamma_signal": 1307905, "vega_signal": 110588, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835895000}, {"instrument": "IWM", "mid_signal": 245039, "gamma_signal": 75980, "vega_signal": 16239, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835900000}, {"instrument": "IWM", "mid_signal": 442495, "gamma_signal": -512336, "vega_signal": -97540, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835900000}, {"instrument": "IWM", "mid_signal": -2111613, "gamma_signal": -1291269, "vega_signal": -167400, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835905000}, {"instrument": "IWM", "mid_signal": -13803254, "gamma_signal": 612333, "vega_signal": 21594099, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835905000}, {"instrument": "IWM", "mid_signal": -3052545, "gamma_signal": -830157, "vega_signal": -756251, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835910000}, {"instrument": "IWM", "mid_signal": -292112, "gamma_signal": 53284, "vega_signal": 38586, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835910000}, {"instrument": "IWM", "mid_signal": 43119, "gamma_signal": 23313, "vega_signal": 5126, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835915000}, {"instrument": "IWM", "mid_signal": 117281, "gamma_signal": -10474, "vega_signal": -5778, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835915000}, {"instrument": "IWM", "mid_signal": -281713, "gamma_signal": -35793, "vega_signal": -129510, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835920000}, {"instrument": "IWM", "mid_signal": -1267132, "gamma_signal": 619303, "vega_signal": -450371, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835920000}, {"instrument": "IWM", "mid_signal": 860733, "gamma_signal": 560859, "vega_signal": 55308, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835925000}, {"instrument": "IWM", "mid_signal": -651834, "gamma_signal": 434426, "vega_signal": -21573, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835925000}, {"instrument": "IWM", "mid_signal": 34662, "gamma_signal": 45280, "vega_signal": 4148, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835930000}, {"instrument": "IWM", "mid_signal": -60747, "gamma_signal": 97620, "vega_signal": -43786, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835930000}, {"instrument": "IWM", "mid_signal": 390600, "gamma_signal": 46096, "vega_signal": 106228, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835935000}, {"instrument": "IWM", "mid_signal": 251876, "gamma_signal": -116227, "vega_signal": -79547, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835935000}, {"instrument": "IWM", "mid_signal": -2940, "gamma_signal": 24430, "vega_signal": 6022, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835940000}, {"instrument": "IWM", "mid_signal": -597774, "gamma_signal": 119752, "vega_signal": 73720, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835940000}, {"instrument": "IWM", "mid_signal": 79461, "gamma_signal": 49334, "vega_signal": 4574, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835945000}, {"instrument": "IWM", "mid_signal": 1241848, "gamma_signal": -572909, "vega_signal": -416679, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835945000}, {"instrument": "IWM", "mid_signal": -192606, "gamma_signal": -144738, "vega_signal": -26900, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835950000}, {"instrument": "IWM", "mid_signal": 1027840, "gamma_signal": -627865, "vega_signal": -45656, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835950000}, {"instrument": "IWM", "mid_signal": -350581, "gamma_signal": -268493, "vega_signal": -19049, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835955000}, {"instrument": "IWM", "mid_signal": -83573, "gamma_signal": 42104, "vega_signal": 7657, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835955000}, {"instrument": "IWM", "mid_signal": 136200, "gamma_signal": 72224, "vega_signal": 20746, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835960000}, {"instrument": "IWM", "mid_signal": 1891938, "gamma_signal": -511072, "vega_signal": -947436, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835960000}, {"instrument": "IWM", "mid_signal": -657583, "gamma_signal": -175205, "vega_signal": -28988, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835965000}, {"instrument": "IWM", "mid_signal": -691961, "gamma_signal": 279063, "vega_signal": 143202, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835965000}, {"instrument": "IWM", "mid_signal": 610486, "gamma_signal": 56103, "vega_signal": 122068, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835970000}, {"instrument": "IWM", "mid_signal": -223616, "gamma_signal": 144701, "vega_signal": 39821, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835970000}, {"instrument": "IWM", "mid_signal": 483834, "gamma_signal": 169516, "vega_signal": 68129, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835975000}, {"instrument": "IWM", "mid_signal": 81980, "gamma_signal": -84725, "vega_signal": -7752, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835975000}, {"instrument": "IWM", "mid_signal": -14375, "gamma_signal": -13249, "vega_signal": -1215, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835980000}, {"instrument": "IWM", "mid_signal": 73802, "gamma_signal": -18807, "vega_signal": -60403, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835980000}, {"instrument": "IWM", "mid_signal": -17734, "gamma_signal": -14535, "vega_signal": -1438, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835985000}, {"instrument": "IWM", "mid_signal": -807832, "gamma_signal": 670387, "vega_signal": 33379, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835985000}, {"instrument": "IWM", "mid_signal": -280659, "gamma_signal": -161623, "vega_signal": -27335, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835990000}, {"instrument": "IWM", "mid_signal": 172638, "gamma_signal": -130881, "vega_signal": 34417, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835990000}, {"instrument": "IWM", "mid_signal": -6449, "gamma_signal": -38, "vega_signal": -21, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835995000}, {"instrument": "IWM", "mid_signal": 169027, "gamma_signal": -24788, "vega_signal": -17621, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835995000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -12482, "vega_signal": -1193, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836000000}, {"instrument": "IWM", "mid_signal": 739876, "gamma_signal": -506838, "vega_signal": -39565, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836000000}, {"instrument": "IWM", "mid_signal": -19359, "gamma_signal": 71760, "vega_signal": 6286, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836005000}, {"instrument": "IWM", "mid_signal": 31567, "gamma_signal": -21334, "vega_signal": 351, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836005000}, {"instrument": "IWM", "mid_signal": -14258, "gamma_signal": -6933, "vega_signal": -9687, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836010000}, {"instrument": "IWM", "mid_signal": 2030866, "gamma_signal": -1255163, "vega_signal": -106309, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836010000}, {"instrument": "IWM", "mid_signal": 516786, "gamma_signal": 237791, "vega_signal": 92256, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836015000}, {"instrument": "IWM", "mid_signal": -114356, "gamma_signal": -10291, "vega_signal": 143692, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836015000}, {"instrument": "IWM", "mid_signal": -237876, "gamma_signal": -47610, "vega_signal": -60804, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836020000}, {"instrument": "IWM", "mid_signal": 574878, "gamma_signal": -297547, "vega_signal": -99826, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836020000}, {"instrument": "IWM", "mid_signal": 351683, "gamma_signal": 49177, "vega_signal": 60450, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836025000}, {"instrument": "IWM", "mid_signal": -91826, "gamma_signal": 38745, "vega_signal": 5080, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836025000}, {"instrument": "IWM", "mid_signal": -179126, "gamma_signal": -75954, "vega_signal": -9520, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836030000}, {"instrument": "IWM", "mid_signal": -22545, "gamma_signal": 10529, "vega_signal": -2089, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836030000}, {"instrument": "IWM", "mid_signal": -8750, "gamma_signal": -11988, "vega_signal": -1136, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836035000}, {"instrument": "IWM", "mid_signal": 30446, "gamma_signal": -9755, "vega_signal": -6420, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836035000}, {"instrument": "IWM", "mid_signal": -23120, "gamma_signal": -7524, "vega_signal": -14649, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836040000}, {"instrument": "IWM", "mid_signal": 87794, "gamma_signal": 28766, "vega_signal": -32749, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836040000}, {"instrument": "IWM", "mid_signal": 63576, "gamma_signal": 20681, "vega_signal": 2005, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836045000}, {"instrument": "IWM", "mid_signal": 30141, "gamma_signal": -18592, "vega_signal": 1326, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836045000}, {"instrument": "IWM", "mid_signal": -530827, "gamma_signal": -261299, "vega_signal": 32845, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836050000}, {"instrument": "IWM", "mid_signal": 28331, "gamma_signal": 11104, "vega_signal": 5232, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836050000}, {"instrument": "IWM", "mid_signal": 792031, "gamma_signal": 215988, "vega_signal": 118574, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836055000}, {"instrument": "IWM", "mid_signal": -99298, "gamma_signal": 33199, "vega_signal": 71293, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836055000}, {"instrument": "IWM", "mid_signal": 62595, "gamma_signal": 43044, "vega_signal": 3965, "option_type": "C", "stock_price": 261.47, "utc_time": 1775836060000}, {"instrument": "IWM", "mid_signal": -48671, "gamma_signal": 29826, "vega_signal": 12205, "option_type": "P", "stock_price": 261.47, "utc_time": 1775836060000}, {"instrument": "IWM", "mid_signal": 210391, "gamma_signal": 10660, "vega_signal": 1523, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836065000}, {"instrument": "IWM", "mid_signal": -102727, "gamma_signal": 40476, "vega_signal": 15140, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836065000}, {"instrument": "IWM", "mid_signal": 280173, "gamma_signal": 24334, "vega_signal": 79139, "option_type": "C", "stock_price": 261.48, "utc_time": 1775836070000}, {"instrument": "IWM", "mid_signal": 184179, "gamma_signal": -66201, "vega_signal": -8819, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836070000}, {"instrument": "IWM", "mid_signal": 980166, "gamma_signal": 412580, "vega_signal": 207769, "option_type": "C", "stock_price": 261.48, "utc_time": 1775836075000}, {"instrument": "IWM", "mid_signal": 120911, "gamma_signal": -81444, "vega_signal": -15435, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836075000}, {"instrument": "IWM", "mid_signal": 1501202, "gamma_signal": 836705, "vega_signal": 329824, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836080000}, {"instrument": "IWM", "mid_signal": -1112714, "gamma_signal": 184554, "vega_signal": 442733, "option_type": "P", "stock_price": 261.51, "utc_time": 1775836080000}, {"instrument": "IWM", "mid_signal": -1244989, "gamma_signal": -988877, "vega_signal": -89831, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836085000}, {"instrument": "IWM", "mid_signal": 55359, "gamma_signal": -14328, "vega_signal": -31699, "option_type": "P", "stock_price": 261.51, "utc_time": 1775836085000}, {"instrument": "IWM", "mid_signal": -1073486, "gamma_signal": -216510, "vega_signal": -234909, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836090000}, {"instrument": "IWM", "mid_signal": -62447, "gamma_signal": -24586, "vega_signal": 52494, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836090000}, {"instrument": "IWM", "mid_signal": -22653, "gamma_signal": -17441, "vega_signal": -3179, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836095000}, {"instrument": "IWM", "mid_signal": 91631, "gamma_signal": -42283, "vega_signal": -4024, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836095000}, {"instrument": "IWM", "mid_signal": 197169, "gamma_signal": 255790, "vega_signal": 23905, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836100000}, {"instrument": "IWM", "mid_signal": 226018, "gamma_signal": -93327, "vega_signal": -6252, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836100000}, {"instrument": "IWM", "mid_signal": -97786, "gamma_signal": -56024, "vega_signal": -9466, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836105000}, {"instrument": "IWM", "mid_signal": 380733, "gamma_signal": -208517, "vega_signal": -46115, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836105000}, {"instrument": "IWM", "mid_signal": -89997, "gamma_signal": -69916, "vega_signal": -6384, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836110000}, {"instrument": "IWM", "mid_signal": -106602, "gamma_signal": 33632, "vega_signal": 21309, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836110000}, {"instrument": "IWM", "mid_signal": -54672, "gamma_signal": -34153, "vega_signal": -3118, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836115000}, {"instrument": "IWM", "mid_signal": 128020, "gamma_signal": -59039, "vega_signal": 15916, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836115000}, {"instrument": "IWM", "mid_signal": -8135, "gamma_signal": -10627, "vega_signal": -986, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836120000}, {"instrument": "IWM", "mid_signal": -340944, "gamma_signal": 71194, "vega_signal": 88202, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836120000}, {"instrument": "IWM", "mid_signal": 208836, "gamma_signal": 140706, "vega_signal": 11269, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836125000}, {"instrument": "IWM", "mid_signal": -117058, "gamma_signal": 74898, "vega_signal": -1468, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836125000}, {"instrument": "IWM", "mid_signal": -707924, "gamma_signal": -301477, "vega_signal": -58368, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836130000}, {"instrument": "IWM", "mid_signal": -2222768, "gamma_signal": 970122, "vega_signal": 320329, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836130000}, {"instrument": "IWM", "mid_signal": 220255, "gamma_signal": -1412, "vega_signal": -4057, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836135000}, {"instrument": "IWM", "mid_signal": -336912, "gamma_signal": 207528, "vega_signal": 55152, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836135000}, {"instrument": "IWM", "mid_signal": -174990, "gamma_signal": -95773, "vega_signal": -10554, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836140000}, {"instrument": "IWM", "mid_signal": 137095, "gamma_signal": -47349, "vega_signal": -4330, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836140000}, {"instrument": "IWM", "mid_signal": -66010, "gamma_signal": -43905, "vega_signal": -4012, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836145000}, {"instrument": "IWM", "mid_signal": -63056, "gamma_signal": 27724, "vega_signal": -5142, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836145000}, {"instrument": "IWM", "mid_signal": -908189, "gamma_signal": -405858, "vega_signal": -44459, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836150000}, {"instrument": "IWM", "mid_signal": -24881, "gamma_signal": 13062, "vega_signal": 14222, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836150000}, {"instrument": "IWM", "mid_signal": -117439, "gamma_signal": -57986, "vega_signal": -5461, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836155000}, {"instrument": "IWM", "mid_signal": 92521, "gamma_signal": -53243, "vega_signal": -11647, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836155000}, {"instrument": "IWM", "mid_signal": -27292, "gamma_signal": -16872, "vega_signal": -1588, "option_type": "C", "stock_price": 261.3, "utc_time": 1775836160000}, {"instrument": "IWM", "mid_signal": -206431, "gamma_signal": 228607, "vega_signal": 313, "option_type": "P", "stock_price": 261.3, "utc_time": 1775836160000}, {"instrument": "IWM", "mid_signal": -181026, "gamma_signal": -40236, "vega_signal": -23968, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836165000}, {"instrument": "IWM", "mid_signal": -2036790, "gamma_signal": 618577, "vega_signal": 328542, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836165000}, {"instrument": "IWM", "mid_signal": 4991, "gamma_signal": 2265, "vega_signal": 214, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836170000}, {"instrument": "IWM", "mid_signal": 2379663, "gamma_signal": -764783, "vega_signal": -89090, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836170000}, {"instrument": "IWM", "mid_signal": -115213, "gamma_signal": -83873, "vega_signal": -7764, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836175000}, {"instrument": "IWM", "mid_signal": -55439, "gamma_signal": 7075, "vega_signal": -17039, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836175000}, {"instrument": "IWM", "mid_signal": -641835, "gamma_signal": -105537, "vega_signal": -268152, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836180000}, {"instrument": "IWM", "mid_signal": -1546349, "gamma_signal": 629193, "vega_signal": 75758, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836180000}, {"instrument": "IWM", "mid_signal": -1918647, "gamma_signal": -959992, "vega_signal": -123773, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836185000}, {"instrument": "IWM", "mid_signal": -1626003, "gamma_signal": 815105, "vega_signal": 223263, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836185000}, {"instrument": "IWM", "mid_signal": 392181, "gamma_signal": 179991, "vega_signal": 64752, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836190000}, {"instrument": "IWM", "mid_signal": -97081, "gamma_signal": 101518, "vega_signal": -3018, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836190000}, {"instrument": "IWM", "mid_signal": -594450, "gamma_signal": -70992, "vega_signal": -53741, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836195000}, {"instrument": "IWM", "mid_signal": -476771, "gamma_signal": 282906, "vega_signal": 29883, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836195000}, {"instrument": "IWM", "mid_signal": -66381, "gamma_signal": -72001, "vega_signal": -6578, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836200000}, {"instrument": "IWM", "mid_signal": 693416, "gamma_signal": -390806, "vega_signal": -43886, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836200000}, {"instrument": "IWM", "mid_signal": 535985, "gamma_signal": 40594, "vega_signal": 135455, "option_type": "C", "stock_price": 261.24, "utc_time": 1775836205000}, {"instrument": "IWM", "mid_signal": 180628, "gamma_signal": -177825, "vega_signal": 41369, "option_type": "P", "stock_price": 261.24, "utc_time": 1775836205000}, {"instrument": "IWM", "mid_signal": -131782, "gamma_signal": -13523, "vega_signal": -54064, "option_type": "C", "stock_price": 261.24, "utc_time": 1775836210000}, {"instrument": "IWM", "mid_signal": -146574, "gamma_signal": 95379, "vega_signal": 7716, "option_type": "P", "stock_price": 261.24, "utc_time": 1775836210000}, {"instrument": "IWM", "mid_signal": 1207908, "gamma_signal": 347017, "vega_signal": 221578, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836215000}, {"instrument": "IWM", "mid_signal": -496923, "gamma_signal": 271368, "vega_signal": 73954, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836215000}, {"instrument": "IWM", "mid_signal": -74792, "gamma_signal": -31333, "vega_signal": -4063, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836220000}, {"instrument": "IWM", "mid_signal": -174283, "gamma_signal": -30631, "vega_signal": 189487, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836220000}, {"instrument": "IWM", "mid_signal": -61852, "gamma_signal": -1652, "vega_signal": -9919, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836225000}, {"instrument": "IWM", "mid_signal": 61972, "gamma_signal": -70397, "vega_signal": 5216, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836225000}, {"instrument": "IWM", "mid_signal": -1433951, "gamma_signal": -676174, "vega_signal": -269912, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836230000}, {"instrument": "IWM", "mid_signal": -766713, "gamma_signal": 173699, "vega_signal": 129110, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836230000}, {"instrument": "IWM", "mid_signal": -18886, "gamma_signal": -8768, "vega_signal": -13295, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836235000}, {"instrument": "IWM", "mid_signal": 67441, "gamma_signal": 8258, "vega_signal": 12499, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836235000}, {"instrument": "IWM", "mid_signal": -1221520, "gamma_signal": -441329, "vega_signal": -315310, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836240000}, {"instrument": "IWM", "mid_signal": -2208664, "gamma_signal": 645321, "vega_signal": 140113, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836240000}, {"instrument": "IWM", "mid_signal": 63664, "gamma_signal": -42984, "vega_signal": -39530, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836245000}, {"instrument": "IWM", "mid_signal": -291390, "gamma_signal": 132588, "vega_signal": 14780, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836245000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 7223, "vega_signal": -20254, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836250000}, {"instrument": "IWM", "mid_signal": 647833, "gamma_signal": -142001, "vega_signal": -114806, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836250000}, {"instrument": "IWM", "mid_signal": -99500, "gamma_signal": -6110, "vega_signal": -11077, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836255000}, {"instrument": "IWM", "mid_signal": 1105623, "gamma_signal": -552513, "vega_signal": -22365, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836255000}, {"instrument": "IWM", "mid_signal": -1541510, "gamma_signal": -496487, "vega_signal": -485395, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836260000}, {"instrument": "IWM", "mid_signal": 62216, "gamma_signal": -249389, "vega_signal": 235554, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836260000}, {"instrument": "IWM", "mid_signal": -456110, "gamma_signal": -322354, "vega_signal": -33838, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836265000}, {"instrument": "IWM", "mid_signal": -204658, "gamma_signal": 61648, "vega_signal": 6175, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836265000}, {"instrument": "IWM", "mid_signal": 19984, "gamma_signal": 15374, "vega_signal": 1425, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836270000}, {"instrument": "IWM", "mid_signal": 158081, "gamma_signal": -175926, "vega_signal": -9670, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836270000}, {"instrument": "IWM", "mid_signal": 41628, "gamma_signal": 2344, "vega_signal": 3423, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836275000}, {"instrument": "IWM", "mid_signal": 79698, "gamma_signal": 85850, "vega_signal": 8890, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836275000}, {"instrument": "IWM", "mid_signal": -211075, "gamma_signal": -127249, "vega_signal": -30551, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836280000}, {"instrument": "IWM", "mid_signal": -2249289, "gamma_signal": 1287565, "vega_signal": 106821, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836280000}, {"instrument": "IWM", "mid_signal": -219866, "gamma_signal": -140618, "vega_signal": -30344, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836285000}, {"instrument": "IWM", "mid_signal": -388860, "gamma_signal": 184331, "vega_signal": 33689, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836285000}, {"instrument": "IWM", "mid_signal": -16184, "gamma_signal": -2585, "vega_signal": -5626, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836290000}, {"instrument": "IWM", "mid_signal": -135837, "gamma_signal": 43671, "vega_signal": 23657, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836290000}, {"instrument": "IWM", "mid_signal": 59882, "gamma_signal": 89824, "vega_signal": -867, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836295000}, {"instrument": "IWM", "mid_signal": 1034679, "gamma_signal": -330530, "vega_signal": -74193, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836295000}, {"instrument": "IWM", "mid_signal": 2599, "gamma_signal": 1161, "vega_signal": 99, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836300000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": 173688, "vega_signal": -152476, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836300000}, {"instrument": "IWM", "mid_signal": 13473, "gamma_signal": 9791, "vega_signal": 888, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836305000}, {"instrument": "IWM", "mid_signal": 17838, "gamma_signal": 15457, "vega_signal": -16081, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836305000}, {"instrument": "IWM", "mid_signal": 2748, "gamma_signal": -38761, "vega_signal": 21556, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836310000}, {"instrument": "IWM", "mid_signal": 872876, "gamma_signal": -31204, "vega_signal": -266037, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836310000}, {"instrument": "IWM", "mid_signal": 3914, "gamma_signal": 3039, "vega_signal": 259, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836315000}, {"instrument": "IWM", "mid_signal": 293075, "gamma_signal": -195130, "vega_signal": -19480, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836315000}, {"instrument": "IWM", "mid_signal": 156225, "gamma_signal": 113012, "vega_signal": 10220, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836320000}, {"instrument": "IWM", "mid_signal": 179975, "gamma_signal": -237634, "vega_signal": 153174, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836320000}, {"instrument": "IWM", "mid_signal": 69859, "gamma_signal": 8546, "vega_signal": 14174, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836325000}, {"instrument": "IWM", "mid_signal": 208215, "gamma_signal": -132070, "vega_signal": -32949, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836325000}, {"instrument": "IWM", "mid_signal": -147969, "gamma_signal": -22102, "vega_signal": -49214, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836330000}, {"instrument": "IWM", "mid_signal": 16937, "gamma_signal": -67860, "vega_signal": 16285, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836330000}, {"instrument": "IWM", "mid_signal": -69895, "gamma_signal": -42716, "vega_signal": -20588, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836335000}, {"instrument": "IWM", "mid_signal": -214342, "gamma_signal": 40840, "vega_signal": 91718, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836335000}, {"instrument": "IWM", "mid_signal": 101387, "gamma_signal": 41953, "vega_signal": 33794, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836340000}, {"instrument": "IWM", "mid_signal": 103714, "gamma_signal": -21581, "vega_signal": 6604, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836340000}, {"instrument": "IWM", "mid_signal": -923358, "gamma_signal": -643674, "vega_signal": -72298, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836345000}, {"instrument": "IWM", "mid_signal": -166990, "gamma_signal": 108572, "vega_signal": -53212, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836345000}, {"instrument": "IWM", "mid_signal": -25112, "gamma_signal": -18780, "vega_signal": -1690, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836350000}, {"instrument": "IWM", "mid_signal": -56043, "gamma_signal": 18080, "vega_signal": 16799, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836350000}, {"instrument": "IWM", "mid_signal": -112799, "gamma_signal": -35616, "vega_signal": -30926, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836355000}, {"instrument": "IWM", "mid_signal": 35626, "gamma_signal": -13811, "vega_signal": 356, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836355000}, {"instrument": "IWM", "mid_signal": -189190, "gamma_signal": -43039, "vega_signal": -2044, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836360000}, {"instrument": "IWM", "mid_signal": 388736, "gamma_signal": -225883, "vega_signal": -13730, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836365000}, {"instrument": "IWM", "mid_signal": 1147889, "gamma_signal": -636729, "vega_signal": -59752, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836365000}, {"instrument": "IWM", "mid_signal": 71832, "gamma_signal": 68206, "vega_signal": 5961, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836370000}, {"instrument": "IWM", "mid_signal": -6616, "gamma_signal": -18679, "vega_signal": 29950, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836370000}, {"instrument": "IWM", "mid_signal": -1834369, "gamma_signal": -1653340, "vega_signal": -157511, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836375000}, {"instrument": "IWM", "mid_signal": 50739, "gamma_signal": -1537, "vega_signal": -10980, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836375000}, {"instrument": "IWM", "mid_signal": -62780, "gamma_signal": -25482, "vega_signal": -18782, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836380000}, {"instrument": "IWM", "mid_signal": -755082, "gamma_signal": 500197, "vega_signal": 3384, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836380000}, {"instrument": "IWM", "mid_signal": 288814, "gamma_signal": 233542, "vega_signal": 4324, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836385000}, {"instrument": "IWM", "mid_signal": 146611, "gamma_signal": -29373, "vega_signal": -31134, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836385000}, {"instrument": "IWM", "mid_signal": -72101, "gamma_signal": -19649, "vega_signal": -30766, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836390000}, {"instrument": "IWM", "mid_signal": -69, "gamma_signal": 2059, "vega_signal": 231, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836390000}, {"instrument": "IWM", "mid_signal": -206027, "gamma_signal": -108075, "vega_signal": -27408, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836395000}, {"instrument": "IWM", "mid_signal": -231388, "gamma_signal": 166639, "vega_signal": 18487, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836395000}, {"instrument": "IWM", "mid_signal": 34214, "gamma_signal": 34638, "vega_signal": 3238, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836400000}, {"instrument": "IWM", "mid_signal": -30230, "gamma_signal": 23167, "vega_signal": 3127, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836400000}, {"instrument": "IWM", "mid_signal": 70219, "gamma_signal": 46569, "vega_signal": 5579, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836405000}, {"instrument": "IWM", "mid_signal": -48289, "gamma_signal": 15817, "vega_signal": 14369, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836405000}, {"instrument": "IWM", "mid_signal": -70244, "gamma_signal": -11349, "vega_signal": -31267, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836410000}, {"instrument": "IWM", "mid_signal": 588244, "gamma_signal": -312319, "vega_signal": -86062, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836410000}, {"instrument": "IWM", "mid_signal": -76788, "gamma_signal": -10889, "vega_signal": -76398, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836415000}, {"instrument": "IWM", "mid_signal": 22777, "gamma_signal": -3840, "vega_signal": -1555, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836415000}, {"instrument": "IWM", "mid_signal": -1343, "gamma_signal": -22993, "vega_signal": -4088, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836420000}, {"instrument": "IWM", "mid_signal": -63855, "gamma_signal": 44996, "vega_signal": -63807, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836420000}, {"instrument": "IWM", "mid_signal": -87325, "gamma_signal": -7606, "vega_signal": 1331, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836425000}, {"instrument": "IWM", "mid_signal": -1738906, "gamma_signal": 677098, "vega_signal": 75593, "option_type": "P", "stock_price": 261.18, "utc_time": 1775836425000}, {"instrument": "IWM", "mid_signal": -121696, "gamma_signal": -93162, "vega_signal": 1429, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836430000}, {"instrument": "IWM", "mid_signal": -218642, "gamma_signal": -42277, "vega_signal": 95329, "option_type": "P", "stock_price": 261.18, "utc_time": 1775836430000}, {"instrument": "IWM", "mid_signal": -120089, "gamma_signal": -30253, "vega_signal": -164950, "option_type": "C", "stock_price": 261.12, "utc_time": 1775836435000}, {"instrument": "IWM", "mid_signal": 314422, "gamma_signal": -209162, "vega_signal": 81575, "option_type": "P", "stock_price": 261.12, "utc_time": 1775836435000}, {"instrument": "IWM", "mid_signal": -98126, "gamma_signal": -308678, "vega_signal": 326226, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836440000}, {"instrument": "IWM", "mid_signal": -301189, "gamma_signal": 266372, "vega_signal": 19081, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836440000}, {"instrument": "IWM", "mid_signal": 3289, "gamma_signal": 591, "vega_signal": -23190, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836445000}, {"instrument": "IWM", "mid_signal": -233798, "gamma_signal": 214910, "vega_signal": 20731, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836445000}, {"instrument": "IWM", "mid_signal": 1943831, "gamma_signal": 222438, "vega_signal": 2665951, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836450000}, {"instrument": "IWM", "mid_signal": 1951677, "gamma_signal": -649065, "vega_signal": -112045, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836450000}, {"instrument": "IWM", "mid_signal": 462767, "gamma_signal": 39093, "vega_signal": 982247, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836455000}, {"instrument": "IWM", "mid_signal": 29102, "gamma_signal": -73329, "vega_signal": -134258, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836455000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": -2057, "vega_signal": -1989, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836460000}, {"instrument": "IWM", "mid_signal": -388337, "gamma_signal": 129878, "vega_signal": 45746, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836460000}, {"instrument": "IWM", "mid_signal": 521257, "gamma_signal": 29293, "vega_signal": 993870, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836465000}, {"instrument": "IWM", "mid_signal": 125386, "gamma_signal": -69639, "vega_signal": -4397, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836465000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": 1091, "vega_signal": 42, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836470000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -1733, "vega_signal": 19909, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836470000}, {"instrument": "IWM", "mid_signal": 34139, "gamma_signal": 2789, "vega_signal": -8057, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836475000}, {"instrument": "IWM", "mid_signal": 112439, "gamma_signal": -7561, "vega_signal": -105379, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836475000}, {"instrument": "IWM", "mid_signal": -3503, "gamma_signal": -7665, "vega_signal": -28716, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836480000}, {"instrument": "IWM", "mid_signal": -286394, "gamma_signal": 22763, "vega_signal": 29847, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836480000}, {"instrument": "IWM", "mid_signal": 340369, "gamma_signal": 36656, "vega_signal": 133857, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836485000}, {"instrument": "IWM", "mid_signal": 41680, "gamma_signal": -35628, "vega_signal": -3875, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836485000}, {"instrument": "IWM", "mid_signal": -576703, "gamma_signal": -78308, "vega_signal": -1003379, "option_type": "C", "stock_price": 261.13, "utc_time": 1775836490000}, {"instrument": "IWM", "mid_signal": -50715, "gamma_signal": 6279, "vega_signal": 13539, "option_type": "P", "stock_price": 261.13, "utc_time": 1775836490000}, {"instrument": "IWM", "mid_signal": -1731844, "gamma_signal": -590063, "vega_signal": -1436255, "option_type": "C", "stock_price": 261.09, "utc_time": 1775836495000}, {"instrument": "IWM", "mid_signal": -3239310, "gamma_signal": 939594, "vega_signal": 968263, "option_type": "P", "stock_price": 261.09, "utc_time": 1775836495000}, {"instrument": "IWM", "mid_signal": -567730, "gamma_signal": -165570, "vega_signal": -113264, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836500000}, {"instrument": "IWM", "mid_signal": -3741182, "gamma_signal": 1289120, "vega_signal": 169352, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836500000}, {"instrument": "IWM", "mid_signal": -588689, "gamma_signal": -165067, "vega_signal": -401862, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836505000}, {"instrument": "IWM", "mid_signal": -592202, "gamma_signal": 282025, "vega_signal": 59424, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836505000}, {"instrument": "IWM", "mid_signal": -828171, "gamma_signal": -313906, "vega_signal": -843791, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836510000}, {"instrument": "IWM", "mid_signal": -4318903, "gamma_signal": 667908, "vega_signal": 2329793, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836510000}, {"instrument": "IWM", "mid_signal": -258889, "gamma_signal": -253728, "vega_signal": -9226, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836515000}, {"instrument": "IWM", "mid_signal": 700380, "gamma_signal": -284492, "vega_signal": -273013, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836515000}, {"instrument": "IWM", "mid_signal": -1130905, "gamma_signal": -275687, "vega_signal": -544555, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836520000}, {"instrument": "IWM", "mid_signal": -3040048, "gamma_signal": 1234557, "vega_signal": 241539, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836520000}, {"instrument": "IWM", "mid_signal": -692895, "gamma_signal": 136643, "vega_signal": -1027609, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836525000}, {"instrument": "IWM", "mid_signal": -2317697, "gamma_signal": 1648175, "vega_signal": 101339, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836525000}, {"instrument": "IWM", "mid_signal": -318312, "gamma_signal": -137160, "vega_signal": -381247, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836530000}, {"instrument": "IWM", "mid_signal": 1051350, "gamma_signal": -540364, "vega_signal": 15268, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836530000}, {"instrument": "IWM", "mid_signal": -1028, "gamma_signal": 153430, "vega_signal": -457566, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836535000}, {"instrument": "IWM", "mid_signal": -227283, "gamma_signal": 61234, "vega_signal": 30921, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836535000}, {"instrument": "IWM", "mid_signal": -955452, "gamma_signal": -13600, "vega_signal": -2137805, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836540000}, {"instrument": "IWM", "mid_signal": -194007, "gamma_signal": 316094, "vega_signal": 100091, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836540000}, {"instrument": "IWM", "mid_signal": 381925, "gamma_signal": 73585, "vega_signal": 144521, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836545000}, {"instrument": "IWM", "mid_signal": 1744382, "gamma_signal": -723412, "vega_signal": -318193, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836545000}, {"instrument": "IWM", "mid_signal": 375644, "gamma_signal": 74178, "vega_signal": 550761, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836550000}, {"instrument": "IWM", "mid_signal": -202663, "gamma_signal": 115720, "vega_signal": 26107, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836550000}, {"instrument": "IWM", "mid_signal": 2861521, "gamma_signal": 2310161, "vega_signal": 1072763, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836555000}, {"instrument": "IWM", "mid_signal": 416212, "gamma_signal": -87967, "vega_signal": 10327, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836555000}, {"instrument": "IWM", "mid_signal": -38736, "gamma_signal": -5196, "vega_signal": -18415, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836560000}, {"instrument": "IWM", "mid_signal": 107700, "gamma_signal": -52502, "vega_signal": -10990, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836560000}, {"instrument": "IWM", "mid_signal": -153945, "gamma_signal": -39138, "vega_signal": -29536, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836565000}, {"instrument": "IWM", "mid_signal": -168849, "gamma_signal": 69473, "vega_signal": 15249, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836565000}, {"instrument": "IWM", "mid_signal": 533768, "gamma_signal": 51725, "vega_signal": 919153, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836570000}, {"instrument": "IWM", "mid_signal": 343826, "gamma_signal": -369282, "vega_signal": 33396, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836570000}, {"instrument": "IWM", "mid_signal": -112552, "gamma_signal": -91853, "vega_signal": -23508, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836575000}, {"instrument": "IWM", "mid_signal": 914307, "gamma_signal": -184627, "vega_signal": -243777, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836575000}, {"instrument": "IWM", "mid_signal": -98953, "gamma_signal": 35579, "vega_signal": -696204, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836580000}, {"instrument": "IWM", "mid_signal": -142083, "gamma_signal": 23769, "vega_signal": 37974, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836580000}, {"instrument": "IWM", "mid_signal": -41650, "gamma_signal": 28881, "vega_signal": -2288, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836585000}, {"instrument": "IWM", "mid_signal": -490459, "gamma_signal": 400454, "vega_signal": 37324, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836585000}, {"instrument": "IWM", "mid_signal": 318529, "gamma_signal": 44058, "vega_signal": -3782, "option_type": "C", "stock_price": 261.05, "utc_time": 1775836590000}, {"instrument": "IWM", "mid_signal": 455979, "gamma_signal": -130151, "vega_signal": -75276, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836590000}, {"instrument": "IWM", "mid_signal": 7697, "gamma_signal": 4584, "vega_signal": 980, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836595000}, {"instrument": "IWM", "mid_signal": -2581620, "gamma_signal": 1362046, "vega_signal": 124795, "option_type": "P", "stock_price": 261.03, "utc_time": 1775836595000}, {"instrument": "IWM", "mid_signal": -73131, "gamma_signal": 44677, "vega_signal": -287171, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836600000}, {"instrument": "IWM", "mid_signal": -969974, "gamma_signal": 735478, "vega_signal": 58969, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836600000}, {"instrument": "IWM", "mid_signal": 109803, "gamma_signal": 80563, "vega_signal": 238430, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836605000}, {"instrument": "IWM", "mid_signal": -7899218, "gamma_signal": 1533448, "vega_signal": 2415825, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836605000}, {"instrument": "IWM", "mid_signal": 1507283, "gamma_signal": 187701, "vega_signal": 488512, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836610000}, {"instrument": "IWM", "mid_signal": 469064, "gamma_signal": -63268, "vega_signal": -276880, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836610000}, {"instrument": "IWM", "mid_signal": 82406, "gamma_signal": -17543, "vega_signal": 370936, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836615000}, {"instrument": "IWM", "mid_signal": 678870, "gamma_signal": -99841, "vega_signal": -1008007, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836615000}, {"instrument": "IWM", "mid_signal": 219703, "gamma_signal": 48341, "vega_signal": 333275, "option_type": "C", "stock_price": 261.01, "utc_time": 1775836620000}, {"instrument": "IWM", "mid_signal": -208659, "gamma_signal": 53852, "vega_signal": 37590, "option_type": "P", "stock_price": 261.01, "utc_time": 1775836620000}, {"instrument": "IWM", "mid_signal": 3838070, "gamma_signal": 2566, "vega_signal": 10461300, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836625000}, {"instrument": "IWM", "mid_signal": -3933223, "gamma_signal": 708604, "vega_signal": 1627975, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836625000}, {"instrument": "IWM", "mid_signal": -1117811, "gamma_signal": -525095, "vega_signal": -329219, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836630000}, {"instrument": "IWM", "mid_signal": -1312823, "gamma_signal": 375601, "vega_signal": 79429, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836630000}, {"instrument": "IWM", "mid_signal": -45949, "gamma_signal": -13251, "vega_signal": -136473, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836635000}, {"instrument": "IWM", "mid_signal": 152194, "gamma_signal": -63061, "vega_signal": -35803, "option_type": "P", "stock_price": 260.93, "utc_time": 1775836635000}, {"instrument": "IWM", "mid_signal": -1907342, "gamma_signal": -847479, "vega_signal": -1453499, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836640000}, {"instrument": "IWM", "mid_signal": 161787, "gamma_signal": 422855, "vega_signal": -1591659, "option_type": "P", "stock_price": 260.93, "utc_time": 1775836640000}, {"instrument": "IWM", "mid_signal": 570148, "gamma_signal": 8176, "vega_signal": 464226, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836645000}, {"instrument": "IWM", "mid_signal": -306944, "gamma_signal": 81441, "vega_signal": 28763, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836645000}, {"instrument": "IWM", "mid_signal": -1128767, "gamma_signal": -263353, "vega_signal": -1931968, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836650000}, {"instrument": "IWM", "mid_signal": -3452954, "gamma_signal": 889047, "vega_signal": 413031, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836650000}, {"instrument": "IWM", "mid_signal": 236799, "gamma_signal": 36765, "vega_signal": -714042, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836655000}, {"instrument": "IWM", "mid_signal": 736134, "gamma_signal": -388388, "vega_signal": -54885, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836655000}, {"instrument": "IWM", "mid_signal": 48037, "gamma_signal": -44582, "vega_signal": -3961, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836660000}, {"instrument": "IWM", "mid_signal": -1157760, "gamma_signal": 26002, "vega_signal": 1143601, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836660000}, {"instrument": "IWM", "mid_signal": 606925, "gamma_signal": 355040, "vega_signal": 61386, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836665000}, {"instrument": "IWM", "mid_signal": -60617, "gamma_signal": -6947, "vega_signal": -11805, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836665000}, {"instrument": "IWM", "mid_signal": -769612, "gamma_signal": 277183, "vega_signal": -3263864, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836670000}, {"instrument": "IWM", "mid_signal": -1109006, "gamma_signal": 1400288, "vega_signal": 54760, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836670000}, {"instrument": "IWM", "mid_signal": 258812, "gamma_signal": 95384, "vega_signal": 364955, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836675000}, {"instrument": "IWM", "mid_signal": -215034, "gamma_signal": 104033, "vega_signal": 1632, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836675000}, {"instrument": "IWM", "mid_signal": 285430, "gamma_signal": 138107, "vega_signal": -9992, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836680000}, {"instrument": "IWM", "mid_signal": 1037921, "gamma_signal": -729262, "vega_signal": -2432, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836680000}, {"instrument": "IWM", "mid_signal": -422818, "gamma_signal": -19023, "vega_signal": -679713, "option_type": "C", "stock_price": 261, "utc_time": 1775836685000}, {"instrument": "IWM", "mid_signal": 713573, "gamma_signal": -533983, "vega_signal": 22527, "option_type": "P", "stock_price": 261, "utc_time": 1775836685000}, {"instrument": "IWM", "mid_signal": -124741, "gamma_signal": -122059, "vega_signal": 284416, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836690000}, {"instrument": "IWM", "mid_signal": 532112, "gamma_signal": -313085, "vega_signal": -44674, "option_type": "P", "stock_price": 261.03, "utc_time": 1775836690000}, {"instrument": "IWM", "mid_signal": 47811, "gamma_signal": -24400, "vega_signal": 441323, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836695000}, {"instrument": "IWM", "mid_signal": -410286, "gamma_signal": 153873, "vega_signal": -3554, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836695000}, {"instrument": "IWM", "mid_signal": -208246, "gamma_signal": 18442, "vega_signal": -309620, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836700000}, {"instrument": "IWM", "mid_signal": -395323, "gamma_signal": 32669, "vega_signal": 61638, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836700000}, {"instrument": "IWM", "mid_signal": -2675402, "gamma_signal": -330577, "vega_signal": -1565695, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836705000}, {"instrument": "IWM", "mid_signal": -853863, "gamma_signal": 497535, "vega_signal": -16346, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836705000}, {"instrument": "IWM", "mid_signal": 133439, "gamma_signal": 143920, "vega_signal": -88681, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836710000}, {"instrument": "IWM", "mid_signal": 791960, "gamma_signal": -165461, "vega_signal": -308465, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836710000}, {"instrument": "IWM", "mid_signal": -32995, "gamma_signal": -19511, "vega_signal": -23880, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836715000}, {"instrument": "IWM", "mid_signal": 220572, "gamma_signal": -95349, "vega_signal": -48913, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836715000}, {"instrument": "IWM", "mid_signal": -54363, "gamma_signal": -52670, "vega_signal": 15986, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "IWM", "mid_signal": 79107, "gamma_signal": 295320, "vega_signal": 161611, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "IWM", "mid_signal": -3779203, "gamma_signal": -1753407, "vega_signal": -1082596, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "IWM", "mid_signal": 333434, "gamma_signal": 82789, "vega_signal": -216966, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "IWM", "mid_signal": -735677, "gamma_signal": 30145, "vega_signal": -1879324, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836730000}, {"instrument": "IWM", "mid_signal": -260695, "gamma_signal": 182626, "vega_signal": 25356, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836730000}, {"instrument": "IWM", "mid_signal": -46971, "gamma_signal": 159026, "vega_signal": -565185, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836735000}, {"instrument": "IWM", "mid_signal": 46711, "gamma_signal": -32909, "vega_signal": -17428, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836735000}, {"instrument": "IWM", "mid_signal": 503406, "gamma_signal": 88055, "vega_signal": 687432, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836740000}, {"instrument": "IWM", "mid_signal": -1224199, "gamma_signal": 285326, "vega_signal": 28968, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836740000}, {"instrument": "IWM", "mid_signal": 720068, "gamma_signal": 472337, "vega_signal": 554282, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836745000}, {"instrument": "IWM", "mid_signal": -91857, "gamma_signal": 48584, "vega_signal": 10072, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836745000}, {"instrument": "IWM", "mid_signal": -96626, "gamma_signal": -15162, "vega_signal": 124615, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836750000}, {"instrument": "IWM", "mid_signal": -778720, "gamma_signal": 287344, "vega_signal": 172122, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836750000}, {"instrument": "IWM", "mid_signal": -115595, "gamma_signal": -3995, "vega_signal": -363598, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836755000}, {"instrument": "IWM", "mid_signal": 164926, "gamma_signal": -95704, "vega_signal": -27697, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836755000}, {"instrument": "IWM", "mid_signal": -838969, "gamma_signal": -65154, "vega_signal": -1246959, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836760000}, {"instrument": "IWM", "mid_signal": -795381, "gamma_signal": 72656, "vega_signal": 25748, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836760000}, {"instrument": "IWM", "mid_signal": 109034, "gamma_signal": 45175, "vega_signal": 11110, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836765000}, {"instrument": "IWM", "mid_signal": -1082634, "gamma_signal": 716850, "vega_signal": 78461, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836765000}, {"instrument": "IWM", "mid_signal": 335804, "gamma_signal": 84294, "vega_signal": 59399, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836770000}, {"instrument": "IWM", "mid_signal": 1371465, "gamma_signal": -564833, "vega_signal": -1426146, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836770000}, {"instrument": "IWM", "mid_signal": -653125, "gamma_signal": -240361, "vega_signal": -691429, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836775000}, {"instrument": "IWM", "mid_signal": 151772, "gamma_signal": -110158, "vega_signal": 13518, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836775000}, {"instrument": "IWM", "mid_signal": -1555926, "gamma_signal": -63970, "vega_signal": -3430141, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836780000}, {"instrument": "IWM", "mid_signal": -656631, "gamma_signal": 271195, "vega_signal": -6667, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836780000}, {"instrument": "IWM", "mid_signal": -1887758, "gamma_signal": 294488, "vega_signal": -2336044, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836785000}, {"instrument": "IWM", "mid_signal": -350977, "gamma_signal": 315504, "vega_signal": 28705, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836785000}, {"instrument": "IWM", "mid_signal": 649525, "gamma_signal": 31464, "vega_signal": 1363024, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836790000}, {"instrument": "IWM", "mid_signal": -546462, "gamma_signal": 95110, "vega_signal": 75783, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836790000}, {"instrument": "IWM", "mid_signal": 205866, "gamma_signal": 42405, "vega_signal": 111992, "option_type": "C", "stock_price": 260.875, "utc_time": 1775836795000}, {"instrument": "IWM", "mid_signal": -43943, "gamma_signal": 49150, "vega_signal": -7493, "option_type": "P", "stock_price": 260.875, "utc_time": 1775836795000}, {"instrument": "IWM", "mid_signal": 241389, "gamma_signal": 185882, "vega_signal": 37105, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836800000}, {"instrument": "IWM", "mid_signal": 813553, "gamma_signal": -538806, "vega_signal": -88085, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836800000}, {"instrument": "IWM", "mid_signal": -2208372, "gamma_signal": -37136, "vega_signal": -5100309, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836805000}, {"instrument": "IWM", "mid_signal": -28027, "gamma_signal": 31066, "vega_signal": 563, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "IWM", "mid_signal": -2626933, "gamma_signal": -325260, "vega_signal": -2294784, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836810000}, {"instrument": "IWM", "mid_signal": -1906566, "gamma_signal": 1173773, "vega_signal": 187629, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836810000}, {"instrument": "IWM", "mid_signal": 902375, "gamma_signal": 367007, "vega_signal": 783653, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836815000}, {"instrument": "IWM", "mid_signal": -675812, "gamma_signal": 327247, "vega_signal": 143976, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836815000}, {"instrument": "IWM", "mid_signal": -2666916, "gamma_signal": -217722, "vega_signal": -5618898, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836820000}, {"instrument": "IWM", "mid_signal": 1593496, "gamma_signal": -8262, "vega_signal": -2131066, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836820000}, {"instrument": "IWM", "mid_signal": -3061962, "gamma_signal": -92612, "vega_signal": -6852931, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836825000}, {"instrument": "IWM", "mid_signal": 206202, "gamma_signal": -44205, "vega_signal": 24172, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836825000}, {"instrument": "IWM", "mid_signal": -102298, "gamma_signal": -17321, "vega_signal": 12805, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836830000}, {"instrument": "IWM", "mid_signal": 919068, "gamma_signal": -108339, "vega_signal": -641328, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836830000}, {"instrument": "IWM", "mid_signal": 23530, "gamma_signal": 23201, "vega_signal": 2099, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836835000}, {"instrument": "IWM", "mid_signal": -1672714, "gamma_signal": 124076, "vega_signal": 737590, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836835000}, {"instrument": "IWM", "mid_signal": -1209092, "gamma_signal": -83928, "vega_signal": -2910097, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836840000}, {"instrument": "IWM", "mid_signal": 292974, "gamma_signal": -190236, "vega_signal": 10537, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836840000}, {"instrument": "IWM", "mid_signal": -1522343, "gamma_signal": 178082, "vega_signal": -2588626, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836845000}, {"instrument": "IWM", "mid_signal": 181580, "gamma_signal": -130550, "vega_signal": 34264, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836845000}, {"instrument": "IWM", "mid_signal": 866386, "gamma_signal": 663385, "vega_signal": -707741, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836850000}, {"instrument": "IWM", "mid_signal": -444715, "gamma_signal": 189031, "vega_signal": 81227, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836850000}, {"instrument": "IWM", "mid_signal": 163936, "gamma_signal": 56592, "vega_signal": 144327, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836855000}, {"instrument": "IWM", "mid_signal": -717024, "gamma_signal": 348459, "vega_signal": 93537, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836855000}, {"instrument": "IWM", "mid_signal": -352263, "gamma_signal": 154108, "vega_signal": -1094380, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836860000}, {"instrument": "IWM", "mid_signal": -1969245, "gamma_signal": 595578, "vega_signal": 210540, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836860000}, {"instrument": "IWM", "mid_signal": 111907, "gamma_signal": -88304, "vega_signal": 571486, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836865000}, {"instrument": "IWM", "mid_signal": -1291750, "gamma_signal": 407131, "vega_signal": 761041, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836865000}, {"instrument": "IWM", "mid_signal": -4661574, "gamma_signal": -1965286, "vega_signal": -2263498, "option_type": "C", "stock_price": 260.74, "utc_time": 1775836870000}, {"instrument": "IWM", "mid_signal": 20482, "gamma_signal": 625031, "vega_signal": -1321717, "option_type": "P", "stock_price": 260.74, "utc_time": 1775836870000}, {"instrument": "IWM", "mid_signal": -101871, "gamma_signal": -77587, "vega_signal": -59890, "option_type": "C", "stock_price": 260.76, "utc_time": 1775836875000}, {"instrument": "IWM", "mid_signal": -35383, "gamma_signal": -11655, "vega_signal": -70824, "option_type": "P", "stock_price": 260.76, "utc_time": 1775836875000}, {"instrument": "IWM", "mid_signal": 419574, "gamma_signal": 53734, "vega_signal": 732853, "option_type": "C", "stock_price": 260.75, "utc_time": 1775836880000}, {"instrument": "IWM", "mid_signal": 572365, "gamma_signal": -253479, "vega_signal": -45398, "option_type": "P", "stock_price": 260.75, "utc_time": 1775836880000}, {"instrument": "IWM", "mid_signal": -645270, "gamma_signal": -203267, "vega_signal": -485139, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836885000}, {"instrument": "IWM", "mid_signal": -1668581, "gamma_signal": 630514, "vega_signal": 987733, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836885000}, {"instrument": "IWM", "mid_signal": -20148, "gamma_signal": -4273, "vega_signal": -33982, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836890000}, {"instrument": "IWM", "mid_signal": -215096, "gamma_signal": -56851, "vega_signal": 538292, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836890000}, {"instrument": "IWM", "mid_signal": -110490, "gamma_signal": -40613, "vega_signal": -106127, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836895000}, {"instrument": "IWM", "mid_signal": 438147, "gamma_signal": -223022, "vega_signal": -21936, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836895000}, {"instrument": "IWM", "mid_signal": -764531, "gamma_signal": -30111, "vega_signal": -224489, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836900000}, {"instrument": "IWM", "mid_signal": -1171250, "gamma_signal": 1404147, "vega_signal": -238105, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836900000}, {"instrument": "IWM", "mid_signal": 471980, "gamma_signal": 32582, "vega_signal": 766957, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836905000}, {"instrument": "IWM", "mid_signal": -1797358, "gamma_signal": 730245, "vega_signal": 113853, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836905000}, {"instrument": "IWM", "mid_signal": -47128, "gamma_signal": 11346, "vega_signal": -166645, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836910000}, {"instrument": "IWM", "mid_signal": -1051052, "gamma_signal": 1002745, "vega_signal": -74917, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836910000}, {"instrument": "IWM", "mid_signal": -43037, "gamma_signal": 8697, "vega_signal": -59245, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836915000}, {"instrument": "IWM", "mid_signal": 2842586, "gamma_signal": -1234746, "vega_signal": -81700, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836915000}, {"instrument": "IWM", "mid_signal": -12652, "gamma_signal": 1833, "vega_signal": -40519, "option_type": "C", "stock_price": 260.71, "utc_time": 1775836920000}, {"instrument": "IWM", "mid_signal": 2855915, "gamma_signal": -159277, "vega_signal": -183183, "option_type": "P", "stock_price": 260.72, "utc_time": 1775836920000}, {"instrument": "IWM", "mid_signal": 385666, "gamma_signal": 43042, "vega_signal": 354961, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836925000}, {"instrument": "IWM", "mid_signal": 565072, "gamma_signal": -330171, "vega_signal": -39639, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836925000}, {"instrument": "IWM", "mid_signal": -208618, "gamma_signal": 122553, "vega_signal": -732652, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836930000}, {"instrument": "IWM", "mid_signal": -291613, "gamma_signal": 45358, "vega_signal": 52742, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836930000}, {"instrument": "IWM", "mid_signal": -88634, "gamma_signal": -47186, "vega_signal": -14426, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836935000}, {"instrument": "IWM", "mid_signal": 52638, "gamma_signal": 5645, "vega_signal": -16509, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836935000}, {"instrument": "IWM", "mid_signal": 332416, "gamma_signal": 243546, "vega_signal": 51006, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836940000}, {"instrument": "IWM", "mid_signal": 1436543, "gamma_signal": -570162, "vega_signal": -320776, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836940000}, {"instrument": "IWM", "mid_signal": -1146288, "gamma_signal": -637657, "vega_signal": -193732, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "IWM", "mid_signal": -401512, "gamma_signal": 101180, "vega_signal": 73877, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "IWM", "mid_signal": -73160, "gamma_signal": -13187, "vega_signal": -34136, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836950000}, {"instrument": "IWM", "mid_signal": 184297, "gamma_signal": -64945, "vega_signal": -1361, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836950000}, {"instrument": "IWM", "mid_signal": -29409, "gamma_signal": -245103, "vega_signal": 253236, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836955000}, {"instrument": "IWM", "mid_signal": 55230, "gamma_signal": -54282, "vega_signal": 13796, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836955000}, {"instrument": "IWM", "mid_signal": 608311, "gamma_signal": 90615, "vega_signal": -354460, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836960000}, {"instrument": "IWM", "mid_signal": 495773, "gamma_signal": -297262, "vega_signal": -30415, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836960000}, {"instrument": "IWM", "mid_signal": 253459, "gamma_signal": 175897, "vega_signal": 145802, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836965000}, {"instrument": "IWM", "mid_signal": -335863, "gamma_signal": 218945, "vega_signal": 25673, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836965000}, {"instrument": "IWM", "mid_signal": 322790, "gamma_signal": 245248, "vega_signal": 24203, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "IWM", "mid_signal": 666106, "gamma_signal": -228012, "vega_signal": -52374, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "IWM", "mid_signal": 329623, "gamma_signal": 319869, "vega_signal": -366304, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836975000}, {"instrument": "IWM", "mid_signal": 312454, "gamma_signal": -155299, "vega_signal": -41785, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836975000}, {"instrument": "IWM", "mid_signal": 750882, "gamma_signal": 644668, "vega_signal": 108845, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836980000}, {"instrument": "IWM", "mid_signal": 410500, "gamma_signal": -303165, "vega_signal": -61775, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836980000}, {"instrument": "IWM", "mid_signal": -995082, "gamma_signal": -98079, "vega_signal": -153950, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836985000}, {"instrument": "IWM", "mid_signal": -491912, "gamma_signal": 167682, "vega_signal": 10900, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836985000}, {"instrument": "IWM", "mid_signal": 318561, "gamma_signal": 201277, "vega_signal": 89456, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836990000}, {"instrument": "IWM", "mid_signal": -2542245, "gamma_signal": 495736, "vega_signal": 1915700, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836990000}, {"instrument": "IWM", "mid_signal": -93715, "gamma_signal": -48844, "vega_signal": -4386, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836995000}, {"instrument": "IWM", "mid_signal": -19650, "gamma_signal": 13926, "vega_signal": 1541, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836995000}, {"instrument": "IWM", "mid_signal": -1740860, "gamma_signal": -311458, "vega_signal": -220039, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837000000}, {"instrument": "IWM", "mid_signal": -441608, "gamma_signal": 184225, "vega_signal": 51444, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837000000}, {"instrument": "IWM", "mid_signal": -26164, "gamma_signal": -36684, "vega_signal": -3342, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837005000}, {"instrument": "IWM", "mid_signal": 298446, "gamma_signal": -204038, "vega_signal": -14897, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837005000}, {"instrument": "IWM", "mid_signal": 264425, "gamma_signal": 16288, "vega_signal": 332781, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837010000}, {"instrument": "IWM", "mid_signal": 114597, "gamma_signal": -170693, "vega_signal": -19582, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837010000}, {"instrument": "IWM", "mid_signal": 144053, "gamma_signal": 19274, "vega_signal": 2043, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837015000}, {"instrument": "IWM", "mid_signal": -237671, "gamma_signal": 144638, "vega_signal": 45882, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837015000}, {"instrument": "IWM", "mid_signal": 270261, "gamma_signal": 44677, "vega_signal": 61501, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "IWM", "mid_signal": 1231508, "gamma_signal": -543151, "vega_signal": -26463, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "IWM", "mid_signal": 42381, "gamma_signal": -39506, "vega_signal": 16607, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837025000}, {"instrument": "IWM", "mid_signal": -767176, "gamma_signal": 96373, "vega_signal": 191860, "option_type": "P", "stock_price": 260.855, "utc_time": 1775837025000}, {"instrument": "IWM", "mid_signal": 41428, "gamma_signal": 20632, "vega_signal": -20420, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837030000}, {"instrument": "IWM", "mid_signal": 1927597, "gamma_signal": -1392428, "vega_signal": -37175, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837030000}, {"instrument": "IWM", "mid_signal": 51399, "gamma_signal": 4903, "vega_signal": 14040, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837035000}, {"instrument": "IWM", "mid_signal": -902604, "gamma_signal": -50801, "vega_signal": 1049089, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837035000}, {"instrument": "IWM", "mid_signal": 4511922, "gamma_signal": 667374, "vega_signal": 742603, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837040000}, {"instrument": "IWM", "mid_signal": -1404668, "gamma_signal": 661441, "vega_signal": 79477, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837040000}, {"instrument": "IWM", "mid_signal": 204899, "gamma_signal": 143248, "vega_signal": 53760, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837045000}, {"instrument": "IWM", "mid_signal": 52499, "gamma_signal": -44418, "vega_signal": 1093, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837045000}, {"instrument": "IWM", "mid_signal": -269171, "gamma_signal": -86397, "vega_signal": -75377, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837050000}, {"instrument": "IWM", "mid_signal": -118606, "gamma_signal": 95255, "vega_signal": -78284, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837050000}, {"instrument": "IWM", "mid_signal": 499609, "gamma_signal": 19523, "vega_signal": 697312, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837055000}, {"instrument": "IWM", "mid_signal": 131709, "gamma_signal": -11031, "vega_signal": -20911, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837055000}, {"instrument": "IWM", "mid_signal": 21533, "gamma_signal": 11697, "vega_signal": 41234, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837060000}, {"instrument": "IWM", "mid_signal": -226640, "gamma_signal": 186705, "vega_signal": -8794, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837060000}, {"instrument": "IWM", "mid_signal": -149398, "gamma_signal": -119454, "vega_signal": -10957, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837065000}, {"instrument": "IWM", "mid_signal": -529653, "gamma_signal": 277654, "vega_signal": 27100, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837065000}, {"instrument": "IWM", "mid_signal": 111236, "gamma_signal": 52325, "vega_signal": 4348, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837070000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": 84370, "vega_signal": -377575, "option_type": "P", "stock_price": 260.825, "utc_time": 1775837070000}, {"instrument": "IWM", "mid_signal": 11931, "gamma_signal": 6700, "vega_signal": 590, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837075000}, {"instrument": "IWM", "mid_signal": -506800, "gamma_signal": 201571, "vega_signal": 79808, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837075000}, {"instrument": "IWM", "mid_signal": -21410, "gamma_signal": 37190, "vega_signal": 1311, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837080000}, {"instrument": "IWM", "mid_signal": -172805, "gamma_signal": 64579, "vega_signal": 81245, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837080000}, {"instrument": "IWM", "mid_signal": -98672, "gamma_signal": -17852, "vega_signal": -17523, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837085000}, {"instrument": "IWM", "mid_signal": 65915, "gamma_signal": -25488, "vega_signal": -26620, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837085000}, {"instrument": "IWM", "mid_signal": -84342, "gamma_signal": 145724, "vega_signal": -133168, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837090000}, {"instrument": "IWM", "mid_signal": -196890, "gamma_signal": -35234, "vega_signal": -28959, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837090000}, {"instrument": "IWM", "mid_signal": 201066, "gamma_signal": 101830, "vega_signal": 6359, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837095000}, {"instrument": "IWM", "mid_signal": -350739, "gamma_signal": 136797, "vega_signal": 1537, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837095000}, {"instrument": "IWM", "mid_signal": 274754, "gamma_signal": 303404, "vega_signal": 63163, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837100000}, {"instrument": "IWM", "mid_signal": 79261, "gamma_signal": -74706, "vega_signal": -17959, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837100000}, {"instrument": "IWM", "mid_signal": -65531, "gamma_signal": -59069, "vega_signal": -5185, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837105000}, {"instrument": "IWM", "mid_signal": -21608, "gamma_signal": -2110, "vega_signal": -795, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837105000}, {"instrument": "IWM", "mid_signal": 1225875, "gamma_signal": 682440, "vega_signal": -171791, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837110000}, {"instrument": "IWM", "mid_signal": 152342, "gamma_signal": -84068, "vega_signal": -37700, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837110000}, {"instrument": "IWM", "mid_signal": 249706, "gamma_signal": 131160, "vega_signal": 15130, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837115000}, {"instrument": "IWM", "mid_signal": 748127, "gamma_signal": -330285, "vega_signal": -81097, "option_type": "P", "stock_price": 260.94, "utc_time": 1775837115000}, {"instrument": "IWM", "mid_signal": -241053, "gamma_signal": -607505, "vega_signal": 1581213, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837120000}, {"instrument": "IWM", "mid_signal": 664843, "gamma_signal": -250825, "vega_signal": -328312, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837120000}, {"instrument": "IWM", "mid_signal": 46719, "gamma_signal": 28263, "vega_signal": 8725, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837125000}, {"instrument": "IWM", "mid_signal": -226153, "gamma_signal": 100470, "vega_signal": -22084, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837125000}, {"instrument": "IWM", "mid_signal": 132126, "gamma_signal": 102381, "vega_signal": 9097, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837130000}, {"instrument": "IWM", "mid_signal": 1244375, "gamma_signal": -632102, "vega_signal": -31953, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837130000}, {"instrument": "IWM", "mid_signal": 212167, "gamma_signal": 46382, "vega_signal": 27399, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837135000}, {"instrument": "IWM", "mid_signal": -446382, "gamma_signal": 328892, "vega_signal": 38409, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837135000}, {"instrument": "IWM", "mid_signal": 129629, "gamma_signal": 66993, "vega_signal": 12807, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837140000}, {"instrument": "IWM", "mid_signal": 88316, "gamma_signal": -81906, "vega_signal": -21024, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837140000}, {"instrument": "IWM", "mid_signal": 766592, "gamma_signal": 66001, "vega_signal": 1523259, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837145000}, {"instrument": "IWM", "mid_signal": 539601, "gamma_signal": 81854, "vega_signal": -1342888, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837145000}, {"instrument": "IWM", "mid_signal": -42755, "gamma_signal": -48093, "vega_signal": -4112, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837150000}, {"instrument": "IWM", "mid_signal": -13391, "gamma_signal": 40306, "vega_signal": -17631, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837150000}, {"instrument": "IWM", "mid_signal": 78274, "gamma_signal": -6584, "vega_signal": 392086, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837155000}, {"instrument": "IWM", "mid_signal": -146911, "gamma_signal": 88696, "vega_signal": 50867, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837155000}, {"instrument": "IWM", "mid_signal": -402349, "gamma_signal": -434059, "vega_signal": -98850, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837160000}, {"instrument": "IWM", "mid_signal": -3041328, "gamma_signal": 565598, "vega_signal": 914633, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837160000}, {"instrument": "IWM", "mid_signal": 46105, "gamma_signal": 41688, "vega_signal": 3626, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837165000}, {"instrument": "IWM", "mid_signal": -1756465, "gamma_signal": 1274242, "vega_signal": 120489, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837165000}, {"instrument": "IWM", "mid_signal": -167582, "gamma_signal": -13661, "vega_signal": -289809, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837170000}, {"instrument": "IWM", "mid_signal": -2691157, "gamma_signal": 1399237, "vega_signal": 343633, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837170000}, {"instrument": "IWM", "mid_signal": -1486373, "gamma_signal": -818633, "vega_signal": -84130, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837175000}, {"instrument": "IWM", "mid_signal": -2616440, "gamma_signal": 1840071, "vega_signal": 196459, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837175000}, {"instrument": "IWM", "mid_signal": -1459, "gamma_signal": -1219, "vega_signal": -61, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837180000}, {"instrument": "IWM", "mid_signal": -2246585, "gamma_signal": 1308059, "vega_signal": 117961, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837180000}, {"instrument": "IWM", "mid_signal": -688033, "gamma_signal": -265687, "vega_signal": -377344, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837185000}, {"instrument": "IWM", "mid_signal": -4833000, "gamma_signal": 2381019, "vega_signal": 338475, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837185000}, {"instrument": "IWM", "mid_signal": -922191, "gamma_signal": -328329, "vega_signal": -351489, "option_type": "C", "stock_price": 260.685, "utc_time": 1775837190000}, {"instrument": "IWM", "mid_signal": -1340086, "gamma_signal": 327757, "vega_signal": -19489, "option_type": "P", "stock_price": 260.685, "utc_time": 1775837190000}, {"instrument": "IWM", "mid_signal": -658497, "gamma_signal": -90857, "vega_signal": -383009, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837195000}, {"instrument": "IWM", "mid_signal": -137035, "gamma_signal": 159634, "vega_signal": 20568, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837195000}, {"instrument": "IWM", "mid_signal": 286758, "gamma_signal": 113402, "vega_signal": 47545, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837200000}, {"instrument": "IWM", "mid_signal": -1335334, "gamma_signal": 1026768, "vega_signal": 21970, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837200000}, {"instrument": "IWM", "mid_signal": 206233, "gamma_signal": 14748, "vega_signal": 157686, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837205000}, {"instrument": "IWM", "mid_signal": 279919, "gamma_signal": -15227, "vega_signal": -54908, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837205000}, {"instrument": "IWM", "mid_signal": -29188, "gamma_signal": -52011, "vega_signal": -29093, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837210000}, {"instrument": "IWM", "mid_signal": -1104561, "gamma_signal": 350725, "vega_signal": 411302, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837210000}, {"instrument": "IWM", "mid_signal": -932500, "gamma_signal": -361123, "vega_signal": -201310, "option_type": "C", "stock_price": 260.705, "utc_time": 1775837215000}, {"instrument": "IWM", "mid_signal": -1257599, "gamma_signal": 621861, "vega_signal": 108429, "option_type": "P", "stock_price": 260.705, "utc_time": 1775837215000}, {"instrument": "IWM", "mid_signal": -187596, "gamma_signal": -85293, "vega_signal": -70726, "option_type": "C", "stock_price": 260.705, "utc_time": 1775837220000}, {"instrument": "IWM", "mid_signal": -420735, "gamma_signal": 55623, "vega_signal": 107372, "option_type": "P", "stock_price": 260.705, "utc_time": 1775837220000}, {"instrument": "IWM", "mid_signal": -16428, "gamma_signal": -80868, "vega_signal": 109171, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837225000}, {"instrument": "IWM", "mid_signal": -365709, "gamma_signal": 253696, "vega_signal": -7572, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837225000}, {"instrument": "IWM", "mid_signal": 9855, "gamma_signal": 10484, "vega_signal": -1417, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837230000}, {"instrument": "IWM", "mid_signal": -1191345, "gamma_signal": 791734, "vega_signal": 95508, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837230000}, {"instrument": "IWM", "mid_signal": -70866, "gamma_signal": 3853, "vega_signal": -41577, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837235000}, {"instrument": "IWM", "mid_signal": -240945, "gamma_signal": 186827, "vega_signal": 45751, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837235000}, {"instrument": "IWM", "mid_signal": -172052, "gamma_signal": -37512, "vega_signal": -42909, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837240000}, {"instrument": "IWM", "mid_signal": -302527, "gamma_signal": 201390, "vega_signal": 43567, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837240000}, {"instrument": "IWM", "mid_signal": -141447, "gamma_signal": -9628, "vega_signal": -129827, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837245000}, {"instrument": "IWM", "mid_signal": -288290, "gamma_signal": 196024, "vega_signal": -30087, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837245000}, {"instrument": "IWM", "mid_signal": -567807, "gamma_signal": -17400, "vega_signal": -805908, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837250000}, {"instrument": "IWM", "mid_signal": 421540, "gamma_signal": -272768, "vega_signal": -54025, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837250000}, {"instrument": "IWM", "mid_signal": -553619, "gamma_signal": -31260, "vega_signal": -718494, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837255000}, {"instrument": "IWM", "mid_signal": 546359, "gamma_signal": -384297, "vega_signal": 1170, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837255000}, {"instrument": "IWM", "mid_signal": -78121, "gamma_signal": -8476, "vega_signal": -70479, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837260000}, {"instrument": "IWM", "mid_signal": -1193147, "gamma_signal": 206240, "vega_signal": 625624, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837260000}, {"instrument": "IWM", "mid_signal": -258219, "gamma_signal": -38149, "vega_signal": -215354, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "IWM", "mid_signal": -379391, "gamma_signal": 855920, "vega_signal": -2372107, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "IWM", "mid_signal": -9373, "gamma_signal": -5989, "vega_signal": -19125, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "IWM", "mid_signal": -413272, "gamma_signal": 223123, "vega_signal": 77448, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "IWM", "mid_signal": -233619, "gamma_signal": -39031, "vega_signal": -285507, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837275000}, {"instrument": "IWM", "mid_signal": 1134685, "gamma_signal": -710764, "vega_signal": -71992, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837275000}, {"instrument": "IWM", "mid_signal": 113339, "gamma_signal": 89865, "vega_signal": 38908, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837280000}, {"instrument": "IWM", "mid_signal": 1864960, "gamma_signal": -205726, "vega_signal": -2074202, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837280000}, {"instrument": "IWM", "mid_signal": 237494, "gamma_signal": 64456, "vega_signal": -43581, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "IWM", "mid_signal": 1885602, "gamma_signal": -1151658, "vega_signal": -123291, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "IWM", "mid_signal": -27862, "gamma_signal": 1968, "vega_signal": 190, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837290000}, {"instrument": "IWM", "mid_signal": 1973412, "gamma_signal": -465801, "vega_signal": -45596, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837290000}, {"instrument": "IWM", "mid_signal": 17885, "gamma_signal": 16230, "vega_signal": -27143, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "IWM", "mid_signal": 415174, "gamma_signal": -196487, "vega_signal": -183070, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "IWM", "mid_signal": -130732, "gamma_signal": -60629, "vega_signal": -2536, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "IWM", "mid_signal": -209564, "gamma_signal": -6830, "vega_signal": 49584, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "IWM", "mid_signal": 681627, "gamma_signal": 291649, "vega_signal": 26613, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837305000}, {"instrument": "IWM", "mid_signal": -94473, "gamma_signal": 57921, "vega_signal": 11004, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837305000}, {"instrument": "IWM", "mid_signal": -19481, "gamma_signal": -837, "vega_signal": -4109, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837310000}, {"instrument": "IWM", "mid_signal": -465652, "gamma_signal": 303898, "vega_signal": 28073, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837310000}, {"instrument": "IWM", "mid_signal": 830004, "gamma_signal": 9662, "vega_signal": 1740766, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837315000}, {"instrument": "IWM", "mid_signal": 423150, "gamma_signal": -260048, "vega_signal": -39343, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837315000}, {"instrument": "IWM", "mid_signal": 963779, "gamma_signal": 68448, "vega_signal": 1852697, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837320000}, {"instrument": "IWM", "mid_signal": -739542, "gamma_signal": 482383, "vega_signal": 47455, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837320000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 6993, "vega_signal": 707, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837325000}, {"instrument": "IWM", "mid_signal": 14585, "gamma_signal": -3795, "vega_signal": -557, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837325000}, {"instrument": "IWM", "mid_signal": 430649, "gamma_signal": 649564, "vega_signal": -891487, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837330000}, {"instrument": "IWM", "mid_signal": 72938, "gamma_signal": -80087, "vega_signal": 19872, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837330000}, {"instrument": "IWM", "mid_signal": -344384, "gamma_signal": -6285, "vega_signal": -796735, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837335000}, {"instrument": "IWM", "mid_signal": 170290, "gamma_signal": -144988, "vega_signal": 826, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837335000}, {"instrument": "IWM", "mid_signal": 30261, "gamma_signal": 9972, "vega_signal": 18307, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837340000}, {"instrument": "IWM", "mid_signal": -1425198, "gamma_signal": 654554, "vega_signal": 55855, "option_type": "P", "stock_price": 260.785, "utc_time": 1775837340000}, {"instrument": "IWM", "mid_signal": -97992, "gamma_signal": -3188, "vega_signal": -156266, "option_type": "C", "stock_price": 260.785, "utc_time": 1775837345000}, {"instrument": "IWM", "mid_signal": 69891, "gamma_signal": -1645, "vega_signal": -43626, "option_type": "P", "stock_price": 260.785, "utc_time": 1775837345000}, {"instrument": "IWM", "mid_signal": -436667, "gamma_signal": -24217, "vega_signal": -1471492, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837350000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": -17518, "vega_signal": -5721, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837350000}, {"instrument": "IWM", "mid_signal": -1277631, "gamma_signal": -400892, "vega_signal": -248645, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837355000}, {"instrument": "IWM", "mid_signal": -2457152, "gamma_signal": 1535858, "vega_signal": 151559, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837355000}, {"instrument": "IWM", "mid_signal": -186896, "gamma_signal": -64355, "vega_signal": -75114, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837360000}, {"instrument": "IWM", "mid_signal": -2632683, "gamma_signal": 1157112, "vega_signal": 345869, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837360000}, {"instrument": "IWM", "mid_signal": 373999, "gamma_signal": 85180, "vega_signal": 37496, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837365000}, {"instrument": "IWM", "mid_signal": 2338507, "gamma_signal": -1375916, "vega_signal": 45848, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837365000}, {"instrument": "IWM", "mid_signal": -137940, "gamma_signal": -44410, "vega_signal": -165424, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837370000}, {"instrument": "IWM", "mid_signal": 396466, "gamma_signal": -206706, "vega_signal": -15811, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837370000}, {"instrument": "IWM", "mid_signal": -2196279, "gamma_signal": -410264, "vega_signal": -701895, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837375000}, {"instrument": "IWM", "mid_signal": -1432169, "gamma_signal": 721160, "vega_signal": 59728, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837375000}, {"instrument": "IWM", "mid_signal": 21379, "gamma_signal": -10641, "vega_signal": 38251, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837380000}, {"instrument": "IWM", "mid_signal": -779909, "gamma_signal": 173122, "vega_signal": 386475, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837380000}, {"instrument": "IWM", "mid_signal": -235889, "gamma_signal": -48544, "vega_signal": -23124, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837385000}, {"instrument": "IWM", "mid_signal": -20172271, "gamma_signal": 13647125, "vega_signal": 1384608, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837385000}, {"instrument": "IWM", "mid_signal": 1537230, "gamma_signal": 778957, "vega_signal": 27012, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837390000}, {"instrument": "IWM", "mid_signal": -1998822, "gamma_signal": 754227, "vega_signal": 220839, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837390000}, {"instrument": "IWM", "mid_signal": -308511, "gamma_signal": -417443, "vega_signal": -29498, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837395000}, {"instrument": "IWM", "mid_signal": 1406091, "gamma_signal": -910523, "vega_signal": -103875, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837395000}, {"instrument": "IWM", "mid_signal": -833570, "gamma_signal": -769702, "vega_signal": -65424, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837400000}, {"instrument": "IWM", "mid_signal": 500403, "gamma_signal": -397040, "vega_signal": -13970, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837400000}, {"instrument": "IWM", "mid_signal": 75725, "gamma_signal": 61500, "vega_signal": -3546, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837405000}, {"instrument": "IWM", "mid_signal": 435709, "gamma_signal": -295164, "vega_signal": -35408, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837405000}, {"instrument": "IWM", "mid_signal": -300328, "gamma_signal": -72774, "vega_signal": -30293, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837410000}, {"instrument": "IWM", "mid_signal": 5086187, "gamma_signal": -2184481, "vega_signal": -786935, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837410000}, {"instrument": "IWM", "mid_signal": 243670, "gamma_signal": 164581, "vega_signal": 13725, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837415000}, {"instrument": "IWM", "mid_signal": 906658, "gamma_signal": -373908, "vega_signal": -34075, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837415000}, {"instrument": "IWM", "mid_signal": -405071, "gamma_signal": -149103, "vega_signal": -14618, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837420000}, {"instrument": "IWM", "mid_signal": -174491, "gamma_signal": 89016, "vega_signal": 10283, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837420000}, {"instrument": "IWM", "mid_signal": -34641, "gamma_signal": 18307, "vega_signal": -123902, "option_type": "C", "stock_price": 260.645, "utc_time": 1775837425000}, {"instrument": "IWM", "mid_signal": 5363684, "gamma_signal": -655265, "vega_signal": -1791267, "option_type": "P", "stock_price": 260.645, "utc_time": 1775837425000}, {"instrument": "IWM", "mid_signal": -81230, "gamma_signal": -2188, "vega_signal": -92577, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837430000}, {"instrument": "IWM", "mid_signal": 1640450, "gamma_signal": -720644, "vega_signal": -52197, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837430000}, {"instrument": "IWM", "mid_signal": -194559, "gamma_signal": -101375, "vega_signal": -40082, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837435000}, {"instrument": "IWM", "mid_signal": 841768, "gamma_signal": -466645, "vega_signal": -40488, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837435000}, {"instrument": "IWM", "mid_signal": -231912, "gamma_signal": -18478, "vega_signal": -286986, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837440000}, {"instrument": "IWM", "mid_signal": 828460, "gamma_signal": -572776, "vega_signal": -13415, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837440000}, {"instrument": "IWM", "mid_signal": -80110, "gamma_signal": -41495, "vega_signal": -66932, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837445000}, {"instrument": "IWM", "mid_signal": 1582166, "gamma_signal": -444815, "vega_signal": -252078, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837445000}, {"instrument": "IWM", "mid_signal": -90745, "gamma_signal": -77641, "vega_signal": -9817, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837450000}, {"instrument": "IWM", "mid_signal": -371443, "gamma_signal": 120360, "vega_signal": 15255, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837450000}, {"instrument": "IWM", "mid_signal": -56211, "gamma_signal": 3808, "vega_signal": -70225, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837455000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": 15683, "vega_signal": 1108, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837455000}, {"instrument": "IWM", "mid_signal": 561482, "gamma_signal": -40236, "vega_signal": 204277, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837460000}, {"instrument": "IWM", "mid_signal": -1202429, "gamma_signal": 507237, "vega_signal": 44588, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837460000}, {"instrument": "IWM", "mid_signal": -104430, "gamma_signal": -4691, "vega_signal": -148934, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837465000}, {"instrument": "IWM", "mid_signal": -65498, "gamma_signal": 16046, "vega_signal": 19144, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837465000}, {"instrument": "IWM", "mid_signal": -708722, "gamma_signal": -316001, "vega_signal": -268143, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837470000}, {"instrument": "IWM", "mid_signal": -898808, "gamma_signal": 411260, "vega_signal": 37605, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837470000}, {"instrument": "IWM", "mid_signal": -306038, "gamma_signal": -95799, "vega_signal": -304202, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837475000}, {"instrument": "IWM", "mid_signal": 2331222, "gamma_signal": -1076020, "vega_signal": -80196, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837475000}, {"instrument": "IWM", "mid_signal": -114399, "gamma_signal": -68878, "vega_signal": -24458, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837480000}, {"instrument": "IWM", "mid_signal": 4569017, "gamma_signal": -2010989, "vega_signal": -164020, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837480000}, {"instrument": "IWM", "mid_signal": -89978, "gamma_signal": -59077, "vega_signal": -4939, "option_type": "C", "stock_price": 260.61, "utc_time": 1775837485000}, {"instrument": "IWM", "mid_signal": 251770, "gamma_signal": 82733, "vega_signal": -265621, "option_type": "P", "stock_price": 260.61, "utc_time": 1775837485000}, {"instrument": "IWM", "mid_signal": -1100001, "gamma_signal": -274137, "vega_signal": -346909, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837490000}, {"instrument": "IWM", "mid_signal": -1961017, "gamma_signal": 1314175, "vega_signal": 67282, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837490000}, {"instrument": "IWM", "mid_signal": 114097, "gamma_signal": 83044, "vega_signal": 7587, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837495000}, {"instrument": "IWM", "mid_signal": 495564, "gamma_signal": -311381, "vega_signal": -51459, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837495000}, {"instrument": "IWM", "mid_signal": 93579, "gamma_signal": 50361, "vega_signal": 16367, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837500000}, {"instrument": "IWM", "mid_signal": 152921, "gamma_signal": -31257, "vega_signal": -107490, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837500000}, {"instrument": "IWM", "mid_signal": 156951, "gamma_signal": 139927, "vega_signal": -49758, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837505000}, {"instrument": "IWM", "mid_signal": 563685, "gamma_signal": -371433, "vega_signal": -39790, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837505000}, {"instrument": "IWM", "mid_signal": -76404, "gamma_signal": 54755, "vega_signal": 6047, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837510000}, {"instrument": "IWM", "mid_signal": -155522, "gamma_signal": -139574, "vega_signal": 110712, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837510000}, {"instrument": "IWM", "mid_signal": 374804, "gamma_signal": 320125, "vega_signal": 28827, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837515000}, {"instrument": "IWM", "mid_signal": 200206, "gamma_signal": -41338, "vega_signal": -3495, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837515000}, {"instrument": "IWM", "mid_signal": -63373, "gamma_signal": -14369, "vega_signal": -12810, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837520000}, {"instrument": "IWM", "mid_signal": -380357, "gamma_signal": 242773, "vega_signal": 9835, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837520000}, {"instrument": "IWM", "mid_signal": 51175, "gamma_signal": 52878, "vega_signal": 2302, "option_type": "C", "stock_price": 260.795, "utc_time": 1775837525000}, {"instrument": "IWM", "mid_signal": 324907, "gamma_signal": -112460, "vega_signal": -25636, "option_type": "P", "stock_price": 260.795, "utc_time": 1775837525000}, {"instrument": "IWM", "mid_signal": -55110, "gamma_signal": 6958, "vega_signal": -92280, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837530000}, {"instrument": "IWM", "mid_signal": 832448, "gamma_signal": -515729, "vega_signal": -68334, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837530000}, {"instrument": "IWM", "mid_signal": 17713, "gamma_signal": -20788, "vega_signal": 21181, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837535000}, {"instrument": "IWM", "mid_signal": 293049, "gamma_signal": -147431, "vega_signal": -52228, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837535000}, {"instrument": "IWM", "mid_signal": 836408, "gamma_signal": 388744, "vega_signal": 205459, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837540000}, {"instrument": "IWM", "mid_signal": 178588, "gamma_signal": -65430, "vega_signal": -44619, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837540000}, {"instrument": "IWM", "mid_signal": 323556, "gamma_signal": 251825, "vega_signal": 30793, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837545000}, {"instrument": "IWM", "mid_signal": 96133, "gamma_signal": -99203, "vega_signal": -9276, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837545000}, {"instrument": "IWM", "mid_signal": -156271, "gamma_signal": -111667, "vega_signal": -9192, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837550000}, {"instrument": "IWM", "mid_signal": 148175, "gamma_signal": -85964, "vega_signal": -2387, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837550000}, {"instrument": "IWM", "mid_signal": 269101, "gamma_signal": 66597, "vega_signal": 51718, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837555000}, {"instrument": "IWM", "mid_signal": -1112900, "gamma_signal": 638291, "vega_signal": -1429468, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837555000}, {"instrument": "IWM", "mid_signal": -397140, "gamma_signal": -5525, "vega_signal": -480465, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "IWM", "mid_signal": -49792, "gamma_signal": 39544, "vega_signal": -20172, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "IWM", "mid_signal": -10244, "gamma_signal": 521, "vega_signal": 98, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "IWM", "mid_signal": 756530, "gamma_signal": -239581, "vega_signal": -226261, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "IWM", "mid_signal": -244899, "gamma_signal": -71561, "vega_signal": -170936, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837570000}, {"instrument": "IWM", "mid_signal": -69240, "gamma_signal": 33261, "vega_signal": 15344, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837570000}, {"instrument": "IWM", "mid_signal": -2603, "gamma_signal": 17959, "vega_signal": -7943, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837575000}, {"instrument": "IWM", "mid_signal": 74494, "gamma_signal": 24678, "vega_signal": -79147, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837575000}, {"instrument": "IWM", "mid_signal": 1707540, "gamma_signal": 819564, "vega_signal": -153554, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837580000}, {"instrument": "IWM", "mid_signal": 3019966, "gamma_signal": -967184, "vega_signal": -500106, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837580000}, {"instrument": "IWM", "mid_signal": -746914, "gamma_signal": -336775, "vega_signal": -350534, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837585000}, {"instrument": "IWM", "mid_signal": 498488, "gamma_signal": -338550, "vega_signal": -35735, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837585000}, {"instrument": "IWM", "mid_signal": -541217, "gamma_signal": -354487, "vega_signal": -47606, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837590000}, {"instrument": "IWM", "mid_signal": -510654, "gamma_signal": 298398, "vega_signal": 82065, "option_type": "P", "stock_price": 260.875, "utc_time": 1775837590000}, {"instrument": "IWM", "mid_signal": -132738, "gamma_signal": -4656, "vega_signal": -54182, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837595000}, {"instrument": "IWM", "mid_signal": -393769, "gamma_signal": 239108, "vega_signal": 20273, "option_type": "P", "stock_price": 260.875, "utc_time": 1775837595000}, {"instrument": "IWM", "mid_signal": 167854, "gamma_signal": 160556, "vega_signal": -36521, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "IWM", "mid_signal": 1839243, "gamma_signal": -350064, "vega_signal": -730300, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "IWM", "mid_signal": 39642, "gamma_signal": 1834, "vega_signal": 8728, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837605000}, {"instrument": "IWM", "mid_signal": 1314470, "gamma_signal": -301034, "vega_signal": -571808, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837605000}, {"instrument": "IWM", "mid_signal": -180961, "gamma_signal": -14133, "vega_signal": -282828, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837610000}, {"instrument": "IWM", "mid_signal": -481276, "gamma_signal": 135479, "vega_signal": 120776, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837610000}, {"instrument": "IWM", "mid_signal": -96097, "gamma_signal": -64710, "vega_signal": 121214, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837615000}, {"instrument": "IWM", "mid_signal": -2263455, "gamma_signal": 686877, "vega_signal": 957577, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837615000}, {"instrument": "IWM", "mid_signal": 143506, "gamma_signal": 90470, "vega_signal": -7109, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837620000}, {"instrument": "IWM", "mid_signal": -728304, "gamma_signal": 200542, "vega_signal": 187629, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837620000}, {"instrument": "IWM", "mid_signal": 13003, "gamma_signal": 9473, "vega_signal": 3136, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837625000}, {"instrument": "IWM", "mid_signal": 1054998, "gamma_signal": -851131, "vega_signal": -68185, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837625000}, {"instrument": "IWM", "mid_signal": 594845, "gamma_signal": -22678, "vega_signal": 897318, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837630000}, {"instrument": "IWM", "mid_signal": -220487, "gamma_signal": 150185, "vega_signal": 1936, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837630000}, {"instrument": "IWM", "mid_signal": -19848, "gamma_signal": 6595, "vega_signal": 2733, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837635000}, {"instrument": "IWM", "mid_signal": -92416, "gamma_signal": 37285, "vega_signal": -5773, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837635000}, {"instrument": "IWM", "mid_signal": 667643, "gamma_signal": 497914, "vega_signal": 67432, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837640000}, {"instrument": "IWM", "mid_signal": 368725, "gamma_signal": -205983, "vega_signal": -76120, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837640000}, {"instrument": "IWM", "mid_signal": 138390, "gamma_signal": 83532, "vega_signal": 8575, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837645000}, {"instrument": "IWM", "mid_signal": 2581292, "gamma_signal": -786900, "vega_signal": -694996, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837645000}, {"instrument": "IWM", "mid_signal": -197981, "gamma_signal": -135885, "vega_signal": 1906, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837650000}, {"instrument": "IWM", "mid_signal": -406400, "gamma_signal": 271225, "vega_signal": 57394, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837650000}, {"instrument": "IWM", "mid_signal": 14426, "gamma_signal": 8793, "vega_signal": -10755, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837655000}, {"instrument": "IWM", "mid_signal": -408379, "gamma_signal": 93051, "vega_signal": 249432, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837655000}, {"instrument": "IWM", "mid_signal": 18555, "gamma_signal": 15886, "vega_signal": -937, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837660000}, {"instrument": "IWM", "mid_signal": -90295, "gamma_signal": -9699, "vega_signal": 113882, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837660000}, {"instrument": "IWM", "mid_signal": 31230, "gamma_signal": 35455, "vega_signal": 2786, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837665000}, {"instrument": "IWM", "mid_signal": -658874, "gamma_signal": 124751, "vega_signal": 315410, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837665000}, {"instrument": "IWM", "mid_signal": 175786, "gamma_signal": -3194, "vega_signal": -14212, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837670000}, {"instrument": "IWM", "mid_signal": -507986, "gamma_signal": 143816, "vega_signal": 198353, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837670000}, {"instrument": "IWM", "mid_signal": 215997, "gamma_signal": 133502, "vega_signal": 13462, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837675000}, {"instrument": "IWM", "mid_signal": 146332, "gamma_signal": -104718, "vega_signal": -9072, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837675000}, {"instrument": "IWM", "mid_signal": 26011, "gamma_signal": 14640, "vega_signal": 1163, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837680000}, {"instrument": "IWM", "mid_signal": -1674632, "gamma_signal": 965450, "vega_signal": 80287, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837680000}, {"instrument": "IWM", "mid_signal": -417717, "gamma_signal": -170668, "vega_signal": -117058, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837685000}, {"instrument": "IWM", "mid_signal": -95138, "gamma_signal": 8668, "vega_signal": 41765, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837685000}, {"instrument": "IWM", "mid_signal": -54459, "gamma_signal": -108285, "vega_signal": 5685, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837690000}, {"instrument": "IWM", "mid_signal": -483635, "gamma_signal": 350291, "vega_signal": 104852, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837690000}, {"instrument": "IWM", "mid_signal": 9669, "gamma_signal": 11483, "vega_signal": 968, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837695000}, {"instrument": "IWM", "mid_signal": 79678, "gamma_signal": -12130, "vega_signal": -18304, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837695000}, {"instrument": "IWM", "mid_signal": 263008, "gamma_signal": 227861, "vega_signal": 17877, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837700000}, {"instrument": "IWM", "mid_signal": -390316, "gamma_signal": 291451, "vega_signal": 30979, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837700000}, {"instrument": "IWM", "mid_signal": 311292, "gamma_signal": 110351, "vega_signal": 65540, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837705000}, {"instrument": "IWM", "mid_signal": -75893, "gamma_signal": 59335, "vega_signal": 5246, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837705000}, {"instrument": "IWM", "mid_signal": 41237, "gamma_signal": -7727, "vega_signal": 20814, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837710000}, {"instrument": "IWM", "mid_signal": 339312, "gamma_signal": -129976, "vega_signal": -50156, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837710000}, {"instrument": "IWM", "mid_signal": -214830, "gamma_signal": -207688, "vega_signal": -17882, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837715000}, {"instrument": "IWM", "mid_signal": 4953, "gamma_signal": 33786, "vega_signal": -18112, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837715000}, {"instrument": "IWM", "mid_signal": -306254, "gamma_signal": 5029, "vega_signal": 10846, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837720000}, {"instrument": "IWM", "mid_signal": 68714, "gamma_signal": -55325, "vega_signal": 18, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837720000}, {"instrument": "IWM", "mid_signal": -851464, "gamma_signal": -333958, "vega_signal": -245138, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837725000}, {"instrument": "IWM", "mid_signal": 286445, "gamma_signal": -189961, "vega_signal": -13982, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837725000}, {"instrument": "IWM", "mid_signal": 36367, "gamma_signal": 29599, "vega_signal": 2335, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837730000}, {"instrument": "IWM", "mid_signal": -87944, "gamma_signal": 96858, "vega_signal": -9059, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837730000}, {"instrument": "IWM", "mid_signal": -171217, "gamma_signal": -30639, "vega_signal": -55510, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837735000}, {"instrument": "IWM", "mid_signal": 222156, "gamma_signal": -140237, "vega_signal": -5872, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837735000}, {"instrument": "IWM", "mid_signal": 82101, "gamma_signal": 107701, "vega_signal": 477, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837740000}, {"instrument": "IWM", "mid_signal": 39103, "gamma_signal": -20467, "vega_signal": -5713, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837740000}, {"instrument": "IWM", "mid_signal": 1310607, "gamma_signal": 498766, "vega_signal": 67146, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837745000}, {"instrument": "IWM", "mid_signal": -417507, "gamma_signal": 52498, "vega_signal": 95656, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837745000}, {"instrument": "IWM", "mid_signal": 24898, "gamma_signal": -9176, "vega_signal": 35632, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837750000}, {"instrument": "IWM", "mid_signal": 18547, "gamma_signal": -25684, "vega_signal": -2554, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837750000}, {"instrument": "IWM", "mid_signal": -218774, "gamma_signal": -154016, "vega_signal": -14745, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837755000}, {"instrument": "IWM", "mid_signal": 543352, "gamma_signal": -356843, "vega_signal": -126076, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837755000}, {"instrument": "IWM", "mid_signal": 64683, "gamma_signal": 63110, "vega_signal": 4924, "option_type": "C", "stock_price": 261, "utc_time": 1775837760000}, {"instrument": "IWM", "mid_signal": 310854, "gamma_signal": -74542, "vega_signal": -21964, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837760000}, {"instrument": "IWM", "mid_signal": -967888, "gamma_signal": -289973, "vega_signal": -24965, "option_type": "C", "stock_price": 261, "utc_time": 1775837765000}, {"instrument": "IWM", "mid_signal": 418198, "gamma_signal": -172038, "vega_signal": -40512, "option_type": "P", "stock_price": 261, "utc_time": 1775837765000}, {"instrument": "IWM", "mid_signal": 203344, "gamma_signal": 107860, "vega_signal": 10698, "option_type": "C", "stock_price": 261, "utc_time": 1775837770000}, {"instrument": "IWM", "mid_signal": 1020019, "gamma_signal": -792241, "vega_signal": -68616, "option_type": "P", "stock_price": 261, "utc_time": 1775837770000}, {"instrument": "IWM", "mid_signal": -107495, "gamma_signal": -5643, "vega_signal": -194719, "option_type": "C", "stock_price": 261, "utc_time": 1775837775000}, {"instrument": "IWM", "mid_signal": 263445, "gamma_signal": -111948, "vega_signal": -29553, "option_type": "P", "stock_price": 261, "utc_time": 1775837775000}, {"instrument": "IWM", "mid_signal": -64780, "gamma_signal": -24665, "vega_signal": -1877, "option_type": "C", "stock_price": 261, "utc_time": 1775837780000}, {"instrument": "IWM", "mid_signal": 705995, "gamma_signal": -483622, "vega_signal": -41529, "option_type": "P", "stock_price": 261, "utc_time": 1775837780000}, {"instrument": "IWM", "mid_signal": 87598, "gamma_signal": 9089, "vega_signal": 171035, "option_type": "C", "stock_price": 261, "utc_time": 1775837785000}, {"instrument": "IWM", "mid_signal": 64124, "gamma_signal": 83078, "vega_signal": -97556, "option_type": "P", "stock_price": 261, "utc_time": 1775837785000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": 16046, "vega_signal": -16523, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837790000}, {"instrument": "IWM", "mid_signal": -329626, "gamma_signal": 178007, "vega_signal": 13392, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837790000}, {"instrument": "IWM", "mid_signal": -1006860, "gamma_signal": -36622, "vega_signal": -2119583, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837795000}, {"instrument": "IWM", "mid_signal": 496762, "gamma_signal": -394039, "vega_signal": -35789, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837795000}, {"instrument": "IWM", "mid_signal": 50545, "gamma_signal": 42709, "vega_signal": 3279, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837800000}, {"instrument": "IWM", "mid_signal": 868727, "gamma_signal": -609257, "vega_signal": -48042, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837800000}, {"instrument": "IWM", "mid_signal": -1221909, "gamma_signal": -250130, "vega_signal": 32167, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837805000}, {"instrument": "IWM", "mid_signal": -568315, "gamma_signal": 238645, "vega_signal": 112738, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837805000}, {"instrument": "IWM", "mid_signal": -142768, "gamma_signal": -85222, "vega_signal": -227312, "option_type": "C", "stock_price": 261.06, "utc_time": 1775837810000}, {"instrument": "IWM", "mid_signal": 53750, "gamma_signal": -6137, "vega_signal": -30853, "option_type": "P", "stock_price": 261.06, "utc_time": 1775837810000}, {"instrument": "IWM", "mid_signal": 700892, "gamma_signal": 598700, "vega_signal": 44150, "option_type": "C", "stock_price": 261.07, "utc_time": 1775837815000}, {"instrument": "IWM", "mid_signal": 1111767, "gamma_signal": -613108, "vega_signal": -122001, "option_type": "P", "stock_price": 261.07, "utc_time": 1775837815000}, {"instrument": "IWM", "mid_signal": -351729, "gamma_signal": 439907, "vega_signal": 33095, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837820000}, {"instrument": "IWM", "mid_signal": 2152627, "gamma_signal": -1439504, "vega_signal": -191006, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837820000}, {"instrument": "IWM", "mid_signal": -1112041, "gamma_signal": -941130, "vega_signal": 356324, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837825000}, {"instrument": "IWM", "mid_signal": 194389, "gamma_signal": -216432, "vega_signal": -20330, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837825000}, {"instrument": "IWM", "mid_signal": -163906, "gamma_signal": 82188, "vega_signal": -649975, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837830000}, {"instrument": "IWM", "mid_signal": -442711, "gamma_signal": 227614, "vega_signal": 65476, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837830000}, {"instrument": "IWM", "mid_signal": -129368, "gamma_signal": -105664, "vega_signal": -4508, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837835000}, {"instrument": "IWM", "mid_signal": -96578, "gamma_signal": 85623, "vega_signal": 18803, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837835000}, {"instrument": "IWM", "mid_signal": 26238, "gamma_signal": -3552, "vega_signal": 10850, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837840000}, {"instrument": "IWM", "mid_signal": 614381, "gamma_signal": -510670, "vega_signal": -42355, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837840000}, {"instrument": "IWM", "mid_signal": -829047, "gamma_signal": -9230, "vega_signal": -1831363, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837845000}, {"instrument": "IWM", "mid_signal": 55711, "gamma_signal": -35655, "vega_signal": -9946, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837845000}, {"instrument": "IWM", "mid_signal": -18258, "gamma_signal": -43810, "vega_signal": 192199, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837850000}, {"instrument": "IWM", "mid_signal": 49208, "gamma_signal": -43352, "vega_signal": -4030, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837850000}, {"instrument": "IWM", "mid_signal": 1102918, "gamma_signal": 577099, "vega_signal": 902014, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837855000}, {"instrument": "IWM", "mid_signal": 18523, "gamma_signal": -13661, "vega_signal": 599, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837855000}, {"instrument": "IWM", "mid_signal": -826245, "gamma_signal": -46524, "vega_signal": -1614755, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837860000}, {"instrument": "IWM", "mid_signal": -810662, "gamma_signal": 343050, "vega_signal": 278008, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837860000}, {"instrument": "IWM", "mid_signal": -123194, "gamma_signal": -40387, "vega_signal": -5479, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837865000}, {"instrument": "IWM", "mid_signal": -419094, "gamma_signal": 282577, "vega_signal": 51549, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837865000}, {"instrument": "IWM", "mid_signal": -188389, "gamma_signal": -20406, "vega_signal": -7266, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837870000}, {"instrument": "IWM", "mid_signal": -176097, "gamma_signal": 17279, "vega_signal": 134571, "option_type": "P", "stock_price": 261, "utc_time": 1775837870000}, {"instrument": "IWM", "mid_signal": -665643, "gamma_signal": -52705, "vega_signal": -675172, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837875000}, {"instrument": "IWM", "mid_signal": -97285, "gamma_signal": 87059, "vega_signal": 12016, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837875000}, {"instrument": "IWM", "mid_signal": 56349, "gamma_signal": 51848, "vega_signal": 4021, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837880000}, {"instrument": "IWM", "mid_signal": 204698, "gamma_signal": -139350, "vega_signal": 3341, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837880000}, {"instrument": "IWM", "mid_signal": -1082595, "gamma_signal": -157052, "vega_signal": 727027, "option_type": "C", "stock_price": 260.93, "utc_time": 1775837885000}, {"instrument": "IWM", "mid_signal": -46162, "gamma_signal": 194679, "vega_signal": -108588, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837885000}, {"instrument": "IWM", "mid_signal": -652472, "gamma_signal": -23623, "vega_signal": -1799763, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837890000}, {"instrument": "IWM", "mid_signal": 34859, "gamma_signal": 84605, "vega_signal": -25628, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837890000}, {"instrument": "IWM", "mid_signal": 97442, "gamma_signal": 78509, "vega_signal": -4389, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837895000}, {"instrument": "IWM", "mid_signal": -77936, "gamma_signal": 68068, "vega_signal": -16356, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837895000}, {"instrument": "IWM", "mid_signal": -133898, "gamma_signal": -79486, "vega_signal": -26139, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837900000}, {"instrument": "IWM", "mid_signal": -158547, "gamma_signal": 123711, "vega_signal": 11446, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837900000}, {"instrument": "IWM", "mid_signal": -603532, "gamma_signal": 182898, "vega_signal": -2188317, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837905000}, {"instrument": "IWM", "mid_signal": 197965, "gamma_signal": -67540, "vega_signal": -42974, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837905000}, {"instrument": "IWM", "mid_signal": 610038, "gamma_signal": 2350, "vega_signal": 1388917, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837910000}, {"instrument": "IWM", "mid_signal": -45622, "gamma_signal": 23821, "vega_signal": 10045, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837910000}, {"instrument": "IWM", "mid_signal": -901868, "gamma_signal": -16583, "vega_signal": -2437556, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837915000}, {"instrument": "IWM", "mid_signal": -89729, "gamma_signal": 54829, "vega_signal": 4116, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837915000}, {"instrument": "IWM", "mid_signal": -122130, "gamma_signal": -50504, "vega_signal": -10604, "option_type": "C", "stock_price": 261, "utc_time": 1775837920000}, {"instrument": "IWM", "mid_signal": -33117, "gamma_signal": 6133, "vega_signal": 12299, "option_type": "P", "stock_price": 261, "utc_time": 1775837920000}, {"instrument": "IWM", "mid_signal": 192596, "gamma_signal": 231636, "vega_signal": 17848, "option_type": "C", "stock_price": 261, "utc_time": 1775837925000}, {"instrument": "IWM", "mid_signal": 10144, "gamma_signal": -18318, "vega_signal": 6923, "option_type": "P", "stock_price": 261, "utc_time": 1775837925000}, {"instrument": "IWM", "mid_signal": -319323, "gamma_signal": 28333, "vega_signal": -839984, "option_type": "C", "stock_price": 261, "utc_time": 1775837930000}, {"instrument": "IWM", "mid_signal": -73007, "gamma_signal": 60314, "vega_signal": 5638, "option_type": "P", "stock_price": 261, "utc_time": 1775837930000}, {"instrument": "IWM", "mid_signal": -1037985, "gamma_signal": -64946, "vega_signal": -1934429, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837935000}, {"instrument": "IWM", "mid_signal": 76943, "gamma_signal": -168694, "vega_signal": 36979, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837935000}, {"instrument": "IWM", "mid_signal": -75024, "gamma_signal": -39054, "vega_signal": -5409, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837940000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": 16987, "vega_signal": 7008, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837940000}, {"instrument": "IWM", "mid_signal": 107349, "gamma_signal": 67252, "vega_signal": 9845, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837945000}, {"instrument": "IWM", "mid_signal": 7741, "gamma_signal": -10538, "vega_signal": 11220, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837945000}, {"instrument": "IWM", "mid_signal": -331223, "gamma_signal": -9845, "vega_signal": -834663, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837950000}, {"instrument": "IWM", "mid_signal": 297026, "gamma_signal": -167625, "vega_signal": -13242, "option_type": "P", "stock_price": 261.04, "utc_time": 1775837950000}, {"instrument": "IWM", "mid_signal": 570884, "gamma_signal": 2229191, "vega_signal": -4164675, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837955000}, {"instrument": "IWM", "mid_signal": 247166, "gamma_signal": -85061, "vega_signal": -49117, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837955000}, {"instrument": "IWM", "mid_signal": -382104, "gamma_signal": -304881, "vega_signal": -184958, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837960000}, {"instrument": "IWM", "mid_signal": 27634, "gamma_signal": -4846, "vega_signal": -13162, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837960000}, {"instrument": "IWM", "mid_signal": -17014, "gamma_signal": 11470, "vega_signal": -20279, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837965000}, {"instrument": "IWM", "mid_signal": 1491, "gamma_signal": 1131, "vega_signal": -4461, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837965000}, {"instrument": "IWM", "mid_signal": -91672, "gamma_signal": -48536, "vega_signal": -16490, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837970000}, {"instrument": "IWM", "mid_signal": -21296, "gamma_signal": -20855, "vega_signal": 25086, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837970000}, {"instrument": "IWM", "mid_signal": -1024029, "gamma_signal": 1622, "vega_signal": -2210201, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837975000}, {"instrument": "IWM", "mid_signal": -16639, "gamma_signal": 13755, "vega_signal": 1224, "option_type": "P", "stock_price": 260.95, "utc_time": 1775837975000}, {"instrument": "IWM", "mid_signal": -867100, "gamma_signal": -108634, "vega_signal": 6790, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837980000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": 23404, "vega_signal": 143, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837980000}, {"instrument": "IWM", "mid_signal": 27795, "gamma_signal": 12269, "vega_signal": 2425, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837985000}, {"instrument": "IWM", "mid_signal": -205331, "gamma_signal": 190518, "vega_signal": -11935, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837985000}, {"instrument": "IWM", "mid_signal": 28895, "gamma_signal": 157057, "vega_signal": -733393, "option_type": "C", "stock_price": 261, "utc_time": 1775837990000}, {"instrument": "IWM", "mid_signal": -25147, "gamma_signal": -16392, "vega_signal": 15696, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837990000}, {"instrument": "IWM", "mid_signal": 46385, "gamma_signal": 36011, "vega_signal": 2858, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775837995000}, {"instrument": "IWM", "mid_signal": 203809, "gamma_signal": 119832, "vega_signal": 9420, "option_type": "C", "stock_price": 261.01, "utc_time": 1775838000000}, {"instrument": "IWM", "mid_signal": 207850, "gamma_signal": -165170, "vega_signal": -2264, "option_type": "P", "stock_price": 261.01, "utc_time": 1775838000000}, {"instrument": "IWM", "mid_signal": -920891, "gamma_signal": -26936, "vega_signal": -1860258, "option_type": "C", "stock_price": 260.99, "utc_time": 1775838005000}, {"instrument": "IWM", "mid_signal": 31705, "gamma_signal": -6931, "vega_signal": -7375, "option_type": "P", "stock_price": 261.01, "utc_time": 1775838005000}, {"instrument": "IWM", "mid_signal": 43814, "gamma_signal": -11573, "vega_signal": 15028, "option_type": "C", "stock_price": 260.99, "utc_time": 1775838010000}, {"instrument": "IWM", "mid_signal": 233622, "gamma_signal": -104331, "vega_signal": -23419, "option_type": "P", "stock_price": 260.99, "utc_time": 1775838010000}, {"instrument": "IWM", "mid_signal": -1676911, "gamma_signal": -311514, "vega_signal": -82149, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838015000}, {"instrument": "IWM", "mid_signal": -152625, "gamma_signal": -8170, "vega_signal": 108265, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838015000}, {"instrument": "IWM", "mid_signal": -278753, "gamma_signal": 12193, "vega_signal": -800874, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838020000}, {"instrument": "IWM", "mid_signal": 376547, "gamma_signal": -272002, "vega_signal": -26282, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838020000}, {"instrument": "IWM", "mid_signal": 1066536, "gamma_signal": 76733, "vega_signal": -228304, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838025000}, {"instrument": "IWM", "mid_signal": 1241143, "gamma_signal": -672491, "vega_signal": -58368, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838025000}, {"instrument": "IWM", "mid_signal": 441841, "gamma_signal": -33257, "vega_signal": 361258, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838030000}, {"instrument": "IWM", "mid_signal": -188959, "gamma_signal": 95138, "vega_signal": 70378, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838030000}, {"instrument": "IWM", "mid_signal": -109813, "gamma_signal": -54194, "vega_signal": -371656, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838035000}, {"instrument": "IWM", "mid_signal": -110128, "gamma_signal": 40504, "vega_signal": 24984, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838035000}, {"instrument": "IWM", "mid_signal": 13591, "gamma_signal": -39593, "vega_signal": 69047, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838040000}, {"instrument": "IWM", "mid_signal": 325758, "gamma_signal": -257726, "vega_signal": -18590, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838040000}, {"instrument": "IWM", "mid_signal": -47321, "gamma_signal": -16101, "vega_signal": -44606, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838045000}, {"instrument": "IWM", "mid_signal": 93018, "gamma_signal": -94915, "vega_signal": 16235, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838045000}, {"instrument": "IWM", "mid_signal": 204581, "gamma_signal": -61066, "vega_signal": -116634, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838050000}, {"instrument": "IWM", "mid_signal": -72709, "gamma_signal": 75785, "vega_signal": 7094, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838050000}, {"instrument": "IWM", "mid_signal": -295596, "gamma_signal": -36410, "vega_signal": -113328, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838055000}, {"instrument": "IWM", "mid_signal": -935767, "gamma_signal": 187186, "vega_signal": 392391, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838055000}, {"instrument": "IWM", "mid_signal": -1780589, "gamma_signal": -574066, "vega_signal": -3069811, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838060000}, {"instrument": "IWM", "mid_signal": 94356, "gamma_signal": -2601, "vega_signal": -42175, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838060000}, {"instrument": "IWM", "mid_signal": 314127, "gamma_signal": 17297, "vega_signal": 488233, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838065000}, {"instrument": "IWM", "mid_signal": -448658, "gamma_signal": 412874, "vega_signal": 36075, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838065000}, {"instrument": "IWM", "mid_signal": 100943, "gamma_signal": 70732, "vega_signal": 44658, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838070000}, {"instrument": "IWM", "mid_signal": -149568, "gamma_signal": 82569, "vega_signal": 20252, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838070000}, {"instrument": "IWM", "mid_signal": -256512, "gamma_signal": -26017, "vega_signal": -550175, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838075000}, {"instrument": "IWM", "mid_signal": 101841, "gamma_signal": -26168, "vega_signal": -2651, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838075000}, {"instrument": "IWM", "mid_signal": -949034, "gamma_signal": -176074, "vega_signal": -749303, "option_type": "C", "stock_price": 260.74, "utc_time": 1775838080000}, {"instrument": "IWM", "mid_signal": -393608, "gamma_signal": 152098, "vega_signal": 202444, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838080000}, {"instrument": "IWM", "mid_signal": 52415, "gamma_signal": 73963, "vega_signal": 6074, "option_type": "C", "stock_price": 260.75, "utc_time": 1775838085000}, {"instrument": "IWM", "mid_signal": 168822, "gamma_signal": -136293, "vega_signal": 11085, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838085000}, {"instrument": "IWM", "mid_signal": -39532, "gamma_signal": 155607, "vega_signal": -421937, "option_type": "C", "stock_price": 260.75, "utc_time": 1775838090000}, {"instrument": "IWM", "mid_signal": -44884, "gamma_signal": 75035, "vega_signal": -30227, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838090000}, {"instrument": "IWM", "mid_signal": -507809, "gamma_signal": -89643, "vega_signal": -919824, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838095000}, {"instrument": "IWM", "mid_signal": -407299, "gamma_signal": 165738, "vega_signal": 37628, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838095000}, {"instrument": "IWM", "mid_signal": -30852, "gamma_signal": 48749, "vega_signal": 70734, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "IWM", "mid_signal": -313989, "gamma_signal": 169496, "vega_signal": 64631, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "IWM", "mid_signal": -912559, "gamma_signal": -616541, "vega_signal": -1084673, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838105000}, {"instrument": "IWM", "mid_signal": -99781, "gamma_signal": 100823, "vega_signal": 10016, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838105000}, {"instrument": "IWM", "mid_signal": -108586, "gamma_signal": -36714, "vega_signal": -168106, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838110000}, {"instrument": "IWM", "mid_signal": -85879, "gamma_signal": 70893, "vega_signal": 11544, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838110000}, {"instrument": "IWM", "mid_signal": 653925, "gamma_signal": -110432, "vega_signal": 1489063, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838115000}, {"instrument": "IWM", "mid_signal": -2783388, "gamma_signal": 2062540, "vega_signal": 173877, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838115000}, {"instrument": "IWM", "mid_signal": -2000738, "gamma_signal": -823297, "vega_signal": -1538275, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838120000}, {"instrument": "IWM", "mid_signal": 116793, "gamma_signal": -47329, "vega_signal": -5441, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838120000}, {"instrument": "IWM", "mid_signal": -22515, "gamma_signal": 4780, "vega_signal": -4230, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838125000}, {"instrument": "IWM", "mid_signal": 245002, "gamma_signal": -169925, "vega_signal": -14559, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838125000}, {"instrument": "IWM", "mid_signal": -2848, "gamma_signal": -24093, "vega_signal": -6775, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838130000}, {"instrument": "IWM", "mid_signal": 427362, "gamma_signal": -372271, "vega_signal": -35025, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838130000}, {"instrument": "IWM", "mid_signal": 102087, "gamma_signal": 132231, "vega_signal": 10457, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838135000}, {"instrument": "IWM", "mid_signal": -177314, "gamma_signal": 121254, "vega_signal": 17408, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838135000}, {"instrument": "IWM", "mid_signal": 111958, "gamma_signal": 72267, "vega_signal": 23691, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838140000}, {"instrument": "IWM", "mid_signal": -12590, "gamma_signal": 7935, "vega_signal": 776, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838140000}, {"instrument": "IWM", "mid_signal": -452267, "gamma_signal": 56473, "vega_signal": -1191397, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838145000}, {"instrument": "IWM", "mid_signal": -71327, "gamma_signal": 42219, "vega_signal": 7993, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838145000}, {"instrument": "IWM", "mid_signal": -1174399, "gamma_signal": -72243, "vega_signal": -2604055, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838150000}, {"instrument": "IWM", "mid_signal": 169798, "gamma_signal": -66161, "vega_signal": -114304, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838150000}, {"instrument": "IWM", "mid_signal": 166321, "gamma_signal": 125704, "vega_signal": 44623, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838155000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": 17531, "vega_signal": 1467, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838155000}, {"instrument": "IWM", "mid_signal": -343190, "gamma_signal": -27514, "vega_signal": -800095, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838160000}, {"instrument": "IWM", "mid_signal": 69820, "gamma_signal": -43496, "vega_signal": 28409, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838160000}, {"instrument": "IWM", "mid_signal": -851349, "gamma_signal": -21344, "vega_signal": -2267078, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838165000}, {"instrument": "IWM", "mid_signal": 12849, "gamma_signal": -19372, "vega_signal": 880, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838165000}, {"instrument": "IWM", "mid_signal": 161631, "gamma_signal": 27974, "vega_signal": 25747, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838170000}, {"instrument": "IWM", "mid_signal": 103698, "gamma_signal": -88814, "vega_signal": -1486, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838170000}, {"instrument": "IWM", "mid_signal": -219407, "gamma_signal": 82460, "vega_signal": -546918, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838175000}, {"instrument": "IWM", "mid_signal": 268396, "gamma_signal": -60108, "vega_signal": -93716, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838175000}, {"instrument": "IWM", "mid_signal": -124561, "gamma_signal": 220143, "vega_signal": -351757, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838180000}, {"instrument": "IWM", "mid_signal": -859907, "gamma_signal": 413734, "vega_signal": 111755, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838180000}, {"instrument": "IWM", "mid_signal": 94837, "gamma_signal": 83395, "vega_signal": 6623, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838185000}, {"instrument": "IWM", "mid_signal": -279952, "gamma_signal": 184106, "vega_signal": 34882, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838185000}, {"instrument": "IWM", "mid_signal": -115058, "gamma_signal": 63129, "vega_signal": -494709, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838190000}, {"instrument": "IWM", "mid_signal": -197609, "gamma_signal": 142424, "vega_signal": 12090, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838190000}, {"instrument": "IWM", "mid_signal": -235909, "gamma_signal": -66173, "vega_signal": -428831, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838195000}, {"instrument": "IWM", "mid_signal": 71335, "gamma_signal": -35489, "vega_signal": -4483, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838195000}, {"instrument": "IWM", "mid_signal": -780337, "gamma_signal": -328965, "vega_signal": -547173, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838200000}, {"instrument": "IWM", "mid_signal": -1081314, "gamma_signal": 818235, "vega_signal": 69293, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838200000}, {"instrument": "IWM", "mid_signal": -240873, "gamma_signal": -369428, "vega_signal": 266214, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838205000}, {"instrument": "IWM", "mid_signal": 56980, "gamma_signal": -27041, "vega_signal": -7759, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838210000}, {"instrument": "IWM", "mid_signal": -177174, "gamma_signal": 41886, "vega_signal": 46381, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838210000}, {"instrument": "IWM", "mid_signal": 238730, "gamma_signal": 2261, "vega_signal": 306478, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838215000}, {"instrument": "IWM", "mid_signal": -339226, "gamma_signal": 259913, "vega_signal": 20242, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838220000}, {"instrument": "IWM", "mid_signal": -76059, "gamma_signal": 41413, "vega_signal": 3386, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838220000}, {"instrument": "IWM", "mid_signal": 1848992, "gamma_signal": 228933, "vega_signal": 800552, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838225000}, {"instrument": "IWM", "mid_signal": -16627, "gamma_signal": 5694, "vega_signal": 7246, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838225000}, {"instrument": "IWM", "mid_signal": 227901, "gamma_signal": 100128, "vega_signal": 8181, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838230000}, {"instrument": "IWM", "mid_signal": -124249, "gamma_signal": 19368, "vega_signal": 53215, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838230000}, {"instrument": "IWM", "mid_signal": -721423, "gamma_signal": -40414, "vega_signal": -656673, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838235000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": 15675, "vega_signal": -2174, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838235000}, {"instrument": "IWM", "mid_signal": 110174, "gamma_signal": 14998, "vega_signal": 41161, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838240000}, {"instrument": "IWM", "mid_signal": -27725, "gamma_signal": -1477, "vega_signal": 13774, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838240000}, {"instrument": "IWM", "mid_signal": 507925, "gamma_signal": 40233, "vega_signal": 838799, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838245000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": -5793, "vega_signal": -491, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838245000}, {"instrument": "IWM", "mid_signal": -121568, "gamma_signal": -31764, "vega_signal": -167847, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838250000}, {"instrument": "IWM", "mid_signal": -226947, "gamma_signal": 111624, "vega_signal": 10933, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838250000}, {"instrument": "IWM", "mid_signal": 97695, "gamma_signal": 9070, "vega_signal": 165922, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838255000}, {"instrument": "IWM", "mid_signal": 406224, "gamma_signal": -118354, "vega_signal": -68956, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838255000}, {"instrument": "IWM", "mid_signal": 1157370, "gamma_signal": 192503, "vega_signal": 1141649, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838260000}, {"instrument": "IWM", "mid_signal": 2651778, "gamma_signal": -875223, "vega_signal": -1057026, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838260000}, {"instrument": "IWM", "mid_signal": 24837, "gamma_signal": 110101, "vega_signal": -171556, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838265000}, {"instrument": "IWM", "mid_signal": 5060666, "gamma_signal": -796544, "vega_signal": -2611340, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838265000}, {"instrument": "IWM", "mid_signal": 94368, "gamma_signal": 5381, "vega_signal": 165624, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838270000}, {"instrument": "IWM", "mid_signal": 108697, "gamma_signal": -81912, "vega_signal": -1564, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838270000}, {"instrument": "IWM", "mid_signal": 13230, "gamma_signal": 7054, "vega_signal": -18941, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838275000}, {"instrument": "IWM", "mid_signal": -1325110, "gamma_signal": 338677, "vega_signal": 578939, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838275000}, {"instrument": "IWM", "mid_signal": -28812, "gamma_signal": -69489, "vega_signal": 34179, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838280000}, {"instrument": "IWM", "mid_signal": -503495, "gamma_signal": 325094, "vega_signal": 89917, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838280000}, {"instrument": "IWM", "mid_signal": 154242, "gamma_signal": 143106, "vega_signal": 12503, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838285000}, {"instrument": "IWM", "mid_signal": -740361, "gamma_signal": 224265, "vega_signal": 296917, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838285000}, {"instrument": "IWM", "mid_signal": 541889, "gamma_signal": 313303, "vega_signal": 33797, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838290000}, {"instrument": "IWM", "mid_signal": -2868307, "gamma_signal": 912074, "vega_signal": 1120453, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838290000}, {"instrument": "IWM", "mid_signal": 103670, "gamma_signal": 12716, "vega_signal": 36761, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838295000}, {"instrument": "IWM", "mid_signal": -35230, "gamma_signal": 33802, "vega_signal": 3294, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838295000}, {"instrument": "IWM", "mid_signal": 49972, "gamma_signal": 62161, "vega_signal": 3327, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838300000}, {"instrument": "IWM", "mid_signal": 100770, "gamma_signal": -100564, "vega_signal": -10699, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838300000}, {"instrument": "IWM", "mid_signal": -6498, "gamma_signal": -2026, "vega_signal": -166, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838305000}, {"instrument": "IWM", "mid_signal": -142895, "gamma_signal": 66049, "vega_signal": 45069, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838305000}, {"instrument": "IWM", "mid_signal": -72332, "gamma_signal": -26998, "vega_signal": -8844, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838310000}, {"instrument": "IWM", "mid_signal": 72528, "gamma_signal": -25405, "vega_signal": -10039, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838310000}, {"instrument": "IWM", "mid_signal": 12716, "gamma_signal": 13255, "vega_signal": 4582, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838315000}, {"instrument": "IWM", "mid_signal": 108506, "gamma_signal": -109006, "vega_signal": -9241, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838315000}, {"instrument": "IWM", "mid_signal": -674075, "gamma_signal": -204155, "vega_signal": -81229, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838320000}, {"instrument": "IWM", "mid_signal": -85349, "gamma_signal": 59211, "vega_signal": 9138, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838320000}, {"instrument": "IWM", "mid_signal": 59045, "gamma_signal": 36925, "vega_signal": 552, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838325000}, {"instrument": "IWM", "mid_signal": -1074878, "gamma_signal": 487849, "vega_signal": 220756, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838325000}, {"instrument": "IWM", "mid_signal": -36154, "gamma_signal": -37048, "vega_signal": 1700, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838330000}, {"instrument": "IWM", "mid_signal": 7420, "gamma_signal": -23513, "vega_signal": 11321, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838330000}, {"instrument": "IWM", "mid_signal": 12722, "gamma_signal": -15862, "vega_signal": 37834, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838335000}, {"instrument": "IWM", "mid_signal": 922038, "gamma_signal": -199675, "vega_signal": -429162, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838335000}, {"instrument": "IWM", "mid_signal": 176605, "gamma_signal": 24242, "vega_signal": 107882, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838340000}, {"instrument": "IWM", "mid_signal": 7088388, "gamma_signal": -2261853, "vega_signal": -2813897, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838340000}, {"instrument": "IWM", "mid_signal": 7912, "gamma_signal": 1020, "vega_signal": 4214, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838345000}, {"instrument": "IWM", "mid_signal": -183027, "gamma_signal": 56618, "vega_signal": 34362, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838345000}, {"instrument": "IWM", "mid_signal": -8174, "gamma_signal": -3164, "vega_signal": -3040, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838350000}, {"instrument": "IWM", "mid_signal": -714398, "gamma_signal": 195244, "vega_signal": 227506, "option_type": "P", "stock_price": 260.83, "utc_time": 1775838350000}, {"instrument": "IWM", "mid_signal": 37889, "gamma_signal": 29653, "vega_signal": 5013, "option_type": "C", "stock_price": 260.83, "utc_time": 1775838355000}, {"instrument": "IWM", "mid_signal": 30365, "gamma_signal": -26841, "vega_signal": -796, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838355000}, {"instrument": "IWM", "mid_signal": 10571, "gamma_signal": 869, "vega_signal": 2405, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838360000}, {"instrument": "IWM", "mid_signal": -377158, "gamma_signal": 63490, "vega_signal": 94118, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838360000}, {"instrument": "IWM", "mid_signal": 10556, "gamma_signal": 12155, "vega_signal": 927, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838365000}, {"instrument": "IWM", "mid_signal": -19299, "gamma_signal": -69540, "vega_signal": 32783, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838365000}, {"instrument": "IWM", "mid_signal": -88386, "gamma_signal": -83591, "vega_signal": -6328, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838370000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": 8308, "vega_signal": -12233, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838370000}, {"instrument": "IWM", "mid_signal": -95254, "gamma_signal": -58797, "vega_signal": -3454, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838375000}, {"instrument": "IWM", "mid_signal": -34920, "gamma_signal": 33154, "vega_signal": 3065, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838375000}, {"instrument": "IWM", "mid_signal": 60494, "gamma_signal": 37249, "vega_signal": 2821, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838380000}, {"instrument": "IWM", "mid_signal": 196969, "gamma_signal": -159992, "vega_signal": -8095, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838380000}, {"instrument": "IWM", "mid_signal": 128058, "gamma_signal": 24648, "vega_signal": 25248, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838385000}, {"instrument": "IWM", "mid_signal": -131883, "gamma_signal": 73630, "vega_signal": 20807, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838385000}, {"instrument": "IWM", "mid_signal": -48395, "gamma_signal": -29799, "vega_signal": -2256, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838390000}, {"instrument": "IWM", "mid_signal": -79214, "gamma_signal": 58688, "vega_signal": 4400, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838395000}, {"instrument": "IWM", "mid_signal": 254275, "gamma_signal": -35187, "vega_signal": -79340, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838400000}, {"instrument": "IWM", "mid_signal": -13100, "gamma_signal": 16811, "vega_signal": -3175, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838400000}, {"instrument": "IWM", "mid_signal": -667836, "gamma_signal": -658096, "vega_signal": -49901, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838405000}, {"instrument": "IWM", "mid_signal": -208774, "gamma_signal": 33661, "vega_signal": 74242, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838405000}, {"instrument": "IWM", "mid_signal": -84153, "gamma_signal": -11857, "vega_signal": -17262, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838410000}, {"instrument": "IWM", "mid_signal": -344268, "gamma_signal": 244449, "vega_signal": 17117, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838410000}, {"instrument": "IWM", "mid_signal": -22648, "gamma_signal": -7362, "vega_signal": -1954, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838415000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": 3475, "vega_signal": 363, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838415000}, {"instrument": "IWM", "mid_signal": -252745, "gamma_signal": -178029, "vega_signal": 18975, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838420000}, {"instrument": "IWM", "mid_signal": -116566, "gamma_signal": 70294, "vega_signal": -4000, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838420000}, {"instrument": "IWM", "mid_signal": -2166496, "gamma_signal": -2156414, "vega_signal": -162307, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838425000}, {"instrument": "IWM", "mid_signal": -210840, "gamma_signal": 150248, "vega_signal": 17194, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838425000}, {"instrument": "IWM", "mid_signal": 1516690, "gamma_signal": 163327, "vega_signal": 396472, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838430000}, {"instrument": "IWM", "mid_signal": -47424, "gamma_signal": 28405, "vega_signal": 919, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838430000}, {"instrument": "IWM", "mid_signal": 28436, "gamma_signal": 5403, "vega_signal": 8854, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838435000}, {"instrument": "IWM", "mid_signal": -8401, "gamma_signal": -26746, "vega_signal": 55612, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838435000}, {"instrument": "IWM", "mid_signal": -103985, "gamma_signal": -60442, "vega_signal": -7358, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838440000}, {"instrument": "IWM", "mid_signal": -418, "gamma_signal": 1421, "vega_signal": -1028, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838440000}, {"instrument": "IWM", "mid_signal": 24587, "gamma_signal": -14018, "vega_signal": 50703, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838445000}, {"instrument": "IWM", "mid_signal": -45846, "gamma_signal": 23384, "vega_signal": 1939, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838445000}, {"instrument": "IWM", "mid_signal": -53130, "gamma_signal": -17657, "vega_signal": -528, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838450000}, {"instrument": "IWM", "mid_signal": -4047065, "gamma_signal": 3062865, "vega_signal": 251201, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838450000}, {"instrument": "IWM", "mid_signal": 50891, "gamma_signal": 7578, "vega_signal": 11578, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838455000}, {"instrument": "IWM", "mid_signal": 4430, "gamma_signal": 8534, "vega_signal": 798, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838455000}, {"instrument": "IWM", "mid_signal": 58754, "gamma_signal": 129680, "vega_signal": -24913, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838460000}, {"instrument": "IWM", "mid_signal": -10557156, "gamma_signal": 1356707, "vega_signal": 4289340, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838460000}, {"instrument": "IWM", "mid_signal": -224581, "gamma_signal": -138902, "vega_signal": -34603, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838465000}, {"instrument": "IWM", "mid_signal": -2223758, "gamma_signal": 375223, "vega_signal": 696666, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838470000}, {"instrument": "IWM", "mid_signal": -90582, "gamma_signal": 85620, "vega_signal": -8505, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838470000}, {"instrument": "IWM", "mid_signal": 24338, "gamma_signal": -2581, "vega_signal": 18255, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838475000}, {"instrument": "IWM", "mid_signal": 222884, "gamma_signal": -39104, "vega_signal": -82902, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838475000}, {"instrument": "IWM", "mid_signal": -45629, "gamma_signal": -29273, "vega_signal": -2232, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838480000}, {"instrument": "IWM", "mid_signal": 94930, "gamma_signal": -41568, "vega_signal": -27148, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838480000}, {"instrument": "IWM", "mid_signal": -128712, "gamma_signal": -150738, "vega_signal": -11631, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838485000}, {"instrument": "IWM", "mid_signal": 556300, "gamma_signal": -245839, "vega_signal": -69364, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838485000}, {"instrument": "IWM", "mid_signal": 21564, "gamma_signal": 24848, "vega_signal": -10555, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838490000}, {"instrument": "IWM", "mid_signal": -114640, "gamma_signal": 4602, "vega_signal": 49606, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838490000}, {"instrument": "IWM", "mid_signal": -74389, "gamma_signal": -1087, "vega_signal": -40364, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838495000}, {"instrument": "IWM", "mid_signal": 113236, "gamma_signal": -66529, "vega_signal": -19074, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838495000}, {"instrument": "IWM", "mid_signal": -53380, "gamma_signal": -41569, "vega_signal": 485, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838500000}, {"instrument": "IWM", "mid_signal": -162844, "gamma_signal": 80467, "vega_signal": 5140, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838500000}, {"instrument": "IWM", "mid_signal": -3905, "gamma_signal": -4457, "vega_signal": 2387, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838505000}, {"instrument": "IWM", "mid_signal": 2450, "gamma_signal": -635, "vega_signal": -1217, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838505000}, {"instrument": "IWM", "mid_signal": -52923, "gamma_signal": -45854, "vega_signal": 3626, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838510000}, {"instrument": "IWM", "mid_signal": -67890, "gamma_signal": -24250, "vega_signal": 25665, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838515000}, {"instrument": "IWM", "mid_signal": -809825, "gamma_signal": 218213, "vega_signal": 202938, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838515000}, {"instrument": "IWM", "mid_signal": 31677, "gamma_signal": 11936, "vega_signal": -114442, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838520000}, {"instrument": "IWM", "mid_signal": 88430, "gamma_signal": -99023, "vega_signal": 7301, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838520000}, {"instrument": "IWM", "mid_signal": 2433, "gamma_signal": -15530, "vega_signal": -1263, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838525000}, {"instrument": "IWM", "mid_signal": 68056, "gamma_signal": -57666, "vega_signal": -5137, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838525000}, {"instrument": "IWM", "mid_signal": -195730, "gamma_signal": -66328, "vega_signal": -5435, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838530000}, {"instrument": "IWM", "mid_signal": -89671, "gamma_signal": 65320, "vega_signal": 7261, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838530000}, {"instrument": "IWM", "mid_signal": 40117, "gamma_signal": 23352, "vega_signal": -11520, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838535000}, {"instrument": "IWM", "mid_signal": -8259, "gamma_signal": -10021, "vega_signal": -834, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838540000}, {"instrument": "IWM", "mid_signal": -71756, "gamma_signal": 36927, "vega_signal": 2797, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838540000}, {"instrument": "IWM", "mid_signal": -17464, "gamma_signal": -27700, "vega_signal": 631, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838545000}, {"instrument": "IWM", "mid_signal": -113996, "gamma_signal": 85972, "vega_signal": 7196, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838545000}, {"instrument": "IWM", "mid_signal": 964, "gamma_signal": 1213, "vega_signal": 114, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838550000}, {"instrument": "IWM", "mid_signal": 131451, "gamma_signal": -42193, "vega_signal": -16094, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838550000}, {"instrument": "IWM", "mid_signal": -78049, "gamma_signal": -50294, "vega_signal": -3769, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838555000}, {"instrument": "IWM", "mid_signal": 203254, "gamma_signal": -249808, "vega_signal": 20364, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838555000}, {"instrument": "IWM", "mid_signal": 98158, "gamma_signal": 38149, "vega_signal": 19080, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838560000}, {"instrument": "IWM", "mid_signal": 84314, "gamma_signal": -33029, "vega_signal": -4653, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838560000}, {"instrument": "IWM", "mid_signal": -28345, "gamma_signal": 593, "vega_signal": 72, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838565000}, {"instrument": "IWM", "mid_signal": 17505, "gamma_signal": -4220, "vega_signal": -4615, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838565000}, {"instrument": "IWM", "mid_signal": -51726, "gamma_signal": -117265, "vega_signal": 9048, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838570000}, {"instrument": "IWM", "mid_signal": 10455, "gamma_signal": -10401, "vega_signal": 591, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838570000}, {"instrument": "IWM", "mid_signal": -336679, "gamma_signal": -36155, "vega_signal": -86581, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838575000}, {"instrument": "IWM", "mid_signal": -147498, "gamma_signal": -869, "vega_signal": 148401, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838575000}, {"instrument": "IWM", "mid_signal": -49291, "gamma_signal": -48572, "vega_signal": -3659, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838580000}, {"instrument": "IWM", "mid_signal": 74376, "gamma_signal": -99416, "vega_signal": 21929, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838580000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": -5397, "vega_signal": -407, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838585000}, {"instrument": "IWM", "mid_signal": 9080, "gamma_signal": -1428, "vega_signal": -8257, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838585000}, {"instrument": "IWM", "mid_signal": -320729, "gamma_signal": -91295, "vega_signal": -164031, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838590000}, {"instrument": "IWM", "mid_signal": -28600, "gamma_signal": 19018, "vega_signal": 1511, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838595000}, {"instrument": "IWM", "mid_signal": -810578, "gamma_signal": 295780, "vega_signal": 357590, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838595000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": -2087, "vega_signal": -154, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838600000}, {"instrument": "IWM", "mid_signal": -70592, "gamma_signal": 47857, "vega_signal": 29944, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838600000}, {"instrument": "IWM", "mid_signal": 313454, "gamma_signal": 38066, "vega_signal": 110470, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838605000}, {"instrument": "IWM", "mid_signal": -40717, "gamma_signal": 11691, "vega_signal": 5823, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838605000}, {"instrument": "IWM", "mid_signal": -156317, "gamma_signal": -26007, "vega_signal": -109901, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838610000}, {"instrument": "IWM", "mid_signal": 60751, "gamma_signal": -22078, "vega_signal": -15430, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838610000}, {"instrument": "IWM", "mid_signal": -22874, "gamma_signal": -14701, "vega_signal": -1109, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838615000}, {"instrument": "IWM", "mid_signal": -31346, "gamma_signal": 8982, "vega_signal": -2059, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838615000}, {"instrument": "IWM", "mid_signal": -122214, "gamma_signal": -69988, "vega_signal": -8386, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838620000}, {"instrument": "IWM", "mid_signal": -94396, "gamma_signal": 31523, "vega_signal": 19515, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838620000}, {"instrument": "IWM", "mid_signal": 153436, "gamma_signal": -60733, "vega_signal": 81474, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838625000}, {"instrument": "IWM", "mid_signal": 66808, "gamma_signal": -7416, "vega_signal": -555, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838625000}, {"instrument": "IWM", "mid_signal": -153593, "gamma_signal": -36758, "vega_signal": -61708, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838630000}, {"instrument": "IWM", "mid_signal": -293100, "gamma_signal": 148313, "vega_signal": 11087, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838630000}, {"instrument": "IWM", "mid_signal": 17606, "gamma_signal": 14498, "vega_signal": 1112, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838635000}, {"instrument": "IWM", "mid_signal": 18294, "gamma_signal": 172, "vega_signal": -7695, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838635000}, {"instrument": "IWM", "mid_signal": -128212, "gamma_signal": -74024, "vega_signal": -13939, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838640000}, {"instrument": "IWM", "mid_signal": -19371, "gamma_signal": 7833, "vega_signal": 3353, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838640000}, {"instrument": "IWM", "mid_signal": -86764, "gamma_signal": -36818, "vega_signal": -19227, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838645000}, {"instrument": "IWM", "mid_signal": -5509, "gamma_signal": -10091, "vega_signal": 9475, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838650000}, {"instrument": "IWM", "mid_signal": 2434298, "gamma_signal": -223461, "vega_signal": -17527, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838650000}, {"instrument": "IWM", "mid_signal": 7640, "gamma_signal": 8495, "vega_signal": 702, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838655000}, {"instrument": "IWM", "mid_signal": 42986, "gamma_signal": 31516, "vega_signal": 2405, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838660000}, {"instrument": "IWM", "mid_signal": -107527, "gamma_signal": -46527, "vega_signal": -12854, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838665000}, {"instrument": "IWM", "mid_signal": 50875, "gamma_signal": 16120, "vega_signal": -8714, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838665000}, {"instrument": "IWM", "mid_signal": -11845, "gamma_signal": -5664, "vega_signal": -7177, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838670000}, {"instrument": "IWM", "mid_signal": -315701, "gamma_signal": 244335, "vega_signal": 15396, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838670000}, {"instrument": "IWM", "mid_signal": 1132180, "gamma_signal": 380185, "vega_signal": -153218, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838675000}, {"instrument": "IWM", "mid_signal": 415450, "gamma_signal": -64275, "vega_signal": -38920, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838675000}, {"instrument": "IWM", "mid_signal": 69285, "gamma_signal": 2589, "vega_signal": 41975, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838680000}, {"instrument": "IWM", "mid_signal": 17402, "gamma_signal": -9218, "vega_signal": -700, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838680000}, {"instrument": "IWM", "mid_signal": -126042, "gamma_signal": -11803, "vega_signal": -38653, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838685000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": -5691, "vega_signal": -373, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838685000}, {"instrument": "IWM", "mid_signal": 7693, "gamma_signal": -768, "vega_signal": -65, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838690000}, {"instrument": "IWM", "mid_signal": -17187, "gamma_signal": 2615, "vega_signal": 7044, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838690000}, {"instrument": "IWM", "mid_signal": 2112, "gamma_signal": -2717, "vega_signal": 470, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838695000}, {"instrument": "IWM", "mid_signal": -71488, "gamma_signal": 55295, "vega_signal": 5039, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838695000}, {"instrument": "IWM", "mid_signal": 18345, "gamma_signal": 5945, "vega_signal": 485, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838700000}, {"instrument": "IWM", "mid_signal": 22051, "gamma_signal": -9470, "vega_signal": 11687, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838700000}, {"instrument": "IWM", "mid_signal": 5182, "gamma_signal": 5179, "vega_signal": 391, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838705000}, {"instrument": "IWM", "mid_signal": -28934, "gamma_signal": 27458, "vega_signal": 2821, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838705000}, {"instrument": "IWM", "mid_signal": 35286, "gamma_signal": 36985, "vega_signal": 13283, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838710000}, {"instrument": "IWM", "mid_signal": -38660, "gamma_signal": 19466, "vega_signal": 1652, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838710000}, {"instrument": "IWM", "mid_signal": -22026, "gamma_signal": -10699, "vega_signal": -865, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838715000}, {"instrument": "IWM", "mid_signal": 8090, "gamma_signal": -6324, "vega_signal": -537, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838715000}, {"instrument": "IWM", "mid_signal": 47596, "gamma_signal": 40717, "vega_signal": 2451, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838720000}, {"instrument": "IWM", "mid_signal": 109655, "gamma_signal": -74330, "vega_signal": -6033, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838720000}, {"instrument": "IWM", "mid_signal": 34875, "gamma_signal": 22162, "vega_signal": 1665, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838725000}, {"instrument": "IWM", "mid_signal": 93952, "gamma_signal": -81720, "vega_signal": -7638, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838725000}, {"instrument": "IWM", "mid_signal": -162741, "gamma_signal": -103417, "vega_signal": -7770, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838730000}, {"instrument": "IWM", "mid_signal": 155745, "gamma_signal": -85191, "vega_signal": -15081, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838730000}, {"instrument": "IWM", "mid_signal": 36296, "gamma_signal": 23457, "vega_signal": 4124, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838735000}, {"instrument": "IWM", "mid_signal": 17523, "gamma_signal": -14653, "vega_signal": -1222, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838735000}, {"instrument": "IWM", "mid_signal": 5491, "gamma_signal": -58140, "vega_signal": 830, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838740000}, {"instrument": "IWM", "mid_signal": 138277, "gamma_signal": -73909, "vega_signal": -5548, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838740000}, {"instrument": "IWM", "mid_signal": 146159, "gamma_signal": 98125, "vega_signal": 7212, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838745000}, {"instrument": "IWM", "mid_signal": -275289, "gamma_signal": 149970, "vega_signal": 12153, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838745000}, {"instrument": "IWM", "mid_signal": -34350, "gamma_signal": -34603, "vega_signal": -2558, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838750000}, {"instrument": "IWM", "mid_signal": -25688, "gamma_signal": 13259, "vega_signal": 939, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838750000}, {"instrument": "IWM", "mid_signal": -59313, "gamma_signal": -7258, "vega_signal": -11419, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838755000}, {"instrument": "IWM", "mid_signal": 1337, "gamma_signal": 6601, "vega_signal": -5630, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838755000}, {"instrument": "IWM", "mid_signal": 11133, "gamma_signal": 11128, "vega_signal": 815, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838760000}, {"instrument": "IWM", "mid_signal": -2857081, "gamma_signal": 2302302, "vega_signal": 169795, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838760000}, {"instrument": "IWM", "mid_signal": -77056, "gamma_signal": -57528, "vega_signal": -6688, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838765000}, {"instrument": "IWM", "mid_signal": -355240, "gamma_signal": 274986, "vega_signal": 34148, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838765000}, {"instrument": "IWM", "mid_signal": -821666, "gamma_signal": -819478, "vega_signal": -48777, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838770000}, {"instrument": "IWM", "mid_signal": -61945, "gamma_signal": 36912, "vega_signal": 5816, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838770000}, {"instrument": "IWM", "mid_signal": -90647, "gamma_signal": -62813, "vega_signal": -381065, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838775000}, {"instrument": "IWM", "mid_signal": -1334612, "gamma_signal": 722996, "vega_signal": 58125, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838775000}, {"instrument": "IWM", "mid_signal": -198045, "gamma_signal": -121277, "vega_signal": -8921, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838780000}, {"instrument": "IWM", "mid_signal": 334576, "gamma_signal": -264681, "vega_signal": -18481, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838780000}, {"instrument": "IWM", "mid_signal": -332337, "gamma_signal": -300036, "vega_signal": -28768, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838785000}, {"instrument": "IWM", "mid_signal": -53444, "gamma_signal": 46349, "vega_signal": 4003, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838785000}, {"instrument": "IWM", "mid_signal": -78709, "gamma_signal": -82989, "vega_signal": -6067, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838790000}, {"instrument": "IWM", "mid_signal": -55349, "gamma_signal": 44197, "vega_signal": 3613, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838790000}, {"instrument": "IWM", "mid_signal": 24946, "gamma_signal": 12861, "vega_signal": 398, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838795000}, {"instrument": "IWM", "mid_signal": 333462, "gamma_signal": -153610, "vega_signal": -25914, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838795000}, {"instrument": "IWM", "mid_signal": -25111, "gamma_signal": -26819, "vega_signal": -3858, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838800000}, {"instrument": "IWM", "mid_signal": -9764, "gamma_signal": 2840, "vega_signal": 6170, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838800000}, {"instrument": "IWM", "mid_signal": 847164, "gamma_signal": 300509, "vega_signal": 23878, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838805000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": 11191, "vega_signal": 998, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838805000}, {"instrument": "IWM", "mid_signal": -71338, "gamma_signal": 1240, "vega_signal": -34982, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838810000}, {"instrument": "IWM", "mid_signal": -29238, "gamma_signal": 22627, "vega_signal": 1834, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838810000}, {"instrument": "IWM", "mid_signal": 16465, "gamma_signal": 13870, "vega_signal": 666, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838815000}, {"instrument": "IWM", "mid_signal": -303506, "gamma_signal": 167102, "vega_signal": 12775, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838815000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": -9827, "vega_signal": -9440, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838820000}, {"instrument": "IWM", "mid_signal": -44117, "gamma_signal": 47951, "vega_signal": 3148, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838820000}, {"instrument": "IWM", "mid_signal": -279997, "gamma_signal": -192893, "vega_signal": -15457, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838825000}, {"instrument": "IWM", "mid_signal": 170138, "gamma_signal": -147246, "vega_signal": -9345, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838825000}, {"instrument": "IWM", "mid_signal": -192235, "gamma_signal": -60337, "vega_signal": -29328, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838830000}, {"instrument": "IWM", "mid_signal": -1250835, "gamma_signal": 192495, "vega_signal": 396402, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838830000}, {"instrument": "IWM", "mid_signal": 772046, "gamma_signal": 501076, "vega_signal": 36394, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838835000}, {"instrument": "IWM", "mid_signal": 644969, "gamma_signal": -355035, "vega_signal": -47437, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838835000}, {"instrument": "IWM", "mid_signal": -32899, "gamma_signal": -32704, "vega_signal": -2662, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838840000}, {"instrument": "IWM", "mid_signal": -305779, "gamma_signal": 29200, "vega_signal": 2433, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838840000}, {"instrument": "IWM", "mid_signal": 56378, "gamma_signal": 35170, "vega_signal": -5378, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838845000}, {"instrument": "IWM", "mid_signal": 113104, "gamma_signal": -64550, "vega_signal": -58042, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838845000}, {"instrument": "IWM", "mid_signal": 19540, "gamma_signal": 16969, "vega_signal": 1250, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838850000}, {"instrument": "IWM", "mid_signal": -535025, "gamma_signal": 340422, "vega_signal": 52720, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838850000}, {"instrument": "IWM", "mid_signal": -105483, "gamma_signal": -14996, "vega_signal": -42769, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838855000}, {"instrument": "IWM", "mid_signal": 249836, "gamma_signal": -127457, "vega_signal": -21793, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838855000}, {"instrument": "IWM", "mid_signal": 7093, "gamma_signal": -2038, "vega_signal": 2200, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838860000}, {"instrument": "IWM", "mid_signal": 6741, "gamma_signal": -18757, "vega_signal": 9170, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838860000}, {"instrument": "IWM", "mid_signal": -154523, "gamma_signal": -52574, "vega_signal": -51761, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838865000}, {"instrument": "IWM", "mid_signal": -215635, "gamma_signal": 128684, "vega_signal": 7374, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838865000}, {"instrument": "IWM", "mid_signal": 647336, "gamma_signal": 52260, "vega_signal": 689161, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838870000}, {"instrument": "IWM", "mid_signal": -75778, "gamma_signal": 24675, "vega_signal": 27809, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838870000}, {"instrument": "IWM", "mid_signal": 855478, "gamma_signal": 305799, "vega_signal": 603064, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838875000}, {"instrument": "IWM", "mid_signal": 1085107, "gamma_signal": -725768, "vega_signal": -57689, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838875000}, {"instrument": "IWM", "mid_signal": 417333, "gamma_signal": 43669, "vega_signal": 582132, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838880000}, {"instrument": "IWM", "mid_signal": 13940, "gamma_signal": -42982, "vega_signal": 3895, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838880000}, {"instrument": "IWM", "mid_signal": -499415, "gamma_signal": -121234, "vega_signal": -231771, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838885000}, {"instrument": "IWM", "mid_signal": 115367, "gamma_signal": -60464, "vega_signal": -33299, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838885000}, {"instrument": "IWM", "mid_signal": 90593, "gamma_signal": -93472, "vega_signal": -13824, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838890000}, {"instrument": "IWM", "mid_signal": -326976, "gamma_signal": 319086, "vega_signal": 19175, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838890000}, {"instrument": "IWM", "mid_signal": 36104, "gamma_signal": 26231, "vega_signal": 4678, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838895000}, {"instrument": "IWM", "mid_signal": 1182573, "gamma_signal": -755588, "vega_signal": -59811, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838895000}, {"instrument": "IWM", "mid_signal": -11979, "gamma_signal": -5409, "vega_signal": -394, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838900000}, {"instrument": "IWM", "mid_signal": -5342, "gamma_signal": 21986, "vega_signal": -30202, "option_type": "P", "stock_price": 260.72, "utc_time": 1775838900000}, {"instrument": "IWM", "mid_signal": 86537, "gamma_signal": 19483, "vega_signal": -13080, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838905000}, {"instrument": "IWM", "mid_signal": 169639, "gamma_signal": -82729, "vega_signal": -4217, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838905000}, {"instrument": "IWM", "mid_signal": -215036, "gamma_signal": -25390, "vega_signal": 16395, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838910000}, {"instrument": "IWM", "mid_signal": -103972, "gamma_signal": 18471, "vega_signal": 23273, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838915000}, {"instrument": "IWM", "mid_signal": -23844, "gamma_signal": 18320, "vega_signal": 1462, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838915000}, {"instrument": "IWM", "mid_signal": 43611, "gamma_signal": 3545, "vega_signal": 90971, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838920000}, {"instrument": "IWM", "mid_signal": 54412, "gamma_signal": -23729, "vega_signal": -9593, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838920000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": 2235, "vega_signal": 208, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838925000}, {"instrument": "IWM", "mid_signal": 6899, "gamma_signal": -1178, "vega_signal": -50, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838925000}, {"instrument": "IWM", "mid_signal": 581932, "gamma_signal": 389528, "vega_signal": 28815, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838930000}, {"instrument": "IWM", "mid_signal": 85516, "gamma_signal": -65740, "vega_signal": -3440, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838930000}, {"instrument": "IWM", "mid_signal": -54899, "gamma_signal": -36748, "vega_signal": -2718, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838935000}, {"instrument": "IWM", "mid_signal": -63754, "gamma_signal": 32246, "vega_signal": 9030, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838935000}, {"instrument": "IWM", "mid_signal": 54899, "gamma_signal": 36748, "vega_signal": 2718, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838940000}, {"instrument": "IWM", "mid_signal": 29571, "gamma_signal": -11090, "vega_signal": -858, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838940000}, {"instrument": "IWM", "mid_signal": -138570, "gamma_signal": -32892, "vega_signal": -75559, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838945000}, {"instrument": "IWM", "mid_signal": 421443, "gamma_signal": -7417, "vega_signal": -452573, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838945000}, {"instrument": "IWM", "mid_signal": 84351, "gamma_signal": -11148, "vega_signal": -5765, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838950000}, {"instrument": "IWM", "mid_signal": -125780, "gamma_signal": 65542, "vega_signal": 8201, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838950000}, {"instrument": "IWM", "mid_signal": -75440, "gamma_signal": -22113, "vega_signal": -21602, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838955000}, {"instrument": "IWM", "mid_signal": -158126, "gamma_signal": 148305, "vega_signal": 17370, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838955000}, {"instrument": "IWM", "mid_signal": -150008, "gamma_signal": -25172, "vega_signal": -25351, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838960000}, {"instrument": "IWM", "mid_signal": 200390, "gamma_signal": -19440, "vega_signal": -110652, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838960000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": 8312, "vega_signal": 621, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838965000}, {"instrument": "IWM", "mid_signal": -1395164, "gamma_signal": 689845, "vega_signal": 51232, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838965000}, {"instrument": "IWM", "mid_signal": -86634, "gamma_signal": -732, "vega_signal": -144698, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838970000}, {"instrument": "IWM", "mid_signal": 257203, "gamma_signal": -128563, "vega_signal": -9472, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838970000}, {"instrument": "IWM", "mid_signal": -865385, "gamma_signal": -109740, "vega_signal": -621438, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838975000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": 10130, "vega_signal": 843, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838975000}, {"instrument": "IWM", "mid_signal": -280342, "gamma_signal": -53996, "vega_signal": -213445, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838980000}, {"instrument": "IWM", "mid_signal": 49794, "gamma_signal": -14296, "vega_signal": -8001, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838980000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": 1547, "vega_signal": 113, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838985000}, {"instrument": "IWM", "mid_signal": -12492, "gamma_signal": 8636, "vega_signal": 3451, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838985000}, {"instrument": "IWM", "mid_signal": -143790, "gamma_signal": -81533, "vega_signal": -6096, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838990000}, {"instrument": "IWM", "mid_signal": -116690, "gamma_signal": 47452, "vega_signal": 17488, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838990000}, {"instrument": "IWM", "mid_signal": 87058, "gamma_signal": 50389, "vega_signal": 26636, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838995000}, {"instrument": "IWM", "mid_signal": -86269, "gamma_signal": 2224, "vega_signal": 59302, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838995000}, {"instrument": "IWM", "mid_signal": -31606, "gamma_signal": 2492, "vega_signal": -7238, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839000000}, {"instrument": "IWM", "mid_signal": -1967475, "gamma_signal": 741318, "vega_signal": 432189, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839000000}, {"instrument": "IWM", "mid_signal": 26186, "gamma_signal": 15659, "vega_signal": 1200, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839005000}, {"instrument": "IWM", "mid_signal": -606646, "gamma_signal": 54005, "vega_signal": 198942, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839005000}, {"instrument": "IWM", "mid_signal": -14070, "gamma_signal": -10229, "vega_signal": -700, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839010000}, {"instrument": "IWM", "mid_signal": -260142, "gamma_signal": 46035, "vega_signal": 80900, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839010000}, {"instrument": "IWM", "mid_signal": -26821, "gamma_signal": -4774, "vega_signal": -368, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839015000}, {"instrument": "IWM", "mid_signal": 753143, "gamma_signal": -691654, "vega_signal": -53998, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839015000}, {"instrument": "IWM", "mid_signal": -37572, "gamma_signal": -11017, "vega_signal": -1696, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839020000}, {"instrument": "IWM", "mid_signal": -262506, "gamma_signal": 108105, "vega_signal": 33484, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839020000}, {"instrument": "IWM", "mid_signal": -102724, "gamma_signal": -69946, "vega_signal": 4029, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839025000}, {"instrument": "IWM", "mid_signal": -1077197, "gamma_signal": 675856, "vega_signal": 144821, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839025000}, {"instrument": "IWM", "mid_signal": 64731, "gamma_signal": 61505, "vega_signal": 4555, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839030000}, {"instrument": "IWM", "mid_signal": 112708, "gamma_signal": -83016, "vega_signal": -9242, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839030000}, {"instrument": "IWM", "mid_signal": 86662, "gamma_signal": 31626, "vega_signal": -1198, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839035000}, {"instrument": "IWM", "mid_signal": 805350, "gamma_signal": -611773, "vega_signal": 2166, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839035000}, {"instrument": "IWM", "mid_signal": -303852, "gamma_signal": -444863, "vega_signal": -37584, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839040000}, {"instrument": "IWM", "mid_signal": 1351223, "gamma_signal": -797011, "vega_signal": -22385, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839040000}, {"instrument": "IWM", "mid_signal": -315875, "gamma_signal": -327733, "vega_signal": -61776, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839045000}, {"instrument": "IWM", "mid_signal": -1165301, "gamma_signal": 261254, "vega_signal": 33036, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839045000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 33871, "vega_signal": 1779, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839050000}, {"instrument": "IWM", "mid_signal": 22881, "gamma_signal": -11661, "vega_signal": -1355, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839050000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": -3133, "vega_signal": -5993, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839055000}, {"instrument": "IWM", "mid_signal": -23337, "gamma_signal": 3549, "vega_signal": -25365, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839055000}, {"instrument": "IWM", "mid_signal": 169588, "gamma_signal": 32438, "vega_signal": -35350, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839060000}, {"instrument": "IWM", "mid_signal": -303639, "gamma_signal": 2605, "vega_signal": 156655, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839060000}, {"instrument": "IWM", "mid_signal": 127333, "gamma_signal": 124398, "vega_signal": 8019, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839065000}, {"instrument": "IWM", "mid_signal": 699357, "gamma_signal": -406714, "vega_signal": 49861, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839065000}, {"instrument": "IWM", "mid_signal": -169533, "gamma_signal": -195410, "vega_signal": -96340, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839070000}, {"instrument": "IWM", "mid_signal": -394144, "gamma_signal": 201725, "vega_signal": 76703, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839070000}, {"instrument": "IWM", "mid_signal": 31173, "gamma_signal": 27211, "vega_signal": 2043, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839075000}, {"instrument": "IWM", "mid_signal": -121280, "gamma_signal": 156641, "vega_signal": -51165, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839075000}, {"instrument": "IWM", "mid_signal": -299521, "gamma_signal": -247848, "vega_signal": 8215, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839080000}, {"instrument": "IWM", "mid_signal": -14847, "gamma_signal": -1831, "vega_signal": 20152, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839080000}, {"instrument": "IWM", "mid_signal": 193917, "gamma_signal": 145012, "vega_signal": -71510, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839085000}, {"instrument": "IWM", "mid_signal": -231052, "gamma_signal": 120308, "vega_signal": 48671, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839085000}, {"instrument": "IWM", "mid_signal": -735710, "gamma_signal": -446488, "vega_signal": -352097, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839090000}, {"instrument": "IWM", "mid_signal": -255496, "gamma_signal": 16030, "vega_signal": 87035, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839090000}, {"instrument": "IWM", "mid_signal": 55049, "gamma_signal": 370, "vega_signal": -105458, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839095000}, {"instrument": "IWM", "mid_signal": 705636, "gamma_signal": -68904, "vega_signal": -6850, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839095000}, {"instrument": "IWM", "mid_signal": -34771, "gamma_signal": 34861, "vega_signal": -126018, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839100000}, {"instrument": "IWM", "mid_signal": 15862, "gamma_signal": -7328, "vega_signal": -19664, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839100000}, {"instrument": "IWM", "mid_signal": -440475, "gamma_signal": -143637, "vega_signal": -26253, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839105000}, {"instrument": "IWM", "mid_signal": 30489, "gamma_signal": -16781, "vega_signal": -7680, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839105000}, {"instrument": "IWM", "mid_signal": 84052, "gamma_signal": -1260, "vega_signal": -29166, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839110000}, {"instrument": "IWM", "mid_signal": -378207, "gamma_signal": 107900, "vega_signal": 157350, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839110000}, {"instrument": "IWM", "mid_signal": 122843, "gamma_signal": 11737, "vega_signal": 26820, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839115000}, {"instrument": "IWM", "mid_signal": -38760, "gamma_signal": 11471, "vega_signal": 4079, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839115000}, {"instrument": "IWM", "mid_signal": 606024, "gamma_signal": 85117, "vega_signal": 93440, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839120000}, {"instrument": "IWM", "mid_signal": -193760, "gamma_signal": 93135, "vega_signal": 22369, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839120000}, {"instrument": "IWM", "mid_signal": 20716, "gamma_signal": 1740, "vega_signal": 10320, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839125000}, {"instrument": "IWM", "mid_signal": -160877, "gamma_signal": 5341, "vega_signal": -6456, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839125000}, {"instrument": "IWM", "mid_signal": 52967, "gamma_signal": 12943, "vega_signal": -16287, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839130000}, {"instrument": "IWM", "mid_signal": 11674, "gamma_signal": -511, "vega_signal": -2319, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839130000}, {"instrument": "IWM", "mid_signal": -180090, "gamma_signal": -222654, "vega_signal": -21100, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839135000}, {"instrument": "IWM", "mid_signal": -248628, "gamma_signal": 197522, "vega_signal": 8864, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839135000}, {"instrument": "IWM", "mid_signal": -6538, "gamma_signal": 8758, "vega_signal": 580, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839140000}, {"instrument": "IWM", "mid_signal": -941265, "gamma_signal": 440122, "vega_signal": 265726, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839140000}, {"instrument": "IWM", "mid_signal": -458973, "gamma_signal": -331471, "vega_signal": -84717, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839145000}, {"instrument": "IWM", "mid_signal": -38475, "gamma_signal": -52495, "vega_signal": 121428, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839145000}, {"instrument": "IWM", "mid_signal": -83973, "gamma_signal": -20756, "vega_signal": -165449, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839150000}, {"instrument": "IWM", "mid_signal": -457286, "gamma_signal": 261957, "vega_signal": 34792, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839150000}, {"instrument": "IWM", "mid_signal": -289329, "gamma_signal": -166096, "vega_signal": -119024, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839155000}, {"instrument": "IWM", "mid_signal": -106966, "gamma_signal": 11607, "vega_signal": 25785, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839155000}, {"instrument": "IWM", "mid_signal": -223517, "gamma_signal": -59047, "vega_signal": -180485, "option_type": "C", "stock_price": 260.55, "utc_time": 1775839160000}, {"instrument": "IWM", "mid_signal": -783911, "gamma_signal": 60282, "vega_signal": 474016, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839160000}, {"instrument": "IWM", "mid_signal": 1427690, "gamma_signal": 174402, "vega_signal": 905913, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839165000}, {"instrument": "IWM", "mid_signal": 506901, "gamma_signal": -167583, "vega_signal": -32142, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839165000}, {"instrument": "IWM", "mid_signal": 259043, "gamma_signal": 201582, "vega_signal": 14995, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839170000}, {"instrument": "IWM", "mid_signal": 106616, "gamma_signal": -6610, "vega_signal": 16270, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839170000}, {"instrument": "IWM", "mid_signal": -45060, "gamma_signal": 4060, "vega_signal": -50966, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839175000}, {"instrument": "IWM", "mid_signal": 67765, "gamma_signal": -8230, "vega_signal": -15221, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839175000}, {"instrument": "IWM", "mid_signal": 29567, "gamma_signal": 8622, "vega_signal": 696, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839180000}, {"instrument": "IWM", "mid_signal": -52649, "gamma_signal": 21297, "vega_signal": 1657, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839180000}, {"instrument": "IWM", "mid_signal": 363569, "gamma_signal": 41603, "vega_signal": 119878, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839185000}, {"instrument": "IWM", "mid_signal": 72691, "gamma_signal": -58067, "vega_signal": -340, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839185000}, {"instrument": "IWM", "mid_signal": -51256, "gamma_signal": -19037, "vega_signal": -23420, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839190000}, {"instrument": "IWM", "mid_signal": 7474509, "gamma_signal": -320145, "vega_signal": -9543592, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839190000}, {"instrument": "IWM", "mid_signal": 7421, "gamma_signal": 831, "vega_signal": -16304, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839195000}, {"instrument": "IWM", "mid_signal": -10926, "gamma_signal": -6583, "vega_signal": 23471, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839195000}, {"instrument": "IWM", "mid_signal": -623823, "gamma_signal": -212782, "vega_signal": 162138, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839200000}, {"instrument": "IWM", "mid_signal": -5089760, "gamma_signal": 1163993, "vega_signal": 1765139, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839200000}, {"instrument": "IWM", "mid_signal": -100904, "gamma_signal": -93670, "vega_signal": -14339, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839205000}, {"instrument": "IWM", "mid_signal": 7523479, "gamma_signal": -5343118, "vega_signal": -413814, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839205000}, {"instrument": "IWM", "mid_signal": -120972, "gamma_signal": 15120, "vega_signal": -25134, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839210000}, {"instrument": "IWM", "mid_signal": 115983, "gamma_signal": -70179, "vega_signal": -6477, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839210000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": 6164, "vega_signal": 468, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839215000}, {"instrument": "IWM", "mid_signal": 165224, "gamma_signal": -110963, "vega_signal": -15897, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839215000}, {"instrument": "IWM", "mid_signal": -25936, "gamma_signal": -31687, "vega_signal": -2149, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839220000}, {"instrument": "IWM", "mid_signal": -35351, "gamma_signal": 25745, "vega_signal": 2010, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839220000}, {"instrument": "IWM", "mid_signal": 73352, "gamma_signal": -2113, "vega_signal": 87844, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839225000}, {"instrument": "IWM", "mid_signal": 94975, "gamma_signal": -7291, "vega_signal": -9475, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839225000}, {"instrument": "IWM", "mid_signal": -51936, "gamma_signal": -14128, "vega_signal": -64866, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839230000}, {"instrument": "IWM", "mid_signal": 465182, "gamma_signal": -283428, "vega_signal": 3892, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839230000}, {"instrument": "IWM", "mid_signal": -17280, "gamma_signal": -3320, "vega_signal": -35742, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839235000}, {"instrument": "IWM", "mid_signal": -27812, "gamma_signal": 11127, "vega_signal": 17113, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839235000}, {"instrument": "IWM", "mid_signal": -1973, "gamma_signal": 3209, "vega_signal": -2143, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839240000}, {"instrument": "IWM", "mid_signal": -81685, "gamma_signal": 24813, "vega_signal": 34165, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839240000}, {"instrument": "IWM", "mid_signal": 53738, "gamma_signal": 30143, "vega_signal": 13886, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839245000}, {"instrument": "IWM", "mid_signal": -142901, "gamma_signal": 114376, "vega_signal": -2564, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839245000}, {"instrument": "IWM", "mid_signal": -892950, "gamma_signal": -334665, "vega_signal": -83324, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839250000}, {"instrument": "IWM", "mid_signal": -206691, "gamma_signal": 152887, "vega_signal": -114530, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839250000}, {"instrument": "IWM", "mid_signal": 2462, "gamma_signal": 51, "vega_signal": 121, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839255000}, {"instrument": "IWM", "mid_signal": 342578, "gamma_signal": -189795, "vega_signal": -51688, "option_type": "P", "stock_price": 260.51, "utc_time": 1775839255000}, {"instrument": "IWM", "mid_signal": -622515, "gamma_signal": -631034, "vega_signal": -58861, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839260000}, {"instrument": "IWM", "mid_signal": -8194122, "gamma_signal": 1987922, "vega_signal": 3044413, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839260000}, {"instrument": "IWM", "mid_signal": -52889, "gamma_signal": -29435, "vega_signal": -46997, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839265000}, {"instrument": "IWM", "mid_signal": -788647, "gamma_signal": 391052, "vega_signal": 154671, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839265000}, {"instrument": "IWM", "mid_signal": -353788, "gamma_signal": -287860, "vega_signal": -11239, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839270000}, {"instrument": "IWM", "mid_signal": 2406233, "gamma_signal": -1162787, "vega_signal": -763900, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839270000}, {"instrument": "IWM", "mid_signal": -334305, "gamma_signal": -105493, "vega_signal": -143408, "option_type": "C", "stock_price": 260.45, "utc_time": 1775839275000}, {"instrument": "IWM", "mid_signal": -5267350, "gamma_signal": 911695, "vega_signal": 816309, "option_type": "P", "stock_price": 260.45, "utc_time": 1775839275000}, {"instrument": "IWM", "mid_signal": -95310, "gamma_signal": 5159, "vega_signal": -35051, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839280000}, {"instrument": "IWM", "mid_signal": 48794, "gamma_signal": -66434, "vega_signal": 46272, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839280000}, {"instrument": "IWM", "mid_signal": 52883, "gamma_signal": 47100, "vega_signal": 7394, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839285000}, {"instrument": "IWM", "mid_signal": -158843, "gamma_signal": -217900, "vega_signal": 160194, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839285000}, {"instrument": "IWM", "mid_signal": -791592, "gamma_signal": -398346, "vega_signal": -7419, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839290000}, {"instrument": "IWM", "mid_signal": -179306, "gamma_signal": 85466, "vega_signal": 37580, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839290000}, {"instrument": "IWM", "mid_signal": 76847, "gamma_signal": 102237, "vega_signal": 26136, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839295000}, {"instrument": "IWM", "mid_signal": 4856875, "gamma_signal": -5347709, "vega_signal": 1030630, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839295000}, {"instrument": "IWM", "mid_signal": 280946, "gamma_signal": 42316, "vega_signal": 58239, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839300000}, {"instrument": "IWM", "mid_signal": 269579, "gamma_signal": 132757, "vega_signal": -316702, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839300000}, {"instrument": "IWM", "mid_signal": -57884, "gamma_signal": -52707, "vega_signal": -3939, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839305000}, {"instrument": "IWM", "mid_signal": -184068, "gamma_signal": 7856, "vega_signal": 68875, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839305000}, {"instrument": "IWM", "mid_signal": 11634, "gamma_signal": -14494, "vega_signal": 15575, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839310000}, {"instrument": "IWM", "mid_signal": 149072, "gamma_signal": -99750, "vega_signal": 26898, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839310000}, {"instrument": "IWM", "mid_signal": 77928, "gamma_signal": 47717, "vega_signal": 34936, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839315000}, {"instrument": "IWM", "mid_signal": 109024, "gamma_signal": -30585, "vega_signal": -428426, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839315000}, {"instrument": "IWM", "mid_signal": -278140, "gamma_signal": -69428, "vega_signal": -98406, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839320000}, {"instrument": "IWM", "mid_signal": 994075, "gamma_signal": -667966, "vega_signal": -23872, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839320000}, {"instrument": "IWM", "mid_signal": 1612641, "gamma_signal": -431336, "vega_signal": 2570798, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839325000}, {"instrument": "IWM", "mid_signal": 37414, "gamma_signal": -57230, "vega_signal": -50595, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839325000}, {"instrument": "IWM", "mid_signal": -538136, "gamma_signal": -79125, "vega_signal": -105997, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839330000}, {"instrument": "IWM", "mid_signal": 467029, "gamma_signal": -76889, "vega_signal": -92962, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839330000}, {"instrument": "IWM", "mid_signal": 318244, "gamma_signal": 249886, "vega_signal": 17769, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839335000}, {"instrument": "IWM", "mid_signal": -768569, "gamma_signal": 531212, "vega_signal": 95448, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839335000}, {"instrument": "IWM", "mid_signal": -1032433, "gamma_signal": -16958, "vega_signal": -821679, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839340000}, {"instrument": "IWM", "mid_signal": 6920241, "gamma_signal": -277359, "vega_signal": -8786942, "option_type": "P", "stock_price": 260.46, "utc_time": 1775839340000}, {"instrument": "IWM", "mid_signal": -20470, "gamma_signal": -18428, "vega_signal": -8699, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839345000}, {"instrument": "IWM", "mid_signal": -69011, "gamma_signal": -456081, "vega_signal": 879080, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839345000}, {"instrument": "IWM", "mid_signal": 36131, "gamma_signal": 47163, "vega_signal": 6594, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839350000}, {"instrument": "IWM", "mid_signal": 482287, "gamma_signal": -333091, "vega_signal": -39632, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839350000}, {"instrument": "IWM", "mid_signal": -16731, "gamma_signal": -22042, "vega_signal": 7749, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839355000}, {"instrument": "IWM", "mid_signal": -16802, "gamma_signal": -4983, "vega_signal": -30041, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839355000}, {"instrument": "IWM", "mid_signal": -32369, "gamma_signal": -53880, "vega_signal": 3736, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839360000}, {"instrument": "IWM", "mid_signal": -713392, "gamma_signal": 49137, "vega_signal": 808706, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839360000}, {"instrument": "IWM", "mid_signal": -76623, "gamma_signal": -26546, "vega_signal": -26147, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839365000}, {"instrument": "IWM", "mid_signal": -156097, "gamma_signal": 90468, "vega_signal": 16073, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839365000}, {"instrument": "IWM", "mid_signal": 109592, "gamma_signal": 34687, "vega_signal": 25693, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839370000}, {"instrument": "IWM", "mid_signal": 16940, "gamma_signal": -362, "vega_signal": -29692, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839370000}, {"instrument": "IWM", "mid_signal": -4370, "gamma_signal": -25521, "vega_signal": 7138, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839375000}, {"instrument": "IWM", "mid_signal": -575260, "gamma_signal": 253732, "vega_signal": 106166, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839375000}, {"instrument": "IWM", "mid_signal": 89124, "gamma_signal": 44195, "vega_signal": 18673, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839380000}, {"instrument": "IWM", "mid_signal": 7903, "gamma_signal": -27763, "vega_signal": 44351, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839380000}, {"instrument": "IWM", "mid_signal": 50165, "gamma_signal": 165830, "vega_signal": -48427, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839385000}, {"instrument": "IWM", "mid_signal": -140297, "gamma_signal": 95749, "vega_signal": 5604, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839385000}, {"instrument": "IWM", "mid_signal": 176579, "gamma_signal": 160085, "vega_signal": -46944, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839390000}, {"instrument": "IWM", "mid_signal": -120362, "gamma_signal": -11888, "vega_signal": 33636, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839390000}, {"instrument": "IWM", "mid_signal": 121826, "gamma_signal": 133251, "vega_signal": 11489, "option_type": "C", "stock_price": 260.495, "utc_time": 1775839395000}, {"instrument": "IWM", "mid_signal": -1275223, "gamma_signal": 22726, "vega_signal": -5799, "option_type": "P", "stock_price": 260.495, "utc_time": 1775839395000}, {"instrument": "IWM", "mid_signal": -40722, "gamma_signal": 62560, "vega_signal": -239161, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839400000}, {"instrument": "IWM", "mid_signal": 5969, "gamma_signal": -5415, "vega_signal": 1245, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839400000}, {"instrument": "IWM", "mid_signal": 121026, "gamma_signal": -7063, "vega_signal": 137395, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839405000}, {"instrument": "IWM", "mid_signal": 39641, "gamma_signal": -29061, "vega_signal": -8116, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839405000}, {"instrument": "IWM", "mid_signal": -109785, "gamma_signal": -16531, "vega_signal": -24486, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839410000}, {"instrument": "IWM", "mid_signal": 237438, "gamma_signal": 22180, "vega_signal": -88604, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839410000}, {"instrument": "IWM", "mid_signal": -34438, "gamma_signal": 34089, "vega_signal": -6062, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839415000}, {"instrument": "IWM", "mid_signal": -342118, "gamma_signal": 50295, "vega_signal": 116075, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839415000}, {"instrument": "IWM", "mid_signal": 36961, "gamma_signal": 28555, "vega_signal": 2028, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839420000}, {"instrument": "IWM", "mid_signal": 953696, "gamma_signal": -210739, "vega_signal": -276648, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839420000}, {"instrument": "IWM", "mid_signal": -3212992, "gamma_signal": -557093, "vega_signal": -680318, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839425000}, {"instrument": "IWM", "mid_signal": 61272, "gamma_signal": -8994, "vega_signal": -5217, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839425000}, {"instrument": "IWM", "mid_signal": -10144, "gamma_signal": -16071, "vega_signal": 1187, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839430000}, {"instrument": "IWM", "mid_signal": 6391, "gamma_signal": 2819, "vega_signal": -20022, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839430000}, {"instrument": "IWM", "mid_signal": -96546, "gamma_signal": -74455, "vega_signal": 4212, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839435000}, {"instrument": "IWM", "mid_signal": 173871, "gamma_signal": -160567, "vega_signal": -7184, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839435000}, {"instrument": "IWM", "mid_signal": -779340, "gamma_signal": -836005, "vega_signal": -55809, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839440000}, {"instrument": "IWM", "mid_signal": -441576, "gamma_signal": 417317, "vega_signal": -68175, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839440000}, {"instrument": "IWM", "mid_signal": 391305, "gamma_signal": 341057, "vega_signal": 26267, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839445000}, {"instrument": "IWM", "mid_signal": 1949399, "gamma_signal": -1292117, "vega_signal": -70698, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839445000}, {"instrument": "IWM", "mid_signal": 33469, "gamma_signal": 10917, "vega_signal": 20590, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839450000}, {"instrument": "IWM", "mid_signal": 195554, "gamma_signal": -140778, "vega_signal": -9072, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839450000}, {"instrument": "IWM", "mid_signal": -77560, "gamma_signal": -40696, "vega_signal": -138121, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839455000}, {"instrument": "IWM", "mid_signal": -1063973, "gamma_signal": 534324, "vega_signal": 237588, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839455000}, {"instrument": "IWM", "mid_signal": 150643, "gamma_signal": 147125, "vega_signal": 33982, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839460000}, {"instrument": "IWM", "mid_signal": 453617, "gamma_signal": -345187, "vega_signal": -11024, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839460000}, {"instrument": "IWM", "mid_signal": -212904, "gamma_signal": -211715, "vega_signal": -20827, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839465000}, {"instrument": "IWM", "mid_signal": 126105, "gamma_signal": -76736, "vega_signal": -10828, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839465000}, {"instrument": "IWM", "mid_signal": -178668, "gamma_signal": -54625, "vega_signal": -40435, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839470000}, {"instrument": "IWM", "mid_signal": -142138, "gamma_signal": 50998, "vega_signal": 87049, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839470000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": -66197, "vega_signal": 96823, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839475000}, {"instrument": "IWM", "mid_signal": -146628, "gamma_signal": 113014, "vega_signal": 8573, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839475000}, {"instrument": "IWM", "mid_signal": 208289, "gamma_signal": 83350, "vega_signal": 55417, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839480000}, {"instrument": "IWM", "mid_signal": 614057, "gamma_signal": -224187, "vega_signal": -102396, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839480000}, {"instrument": "IWM", "mid_signal": 58766, "gamma_signal": 39690, "vega_signal": 11091, "option_type": "C", "stock_price": 260.39, "utc_time": 1775839485000}, {"instrument": "IWM", "mid_signal": 38191, "gamma_signal": -16339, "vega_signal": 6291, "option_type": "P", "stock_price": 260.39, "utc_time": 1775839485000}, {"instrument": "IWM", "mid_signal": 32373, "gamma_signal": 54106, "vega_signal": 3828, "option_type": "C", "stock_price": 260.39, "utc_time": 1775839490000}, {"instrument": "IWM", "mid_signal": 132097, "gamma_signal": -103218, "vega_signal": -9896, "option_type": "P", "stock_price": 260.39, "utc_time": 1775839490000}, {"instrument": "IWM", "mid_signal": -18568, "gamma_signal": -3995, "vega_signal": -15135, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839495000}, {"instrument": "IWM", "mid_signal": -376146, "gamma_signal": 51316, "vega_signal": 176892, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839495000}, {"instrument": "IWM", "mid_signal": 709535, "gamma_signal": 534865, "vega_signal": 38580, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839500000}, {"instrument": "IWM", "mid_signal": -2886234, "gamma_signal": 529400, "vega_signal": 620313, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839500000}, {"instrument": "IWM", "mid_signal": 54312, "gamma_signal": 57193, "vega_signal": 3134, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839505000}, {"instrument": "IWM", "mid_signal": -105094, "gamma_signal": 10786, "vega_signal": 68065, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839505000}, {"instrument": "IWM", "mid_signal": 59072, "gamma_signal": 71764, "vega_signal": 5124, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839510000}, {"instrument": "IWM", "mid_signal": 34525, "gamma_signal": -60850, "vega_signal": 20900, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839510000}, {"instrument": "IWM", "mid_signal": -159538, "gamma_signal": -60612, "vega_signal": -35536, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839515000}, {"instrument": "IWM", "mid_signal": -400017, "gamma_signal": -44800, "vega_signal": -3914, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839515000}, {"instrument": "IWM", "mid_signal": -53606, "gamma_signal": -732, "vega_signal": -5980, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839520000}, {"instrument": "IWM", "mid_signal": 386453, "gamma_signal": -96188, "vega_signal": -98700, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839520000}, {"instrument": "IWM", "mid_signal": 119011, "gamma_signal": 91651, "vega_signal": 15580, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839525000}, {"instrument": "IWM", "mid_signal": 180450, "gamma_signal": -193800, "vega_signal": -13451, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839525000}, {"instrument": "IWM", "mid_signal": 25628, "gamma_signal": 13850, "vega_signal": 1015, "option_type": "C", "stock_price": 260.54, "utc_time": 1775839530000}, {"instrument": "IWM", "mid_signal": 295310, "gamma_signal": -176475, "vega_signal": -24688, "option_type": "P", "stock_price": 260.54, "utc_time": 1775839530000}, {"instrument": "IWM", "mid_signal": 438215, "gamma_signal": 157477, "vega_signal": 60618, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839535000}, {"instrument": "IWM", "mid_signal": 135664, "gamma_signal": -66478, "vega_signal": -16657, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839535000}, {"instrument": "IWM", "mid_signal": 425815, "gamma_signal": 493519, "vega_signal": 38227, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839540000}, {"instrument": "IWM", "mid_signal": 4290001, "gamma_signal": -921237, "vega_signal": -184901, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839540000}, {"instrument": "IWM", "mid_signal": 21959, "gamma_signal": 18293, "vega_signal": 1305, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839545000}, {"instrument": "IWM", "mid_signal": 519784, "gamma_signal": -384361, "vega_signal": -16390, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839545000}, {"instrument": "IWM", "mid_signal": 92023, "gamma_signal": -11122, "vega_signal": 1979, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839550000}, {"instrument": "IWM", "mid_signal": -414572, "gamma_signal": 155070, "vega_signal": 16383, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839550000}, {"instrument": "IWM", "mid_signal": 54554, "gamma_signal": 14229, "vega_signal": 14207, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839555000}, {"instrument": "IWM", "mid_signal": 2274221, "gamma_signal": -1633392, "vega_signal": -99323, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839555000}, {"instrument": "IWM", "mid_signal": 33454, "gamma_signal": -10644, "vega_signal": 17803, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839560000}, {"instrument": "IWM", "mid_signal": -34385, "gamma_signal": 8742, "vega_signal": -87296, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839560000}, {"instrument": "IWM", "mid_signal": -36568, "gamma_signal": 4093, "vega_signal": -31166, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839565000}, {"instrument": "IWM", "mid_signal": 93892, "gamma_signal": 39562, "vega_signal": -64796, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839565000}, {"instrument": "IWM", "mid_signal": -135015, "gamma_signal": -52147, "vega_signal": -5892, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839570000}, {"instrument": "IWM", "mid_signal": 224678, "gamma_signal": -146893, "vega_signal": -11249, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839570000}, {"instrument": "IWM", "mid_signal": -48020, "gamma_signal": -12022, "vega_signal": -530, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839575000}, {"instrument": "IWM", "mid_signal": -233401, "gamma_signal": -91983, "vega_signal": 83527, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839575000}, {"instrument": "IWM", "mid_signal": 49054, "gamma_signal": 2694, "vega_signal": 39981, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839580000}, {"instrument": "IWM", "mid_signal": -134785, "gamma_signal": 127010, "vega_signal": -34205, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839580000}, {"instrument": "IWM", "mid_signal": -25891, "gamma_signal": -22642, "vega_signal": 3591, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839585000}, {"instrument": "IWM", "mid_signal": -59337, "gamma_signal": -635, "vega_signal": 52572, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839585000}, {"instrument": "IWM", "mid_signal": 2745, "gamma_signal": 82812, "vega_signal": -68418, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839590000}, {"instrument": "IWM", "mid_signal": 149502, "gamma_signal": -59138, "vega_signal": -45287, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839590000}, {"instrument": "IWM", "mid_signal": -135896, "gamma_signal": -188887, "vega_signal": -17070, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839595000}, {"instrument": "IWM", "mid_signal": 288760, "gamma_signal": -197188, "vega_signal": -42704, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839595000}, {"instrument": "IWM", "mid_signal": -92111, "gamma_signal": -19837, "vega_signal": -82500, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839600000}, {"instrument": "IWM", "mid_signal": 62156, "gamma_signal": -46821, "vega_signal": -15051, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839600000}, {"instrument": "IWM", "mid_signal": -16743, "gamma_signal": 48959, "vega_signal": -62343, "option_type": "C", "stock_price": 260.525, "utc_time": 1775839605000}, {"instrument": "IWM", "mid_signal": 1197487, "gamma_signal": -441810, "vega_signal": -367585, "option_type": "P", "stock_price": 260.525, "utc_time": 1775839605000}, {"instrument": "IWM", "mid_signal": 469343, "gamma_signal": 187695, "vega_signal": 113065, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839610000}, {"instrument": "IWM", "mid_signal": 2368991, "gamma_signal": -431587, "vega_signal": -911629, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839610000}, {"instrument": "IWM", "mid_signal": -29367, "gamma_signal": 51564, "vega_signal": -58882, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839615000}, {"instrument": "IWM", "mid_signal": 120085, "gamma_signal": -15628, "vega_signal": -40797, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839615000}, {"instrument": "IWM", "mid_signal": 341082, "gamma_signal": 47632, "vega_signal": 141282, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839620000}, {"instrument": "IWM", "mid_signal": -178305, "gamma_signal": 86161, "vega_signal": -48535, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839620000}, {"instrument": "IWM", "mid_signal": 813108, "gamma_signal": 360992, "vega_signal": 157858, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839625000}, {"instrument": "IWM", "mid_signal": 117840, "gamma_signal": 23756, "vega_signal": -173080, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839625000}, {"instrument": "IWM", "mid_signal": 32860, "gamma_signal": 88123, "vega_signal": -42918, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839630000}, {"instrument": "IWM", "mid_signal": 320791, "gamma_signal": -177405, "vega_signal": -24354, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839630000}, {"instrument": "IWM", "mid_signal": 89843, "gamma_signal": 15606, "vega_signal": 41994, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839635000}, {"instrument": "IWM", "mid_signal": 134974, "gamma_signal": -93562, "vega_signal": -8479, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839635000}, {"instrument": "IWM", "mid_signal": 327609, "gamma_signal": 134046, "vega_signal": -21582, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839640000}, {"instrument": "IWM", "mid_signal": 204959, "gamma_signal": -93509, "vega_signal": 1270, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839640000}, {"instrument": "IWM", "mid_signal": 49800, "gamma_signal": 20612, "vega_signal": 21168, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839645000}, {"instrument": "IWM", "mid_signal": -53966, "gamma_signal": -34471, "vega_signal": 215154, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839645000}, {"instrument": "IWM", "mid_signal": 51866, "gamma_signal": 70980, "vega_signal": 7319, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839650000}, {"instrument": "IWM", "mid_signal": 211867, "gamma_signal": -41009, "vega_signal": -85680, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839650000}, {"instrument": "IWM", "mid_signal": -18202, "gamma_signal": 9543, "vega_signal": -29483, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839655000}, {"instrument": "IWM", "mid_signal": 70451, "gamma_signal": -38434, "vega_signal": -11438, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839655000}, {"instrument": "IWM", "mid_signal": 134197, "gamma_signal": 67385, "vega_signal": -3301, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839660000}, {"instrument": "IWM", "mid_signal": -1653979, "gamma_signal": 1309788, "vega_signal": 98453, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839660000}, {"instrument": "IWM", "mid_signal": -30528, "gamma_signal": 77, "vega_signal": -20761, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839665000}, {"instrument": "IWM", "mid_signal": -162372, "gamma_signal": 201096, "vega_signal": 18350, "option_type": "P", "stock_price": 260.64, "utc_time": 1775839665000}, {"instrument": "IWM", "mid_signal": 1060, "gamma_signal": 41008, "vega_signal": 13892, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839670000}, {"instrument": "IWM", "mid_signal": 56884, "gamma_signal": -58526, "vega_signal": -2489, "option_type": "P", "stock_price": 260.64, "utc_time": 1775839670000}, {"instrument": "IWM", "mid_signal": 140862, "gamma_signal": -59996, "vega_signal": 133299, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839675000}, {"instrument": "IWM", "mid_signal": 102956, "gamma_signal": -31892, "vega_signal": -25542, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839675000}, {"instrument": "IWM", "mid_signal": 110473, "gamma_signal": 27844, "vega_signal": 1832, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839680000}, {"instrument": "IWM", "mid_signal": 28533, "gamma_signal": -5964, "vega_signal": -4205, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839680000}, {"instrument": "IWM", "mid_signal": 34166, "gamma_signal": 13679, "vega_signal": 3324, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839685000}, {"instrument": "IWM", "mid_signal": 17442, "gamma_signal": 15439, "vega_signal": -1770, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839685000}, {"instrument": "IWM", "mid_signal": -297533, "gamma_signal": -146181, "vega_signal": -40763, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839690000}, {"instrument": "IWM", "mid_signal": -1477345, "gamma_signal": 764991, "vega_signal": 39988, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839690000}, {"instrument": "IWM", "mid_signal": -1406079, "gamma_signal": -188454, "vega_signal": -522502, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839695000}, {"instrument": "IWM", "mid_signal": 116809, "gamma_signal": -93111, "vega_signal": -7082, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839695000}, {"instrument": "IWM", "mid_signal": 435224, "gamma_signal": 240290, "vega_signal": 70400, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839700000}, {"instrument": "IWM", "mid_signal": 203131, "gamma_signal": -258607, "vega_signal": -43241, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839700000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": 11339, "vega_signal": 3893, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839705000}, {"instrument": "IWM", "mid_signal": 321963, "gamma_signal": -25079, "vega_signal": -133731, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839705000}, {"instrument": "IWM", "mid_signal": 13709, "gamma_signal": 4472, "vega_signal": 2969, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839710000}, {"instrument": "IWM", "mid_signal": 83159, "gamma_signal": -50537, "vega_signal": 1095, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839710000}, {"instrument": "IWM", "mid_signal": 5646280, "gamma_signal": 902352, "vega_signal": 2400598, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839715000}, {"instrument": "IWM", "mid_signal": -70052, "gamma_signal": -3527, "vega_signal": -36853, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839715000}, {"instrument": "IWM", "mid_signal": -3301, "gamma_signal": 59177, "vega_signal": -68237, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839720000}, {"instrument": "IWM", "mid_signal": 116680, "gamma_signal": -60821, "vega_signal": -52897, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839720000}, {"instrument": "IWM", "mid_signal": 109082, "gamma_signal": -59079, "vega_signal": 158695, "option_type": "C", "stock_price": 260.68, "utc_time": 1775839725000}, {"instrument": "IWM", "mid_signal": 128121, "gamma_signal": -97597, "vega_signal": -7200, "option_type": "P", "stock_price": 260.68, "utc_time": 1775839725000}, {"instrument": "IWM", "mid_signal": -142755, "gamma_signal": 9650, "vega_signal": -129428, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839730000}, {"instrument": "IWM", "mid_signal": 324197, "gamma_signal": -174539, "vega_signal": 34044, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839730000}, {"instrument": "IWM", "mid_signal": 86841, "gamma_signal": 42150, "vega_signal": 32316, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839735000}, {"instrument": "IWM", "mid_signal": 172278, "gamma_signal": -48104, "vega_signal": -35897, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839735000}, {"instrument": "IWM", "mid_signal": -33462, "gamma_signal": -2644, "vega_signal": -7261, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839740000}, {"instrument": "IWM", "mid_signal": 81903, "gamma_signal": -36960, "vega_signal": -19795, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839740000}, {"instrument": "IWM", "mid_signal": -140088, "gamma_signal": -5134, "vega_signal": -53692, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839745000}, {"instrument": "IWM", "mid_signal": 79457, "gamma_signal": -65979, "vega_signal": 2268, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839745000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": 1830, "vega_signal": 58, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839750000}, {"instrument": "IWM", "mid_signal": 56841, "gamma_signal": 18350, "vega_signal": -40743, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839750000}, {"instrument": "IWM", "mid_signal": -38772, "gamma_signal": -22506, "vega_signal": -6671, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839755000}, {"instrument": "IWM", "mid_signal": 1557620, "gamma_signal": -768807, "vega_signal": -33976, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839755000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": 1112, "vega_signal": 1088, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839760000}, {"instrument": "IWM", "mid_signal": 8164, "gamma_signal": 15666, "vega_signal": -29962, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839760000}, {"instrument": "IWM", "mid_signal": 573806, "gamma_signal": 222194, "vega_signal": 221977, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839765000}, {"instrument": "IWM", "mid_signal": 3515, "gamma_signal": -13212, "vega_signal": 21663, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839765000}, {"instrument": "IWM", "mid_signal": 11249, "gamma_signal": 8148, "vega_signal": 922, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839770000}, {"instrument": "IWM", "mid_signal": 110940, "gamma_signal": -4142, "vega_signal": -22456, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839770000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": 6219, "vega_signal": 1779, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839775000}, {"instrument": "IWM", "mid_signal": -101144, "gamma_signal": 128761, "vega_signal": -5917, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839780000}, {"instrument": "IWM", "mid_signal": -8166, "gamma_signal": 6564, "vega_signal": 476, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839780000}, {"instrument": "IWM", "mid_signal": -17274, "gamma_signal": 46860, "vega_signal": 3250, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839785000}, {"instrument": "IWM", "mid_signal": 20418, "gamma_signal": -6980, "vega_signal": -12241, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839785000}, {"instrument": "IWM", "mid_signal": 1142256, "gamma_signal": 808616, "vega_signal": 54454, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839790000}, {"instrument": "IWM", "mid_signal": 96338, "gamma_signal": -11561, "vega_signal": -35876, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839790000}, {"instrument": "IWM", "mid_signal": -280043, "gamma_signal": -4316, "vega_signal": -150140, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839795000}, {"instrument": "IWM", "mid_signal": 36504, "gamma_signal": -55870, "vega_signal": -15096, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839795000}, {"instrument": "IWM", "mid_signal": 78809, "gamma_signal": 370242, "vega_signal": -80914, "option_type": "C", "stock_price": 260.8, "utc_time": 1775839800000}, {"instrument": "IWM", "mid_signal": 3745372, "gamma_signal": -1023771, "vega_signal": -992263, "option_type": "P", "stock_price": 260.8, "utc_time": 1775839800000}, {"instrument": "IWM", "mid_signal": -384370, "gamma_signal": -89609, "vega_signal": -74439, "option_type": "C", "stock_price": 260.83, "utc_time": 1775839805000}, {"instrument": "IWM", "mid_signal": 1627431, "gamma_signal": -1978465, "vega_signal": 111359, "option_type": "P", "stock_price": 260.83, "utc_time": 1775839805000}, {"instrument": "IWM", "mid_signal": -266332, "gamma_signal": -162328, "vega_signal": -11055, "option_type": "C", "stock_price": 260.83, "utc_time": 1775839810000}, {"instrument": "IWM", "mid_signal": 4475936, "gamma_signal": -3647838, "vega_signal": -141998, "option_type": "P", "stock_price": 260.83, "utc_time": 1775839810000}, {"instrument": "IWM", "mid_signal": -147771, "gamma_signal": -16931, "vega_signal": -24381, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839815000}, {"instrument": "IWM", "mid_signal": -725837, "gamma_signal": 103749, "vega_signal": 171614, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839815000}, {"instrument": "IWM", "mid_signal": 46102, "gamma_signal": 16282, "vega_signal": 2452, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839820000}, {"instrument": "IWM", "mid_signal": 567079, "gamma_signal": -468769, "vega_signal": 2601, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839820000}, {"instrument": "IWM", "mid_signal": 61399, "gamma_signal": 58020, "vega_signal": 3182, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839825000}, {"instrument": "IWM", "mid_signal": 263418, "gamma_signal": -236794, "vega_signal": 293256, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839825000}, {"instrument": "IWM", "mid_signal": 17703, "gamma_signal": 48266, "vega_signal": 3182, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839830000}, {"instrument": "IWM", "mid_signal": 1088651, "gamma_signal": -771871, "vega_signal": -66542, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839830000}, {"instrument": "IWM", "mid_signal": 76006, "gamma_signal": 3185, "vega_signal": 56386, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839835000}, {"instrument": "IWM", "mid_signal": 115840, "gamma_signal": -90394, "vega_signal": -13932, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839835000}, {"instrument": "IWM", "mid_signal": -78535, "gamma_signal": -41796, "vega_signal": 17276, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839840000}, {"instrument": "IWM", "mid_signal": 497460, "gamma_signal": -245781, "vega_signal": -33525, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839840000}, {"instrument": "IWM", "mid_signal": 48107, "gamma_signal": 29776, "vega_signal": 9605, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839845000}, {"instrument": "IWM", "mid_signal": -118046, "gamma_signal": 86577, "vega_signal": 11268, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839845000}, {"instrument": "IWM", "mid_signal": 11526, "gamma_signal": 13804, "vega_signal": 880, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839850000}, {"instrument": "IWM", "mid_signal": 429352, "gamma_signal": -185026, "vega_signal": -67181, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839850000}, {"instrument": "IWM", "mid_signal": -264127, "gamma_signal": -91956, "vega_signal": -55134, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839855000}, {"instrument": "IWM", "mid_signal": 71093, "gamma_signal": -35003, "vega_signal": -9519, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839855000}, {"instrument": "IWM", "mid_signal": -85154, "gamma_signal": -44945, "vega_signal": -3012, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839860000}, {"instrument": "IWM", "mid_signal": 319564, "gamma_signal": -188923, "vega_signal": 14380, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839860000}, {"instrument": "IWM", "mid_signal": 338297, "gamma_signal": 11531, "vega_signal": 94974, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839865000}, {"instrument": "IWM", "mid_signal": -182245, "gamma_signal": 144613, "vega_signal": 11393, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839865000}, {"instrument": "IWM", "mid_signal": 24418, "gamma_signal": 8604, "vega_signal": 2701, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839870000}, {"instrument": "IWM", "mid_signal": 95718, "gamma_signal": -22050, "vega_signal": -8367, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839870000}, {"instrument": "IWM", "mid_signal": 96394, "gamma_signal": 9423, "vega_signal": -1474, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839875000}, {"instrument": "IWM", "mid_signal": -2615469, "gamma_signal": 2901057, "vega_signal": -135582, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839875000}, {"instrument": "IWM", "mid_signal": -371327, "gamma_signal": -115113, "vega_signal": -43561, "option_type": "C", "stock_price": 260.78, "utc_time": 1775839880000}, {"instrument": "IWM", "mid_signal": -76238, "gamma_signal": -38786, "vega_signal": 24609, "option_type": "P", "stock_price": 260.78, "utc_time": 1775839880000}, {"instrument": "IWM", "mid_signal": -497037, "gamma_signal": -71007, "vega_signal": -197134, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839885000}, {"instrument": "IWM", "mid_signal": -1015499, "gamma_signal": 208775, "vega_signal": 361025, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839885000}, {"instrument": "IWM", "mid_signal": 187505, "gamma_signal": 54315, "vega_signal": 95085, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839890000}, {"instrument": "IWM", "mid_signal": -4371, "gamma_signal": -19277, "vega_signal": 41515, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839890000}, {"instrument": "IWM", "mid_signal": 201514, "gamma_signal": 146864, "vega_signal": 5977, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839895000}, {"instrument": "IWM", "mid_signal": -182473, "gamma_signal": 178884, "vega_signal": 2468, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839895000}, {"instrument": "IWM", "mid_signal": -172796, "gamma_signal": -17317, "vega_signal": -1535, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839900000}, {"instrument": "IWM", "mid_signal": 323904, "gamma_signal": -34842, "vega_signal": -83305, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839900000}, {"instrument": "IWM", "mid_signal": -271488, "gamma_signal": -91552, "vega_signal": -18178, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839905000}, {"instrument": "IWM", "mid_signal": 921033, "gamma_signal": -104078, "vega_signal": -356455, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839905000}, {"instrument": "IWM", "mid_signal": 34879, "gamma_signal": 630, "vega_signal": 16169, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839910000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": 12876, "vega_signal": 907, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839910000}, {"instrument": "IWM", "mid_signal": -25626, "gamma_signal": -33432, "vega_signal": -2255, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839915000}, {"instrument": "IWM", "mid_signal": -642695, "gamma_signal": 260104, "vega_signal": 34024, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839915000}, {"instrument": "IWM", "mid_signal": 239738, "gamma_signal": 33423, "vega_signal": 72897, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839920000}, {"instrument": "IWM", "mid_signal": 47007, "gamma_signal": -12970, "vega_signal": -15371, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839925000}, {"instrument": "IWM", "mid_signal": -8024, "gamma_signal": 1173, "vega_signal": 3102, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839930000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": 32063, "vega_signal": 2103, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839935000}, {"instrument": "IWM", "mid_signal": 5250, "gamma_signal": -6107, "vega_signal": 1266, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839940000}, {"instrument": "IWM", "mid_signal": 156272, "gamma_signal": -74905, "vega_signal": -5056, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839945000}, {"instrument": "IWM", "mid_signal": 20866, "gamma_signal": -3916, "vega_signal": -24015, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839945000}, {"instrument": "IWM", "mid_signal": 77758, "gamma_signal": 100496, "vega_signal": 6972, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839950000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 14885, "vega_signal": 1075, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839955000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 6388, "vega_signal": 462, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839955000}, {"instrument": "IWM", "mid_signal": 1266898, "gamma_signal": 186618, "vega_signal": 893441, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839960000}, {"instrument": "IWM", "mid_signal": 1240178, "gamma_signal": -173898, "vega_signal": -435841, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839960000}, {"instrument": "IWM", "mid_signal": 81664, "gamma_signal": -544292, "vega_signal": 311624, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839965000}, {"instrument": "IWM", "mid_signal": -77380, "gamma_signal": 49682, "vega_signal": 3827, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839970000}, {"instrument": "IWM", "mid_signal": 11171, "gamma_signal": -9925, "vega_signal": -747, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839970000}, {"instrument": "IWM", "mid_signal": 19430, "gamma_signal": 4527, "vega_signal": 4693, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839975000}, {"instrument": "IWM", "mid_signal": 25918, "gamma_signal": 7244, "vega_signal": -5009, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839975000}, {"instrument": "IWM", "mid_signal": -20065, "gamma_signal": -13453, "vega_signal": 4038, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839980000}, {"instrument": "IWM", "mid_signal": -14974, "gamma_signal": 7762, "vega_signal": 524, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839985000}, {"instrument": "IWM", "mid_signal": 171289, "gamma_signal": -51601, "vega_signal": 920, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839985000}, {"instrument": "IWM", "mid_signal": 105435, "gamma_signal": 134712, "vega_signal": 9123, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839990000}, {"instrument": "IWM", "mid_signal": 1268101, "gamma_signal": -1038546, "vega_signal": -84664, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839990000}, {"instrument": "IWM", "mid_signal": 2609, "gamma_signal": 3370, "vega_signal": 234, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839995000}, {"instrument": "IWM", "mid_signal": 140941, "gamma_signal": -66149, "vega_signal": -11018, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839995000}, {"instrument": "IWM", "mid_signal": 694934, "gamma_signal": 255291, "vega_signal": 19131, "option_type": "C", "stock_price": 260.87, "utc_time": 1775840000000}, {"instrument": "IWM", "mid_signal": 931431, "gamma_signal": -696496, "vega_signal": -272535, "option_type": "P", "stock_price": 260.87, "utc_time": 1775840000000}, {"instrument": "IWM", "mid_signal": 165069, "gamma_signal": -9536, "vega_signal": 3704, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840005000}, {"instrument": "IWM", "mid_signal": 1236584, "gamma_signal": -117233, "vega_signal": 759, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840005000}, {"instrument": "IWM", "mid_signal": 2246875, "gamma_signal": 1120634, "vega_signal": 181584, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840010000}, {"instrument": "IWM", "mid_signal": 1885520, "gamma_signal": -237320, "vega_signal": -577681, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840010000}, {"instrument": "IWM", "mid_signal": 112437, "gamma_signal": 66943, "vega_signal": 20090, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840015000}, {"instrument": "IWM", "mid_signal": 466055, "gamma_signal": -366690, "vega_signal": 6582, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840015000}, {"instrument": "IWM", "mid_signal": -57817, "gamma_signal": -61288, "vega_signal": -4155, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840020000}, {"instrument": "IWM", "mid_signal": -112644, "gamma_signal": -709, "vega_signal": 59058, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840020000}, {"instrument": "IWM", "mid_signal": -232016, "gamma_signal": -20284, "vega_signal": -433746, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840025000}, {"instrument": "IWM", "mid_signal": 102116, "gamma_signal": -49636, "vega_signal": -15386, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840025000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": 4384, "vega_signal": -16977, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840030000}, {"instrument": "IWM", "mid_signal": -67419, "gamma_signal": 63167, "vega_signal": -13015, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840030000}, {"instrument": "IWM", "mid_signal": 6459, "gamma_signal": -6351, "vega_signal": 7084, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840035000}, {"instrument": "IWM", "mid_signal": -11279, "gamma_signal": 9439, "vega_signal": -5172, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840035000}, {"instrument": "IWM", "mid_signal": 254730, "gamma_signal": 86034, "vega_signal": 45726, "option_type": "C", "stock_price": 260.95, "utc_time": 1775840040000}, {"instrument": "IWM", "mid_signal": 661985, "gamma_signal": -396900, "vega_signal": -5040, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840040000}, {"instrument": "IWM", "mid_signal": 74439, "gamma_signal": 88371, "vega_signal": 5997, "option_type": "C", "stock_price": 260.95, "utc_time": 1775840045000}, {"instrument": "IWM", "mid_signal": 330071, "gamma_signal": -214540, "vega_signal": -14919, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840045000}, {"instrument": "IWM", "mid_signal": -340443, "gamma_signal": -230498, "vega_signal": -38838, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840050000}, {"instrument": "IWM", "mid_signal": -42205, "gamma_signal": -63489, "vega_signal": 77364, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840050000}, {"instrument": "IWM", "mid_signal": -584535, "gamma_signal": -437264, "vega_signal": -11796, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840055000}, {"instrument": "IWM", "mid_signal": -105974, "gamma_signal": 120645, "vega_signal": 15757, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840055000}, {"instrument": "IWM", "mid_signal": -128190, "gamma_signal": -446, "vega_signal": -52706, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840060000}, {"instrument": "IWM", "mid_signal": -93053, "gamma_signal": 72969, "vega_signal": 6160, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840060000}, {"instrument": "IWM", "mid_signal": -45976, "gamma_signal": -10022, "vega_signal": -684, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840065000}, {"instrument": "IWM", "mid_signal": -34927, "gamma_signal": -16497, "vega_signal": 134210, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840065000}, {"instrument": "IWM", "mid_signal": -30737, "gamma_signal": -17900, "vega_signal": -8521, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840070000}, {"instrument": "IWM", "mid_signal": -82504, "gamma_signal": 56239, "vega_signal": 6324, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840070000}, {"instrument": "IWM", "mid_signal": -932846, "gamma_signal": -355864, "vega_signal": -228826, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840075000}, {"instrument": "IWM", "mid_signal": 33377, "gamma_signal": -15494, "vega_signal": -14794, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840075000}, {"instrument": "IWM", "mid_signal": -574202, "gamma_signal": -253992, "vega_signal": -62356, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840080000}, {"instrument": "IWM", "mid_signal": -800495, "gamma_signal": 495567, "vega_signal": 19445, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840080000}, {"instrument": "IWM", "mid_signal": 5312, "gamma_signal": 5801, "vega_signal": 376, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840085000}, {"instrument": "IWM", "mid_signal": -9463, "gamma_signal": 8958, "vega_signal": 675, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840085000}, {"instrument": "IWM", "mid_signal": -140523, "gamma_signal": -32044, "vega_signal": -20573, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840090000}, {"instrument": "IWM", "mid_signal": -285954, "gamma_signal": 207008, "vega_signal": 18852, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840090000}, {"instrument": "IWM", "mid_signal": -5312, "gamma_signal": -5802, "vega_signal": -376, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840095000}, {"instrument": "IWM", "mid_signal": 62543, "gamma_signal": -53898, "vega_signal": -5119, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840095000}, {"instrument": "IWM", "mid_signal": 12122, "gamma_signal": -7706, "vega_signal": 492, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840100000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": -44756, "vega_signal": -4046, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840100000}, {"instrument": "IWM", "mid_signal": -17144, "gamma_signal": -26985, "vega_signal": 2277, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840105000}, {"instrument": "IWM", "mid_signal": -34299, "gamma_signal": 16386, "vega_signal": -1009, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840105000}, {"instrument": "IWM", "mid_signal": 85081, "gamma_signal": -10298, "vega_signal": 18128, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840110000}, {"instrument": "IWM", "mid_signal": 410565, "gamma_signal": -327319, "vega_signal": -28857, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840110000}, {"instrument": "IWM", "mid_signal": -2235430, "gamma_signal": -1408362, "vega_signal": -89696, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840115000}, {"instrument": "IWM", "mid_signal": -38333, "gamma_signal": 10411, "vega_signal": 5620, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840115000}, {"instrument": "IWM", "mid_signal": 32112, "gamma_signal": -10829, "vega_signal": 29067, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840120000}, {"instrument": "IWM", "mid_signal": -457276, "gamma_signal": 269666, "vega_signal": 17900, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840120000}, {"instrument": "IWM", "mid_signal": -64315, "gamma_signal": -24641, "vega_signal": -25148, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840125000}, {"instrument": "IWM", "mid_signal": -2734591, "gamma_signal": 1635378, "vega_signal": 111916, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840125000}, {"instrument": "IWM", "mid_signal": 287190, "gamma_signal": 131080, "vega_signal": -36190, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840130000}, {"instrument": "IWM", "mid_signal": 967304, "gamma_signal": -259603, "vega_signal": -229341, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840130000}, {"instrument": "IWM", "mid_signal": 5115, "gamma_signal": 5801, "vega_signal": 367, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840135000}, {"instrument": "IWM", "mid_signal": 81374, "gamma_signal": -88839, "vega_signal": -8125, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840135000}, {"instrument": "IWM", "mid_signal": 138319, "gamma_signal": 188291, "vega_signal": 13391, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840140000}, {"instrument": "IWM", "mid_signal": 108400, "gamma_signal": -50937, "vega_signal": -4711, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840140000}, {"instrument": "IWM", "mid_signal": -102357, "gamma_signal": -54778, "vega_signal": -21830, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840145000}, {"instrument": "IWM", "mid_signal": -58350, "gamma_signal": 14899, "vega_signal": 10407, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840145000}, {"instrument": "IWM", "mid_signal": 60948, "gamma_signal": 31318, "vega_signal": 6188, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840150000}, {"instrument": "IWM", "mid_signal": 9136, "gamma_signal": 20926, "vega_signal": -14541, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840150000}, {"instrument": "IWM", "mid_signal": -33572, "gamma_signal": -31160, "vega_signal": 1534, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840155000}, {"instrument": "IWM", "mid_signal": 113036, "gamma_signal": -45021, "vega_signal": -18961, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840155000}, {"instrument": "IWM", "mid_signal": -313890, "gamma_signal": -183463, "vega_signal": -11938, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840160000}, {"instrument": "IWM", "mid_signal": 3735, "gamma_signal": -2820, "vega_signal": -175, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840160000}, {"instrument": "IWM", "mid_signal": -39129, "gamma_signal": -47154, "vega_signal": 1684, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840165000}, {"instrument": "IWM", "mid_signal": 33178, "gamma_signal": -30646, "vega_signal": -69, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840165000}, {"instrument": "IWM", "mid_signal": 540095, "gamma_signal": 681779, "vega_signal": -79043, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840170000}, {"instrument": "IWM", "mid_signal": 13686, "gamma_signal": -22662, "vega_signal": -2926, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840170000}, {"instrument": "IWM", "mid_signal": -117635, "gamma_signal": -79106, "vega_signal": -5126, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840175000}, {"instrument": "IWM", "mid_signal": -98693, "gamma_signal": -6528, "vega_signal": 53288, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840175000}, {"instrument": "IWM", "mid_signal": -33033, "gamma_signal": -18560, "vega_signal": -3278, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840180000}, {"instrument": "IWM", "mid_signal": 227515, "gamma_signal": -152046, "vega_signal": -13934, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840180000}, {"instrument": "IWM", "mid_signal": 35283, "gamma_signal": 26370, "vega_signal": 6128, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840185000}, {"instrument": "IWM", "mid_signal": -49194, "gamma_signal": 17331, "vega_signal": 15113, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840185000}, {"instrument": "IWM", "mid_signal": -38377, "gamma_signal": -40202, "vega_signal": 1317, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840190000}, {"instrument": "IWM", "mid_signal": 15150, "gamma_signal": -16629, "vega_signal": -1536, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840190000}, {"instrument": "IWM", "mid_signal": 2934, "gamma_signal": 3663, "vega_signal": 253, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840195000}, {"instrument": "IWM", "mid_signal": -38759, "gamma_signal": 34312, "vega_signal": 2465, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840195000}, {"instrument": "IWM", "mid_signal": 280987, "gamma_signal": 202362, "vega_signal": 9298, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840200000}, {"instrument": "IWM", "mid_signal": -29927, "gamma_signal": 44988, "vega_signal": 256, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840200000}, {"instrument": "IWM", "mid_signal": -23520, "gamma_signal": -16290, "vega_signal": -1048, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840205000}, {"instrument": "IWM", "mid_signal": -709910, "gamma_signal": 619717, "vega_signal": 40923, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840205000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": 11979, "vega_signal": -41617, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840210000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": 1305, "vega_signal": 10629, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840210000}, {"instrument": "IWM", "mid_signal": -12429, "gamma_signal": 1178, "vega_signal": -3594, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840215000}, {"instrument": "IWM", "mid_signal": 35839, "gamma_signal": -3555, "vega_signal": -23906, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840215000}, {"instrument": "IWM", "mid_signal": 177096, "gamma_signal": 26044, "vega_signal": 13321, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840220000}, {"instrument": "IWM", "mid_signal": -95836, "gamma_signal": 2546, "vega_signal": 27490, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840220000}, {"instrument": "IWM", "mid_signal": 3929, "gamma_signal": -22890, "vega_signal": 7969, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840225000}, {"instrument": "IWM", "mid_signal": -64935, "gamma_signal": 21135, "vega_signal": 23206, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840225000}, {"instrument": "IWM", "mid_signal": 405584, "gamma_signal": 44873, "vega_signal": 91858, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840230000}, {"instrument": "IWM", "mid_signal": 325570, "gamma_signal": -172281, "vega_signal": -42561, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840230000}, {"instrument": "IWM", "mid_signal": -51795, "gamma_signal": -22516, "vega_signal": -1488, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840235000}, {"instrument": "IWM", "mid_signal": 45010, "gamma_signal": -36209, "vega_signal": 2414, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840235000}, {"instrument": "IWM", "mid_signal": -252399, "gamma_signal": -178803, "vega_signal": -5635, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840240000}, {"instrument": "IWM", "mid_signal": -107410, "gamma_signal": 50252, "vega_signal": 12376, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840240000}, {"instrument": "IWM", "mid_signal": -467893, "gamma_signal": -292168, "vega_signal": -18551, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840245000}, {"instrument": "IWM", "mid_signal": -175031, "gamma_signal": 220149, "vega_signal": -29205, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840245000}, {"instrument": "IWM", "mid_signal": -44450, "gamma_signal": -31613, "vega_signal": -1948, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840250000}, {"instrument": "IWM", "mid_signal": -164731, "gamma_signal": 36735, "vega_signal": 28757, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840250000}, {"instrument": "IWM", "mid_signal": 422333, "gamma_signal": 77073, "vega_signal": 79072, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840255000}, {"instrument": "IWM", "mid_signal": -24592, "gamma_signal": 9987, "vega_signal": 3371, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840260000}, {"instrument": "IWM", "mid_signal": 44838, "gamma_signal": -2766, "vega_signal": -30558, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840260000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": -11819, "vega_signal": -731, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840265000}, {"instrument": "IWM", "mid_signal": 11399, "gamma_signal": 5371, "vega_signal": -25745, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840265000}, {"instrument": "IWM", "mid_signal": -15548, "gamma_signal": -1168, "vega_signal": -3688, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840270000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -10828, "vega_signal": 3299, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840270000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": 5910, "vega_signal": 365, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840275000}, {"instrument": "IWM", "mid_signal": 61440, "gamma_signal": -13230, "vega_signal": -2496, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840275000}, {"instrument": "IWM", "mid_signal": -67646, "gamma_signal": -14119, "vega_signal": -41788, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840280000}, {"instrument": "IWM", "mid_signal": -60042, "gamma_signal": 10809, "vega_signal": 10791, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840280000}, {"instrument": "IWM", "mid_signal": 135475, "gamma_signal": 5274, "vega_signal": 50857, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840285000}, {"instrument": "IWM", "mid_signal": -134068, "gamma_signal": 131237, "vega_signal": 9363, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840285000}, {"instrument": "IWM", "mid_signal": -37870, "gamma_signal": -43319, "vega_signal": -2662, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840290000}, {"instrument": "IWM", "mid_signal": 9053, "gamma_signal": -3504, "vega_signal": -54, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840290000}, {"instrument": "IWM", "mid_signal": -34333, "gamma_signal": -10409, "vega_signal": -5870, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840295000}, {"instrument": "IWM", "mid_signal": 84492, "gamma_signal": -42041, "vega_signal": -5221, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840300000}, {"instrument": "IWM", "mid_signal": -2111, "gamma_signal": -618, "vega_signal": 1818, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840300000}, {"instrument": "IWM", "mid_signal": -1087, "gamma_signal": 13114, "vega_signal": -2371, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840305000}, {"instrument": "IWM", "mid_signal": 267518, "gamma_signal": -151223, "vega_signal": -8529, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840305000}, {"instrument": "IWM", "mid_signal": -160682, "gamma_signal": -108543, "vega_signal": -6815, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840310000}, {"instrument": "IWM", "mid_signal": 4441, "gamma_signal": -18218, "vega_signal": -1693, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840310000}, {"instrument": "IWM", "mid_signal": -262359, "gamma_signal": -7666, "vega_signal": -167140, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840315000}, {"instrument": "IWM", "mid_signal": -23160, "gamma_signal": -24531, "vega_signal": 6824, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840320000}, {"instrument": "IWM", "mid_signal": -269028, "gamma_signal": 157712, "vega_signal": 10213, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840320000}, {"instrument": "IWM", "mid_signal": -29826, "gamma_signal": -27293, "vega_signal": -1680, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840325000}, {"instrument": "IWM", "mid_signal": 31392, "gamma_signal": -220, "vega_signal": -8378, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840330000}, {"instrument": "IWM", "mid_signal": 99650, "gamma_signal": -73401, "vega_signal": 7765, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840330000}, {"instrument": "IWM", "mid_signal": -306323, "gamma_signal": -233237, "vega_signal": -14660, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840335000}, {"instrument": "IWM", "mid_signal": 13710, "gamma_signal": -8105, "vega_signal": -524, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840335000}, {"instrument": "IWM", "mid_signal": 107388, "gamma_signal": 50345, "vega_signal": 14003, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840340000}, {"instrument": "IWM", "mid_signal": 1348687, "gamma_signal": -833254, "vega_signal": -34648, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840340000}, {"instrument": "IWM", "mid_signal": -328793, "gamma_signal": -219267, "vega_signal": -51907, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840345000}, {"instrument": "IWM", "mid_signal": 113583, "gamma_signal": -24171, "vega_signal": -28106, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840345000}, {"instrument": "IWM", "mid_signal": 355417, "gamma_signal": 34326, "vega_signal": 458469, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840350000}, {"instrument": "IWM", "mid_signal": -993498, "gamma_signal": -8487, "vega_signal": 554421, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840350000}, {"instrument": "IWM", "mid_signal": 10686, "gamma_signal": 17402, "vega_signal": 3085, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840355000}, {"instrument": "IWM", "mid_signal": 267134, "gamma_signal": -159977, "vega_signal": -10384, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840355000}, {"instrument": "IWM", "mid_signal": 12359, "gamma_signal": 8349, "vega_signal": 524, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840360000}, {"instrument": "IWM", "mid_signal": 1299, "gamma_signal": -546, "vega_signal": 2664, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840360000}, {"instrument": "IWM", "mid_signal": -143074, "gamma_signal": -54922, "vega_signal": -52999, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840365000}, {"instrument": "IWM", "mid_signal": 395236, "gamma_signal": -133811, "vega_signal": -12085, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840365000}, {"instrument": "IWM", "mid_signal": -44484, "gamma_signal": -17518, "vega_signal": -44467, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840370000}, {"instrument": "IWM", "mid_signal": 1026525, "gamma_signal": -622223, "vega_signal": -36678, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840370000}, {"instrument": "IWM", "mid_signal": -44075, "gamma_signal": -11347, "vega_signal": -29482, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840375000}, {"instrument": "IWM", "mid_signal": -269006, "gamma_signal": 39446, "vega_signal": 59938, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840375000}, {"instrument": "IWM", "mid_signal": -265034, "gamma_signal": -215229, "vega_signal": -8882, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840380000}, {"instrument": "IWM", "mid_signal": 27101, "gamma_signal": -20834, "vega_signal": 11471, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840380000}, {"instrument": "IWM", "mid_signal": -2167809, "gamma_signal": -1449587, "vega_signal": -95321, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840385000}, {"instrument": "IWM", "mid_signal": 59653, "gamma_signal": -70896, "vega_signal": 12002, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840385000}, {"instrument": "IWM", "mid_signal": 35918, "gamma_signal": 62744, "vega_signal": -43796, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840390000}, {"instrument": "IWM", "mid_signal": 136541, "gamma_signal": -125918, "vega_signal": 11504, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840390000}, {"instrument": "IWM", "mid_signal": -345019, "gamma_signal": -255433, "vega_signal": 40, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840395000}, {"instrument": "IWM", "mid_signal": 54902, "gamma_signal": -33068, "vega_signal": -2092, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840395000}, {"instrument": "IWM", "mid_signal": -107072, "gamma_signal": -60030, "vega_signal": -10439, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840400000}, {"instrument": "IWM", "mid_signal": 48305, "gamma_signal": -58872, "vega_signal": -11501, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840400000}, {"instrument": "IWM", "mid_signal": -1199452, "gamma_signal": -760839, "vega_signal": -76166, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840405000}, {"instrument": "IWM", "mid_signal": -614251, "gamma_signal": 389746, "vega_signal": 60741, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840405000}, {"instrument": "IWM", "mid_signal": -118604, "gamma_signal": -29771, "vega_signal": -54482, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840410000}, {"instrument": "IWM", "mid_signal": -477582, "gamma_signal": -77732, "vega_signal": 187894, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840410000}, {"instrument": "IWM", "mid_signal": -49940, "gamma_signal": 1853, "vega_signal": 5902, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840415000}, {"instrument": "IWM", "mid_signal": -58193, "gamma_signal": 62490, "vega_signal": 1903, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840415000}, {"instrument": "IWM", "mid_signal": -26456, "gamma_signal": -5629, "vega_signal": -7733, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840420000}, {"instrument": "IWM", "mid_signal": -605168, "gamma_signal": 297875, "vega_signal": 42409, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840420000}, {"instrument": "IWM", "mid_signal": -608976, "gamma_signal": -461465, "vega_signal": -19162, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840425000}, {"instrument": "IWM", "mid_signal": -96311, "gamma_signal": 86816, "vega_signal": -23385, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840425000}, {"instrument": "IWM", "mid_signal": -1216160, "gamma_signal": -875241, "vega_signal": -80907, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840430000}, {"instrument": "IWM", "mid_signal": -44019, "gamma_signal": 24673, "vega_signal": 1547, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840430000}, {"instrument": "IWM", "mid_signal": 98678, "gamma_signal": -91866, "vega_signal": 38617, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840435000}, {"instrument": "IWM", "mid_signal": -7584, "gamma_signal": 17520, "vega_signal": -882, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840435000}, {"instrument": "IWM", "mid_signal": 58309, "gamma_signal": 70501, "vega_signal": -19172, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840440000}, {"instrument": "IWM", "mid_signal": 7668, "gamma_signal": -10580, "vega_signal": 2191, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840440000}, {"instrument": "IWM", "mid_signal": 173422, "gamma_signal": 15795, "vega_signal": 49786, "option_type": "C", "stock_price": 260.79, "utc_time": 1775840445000}, {"instrument": "IWM", "mid_signal": -1501707, "gamma_signal": 1349003, "vega_signal": 73028, "option_type": "P", "stock_price": 260.79, "utc_time": 1775840445000}, {"instrument": "IWM", "mid_signal": -104442, "gamma_signal": -18717, "vega_signal": -36960, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840450000}, {"instrument": "IWM", "mid_signal": -215031, "gamma_signal": 175389, "vega_signal": 11984, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840450000}, {"instrument": "IWM", "mid_signal": -457807, "gamma_signal": -332453, "vega_signal": -21853, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840455000}, {"instrument": "IWM", "mid_signal": 250513, "gamma_signal": -196892, "vega_signal": -42391, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840455000}, {"instrument": "IWM", "mid_signal": -550949, "gamma_signal": -130700, "vega_signal": -102558, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840460000}, {"instrument": "IWM", "mid_signal": -116383, "gamma_signal": 84484, "vega_signal": 13095, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840460000}, {"instrument": "IWM", "mid_signal": 2731, "gamma_signal": -9260, "vega_signal": 3094, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840465000}, {"instrument": "IWM", "mid_signal": 76995, "gamma_signal": -63489, "vega_signal": -9274, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840465000}, {"instrument": "IWM", "mid_signal": 90895, "gamma_signal": 13772, "vega_signal": 17568, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840470000}, {"instrument": "IWM", "mid_signal": 100804, "gamma_signal": -81566, "vega_signal": -6079, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840475000}, {"instrument": "IWM", "mid_signal": -22141, "gamma_signal": 4634, "vega_signal": 4938, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840475000}, {"instrument": "IWM", "mid_signal": -241184, "gamma_signal": -296977, "vega_signal": -24936, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840480000}, {"instrument": "IWM", "mid_signal": -518914, "gamma_signal": 181454, "vega_signal": 170381, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840480000}, {"instrument": "IWM", "mid_signal": 737829, "gamma_signal": 136738, "vega_signal": 179429, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840485000}, {"instrument": "IWM", "mid_signal": 153327, "gamma_signal": -7900, "vega_signal": -267732, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840485000}, {"instrument": "IWM", "mid_signal": 106904, "gamma_signal": -1552, "vega_signal": 51955, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840490000}, {"instrument": "IWM", "mid_signal": -238801, "gamma_signal": 163084, "vega_signal": 13493, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840490000}, {"instrument": "IWM", "mid_signal": 64351, "gamma_signal": 50740, "vega_signal": 3113, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840495000}, {"instrument": "IWM", "mid_signal": 9781, "gamma_signal": -13499, "vega_signal": 2820, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840495000}, {"instrument": "IWM", "mid_signal": 310748, "gamma_signal": 410857, "vega_signal": 31914, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840500000}, {"instrument": "IWM", "mid_signal": 59475, "gamma_signal": -54414, "vega_signal": -3710, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840500000}, {"instrument": "IWM", "mid_signal": 11546, "gamma_signal": 8392, "vega_signal": 516, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840505000}, {"instrument": "IWM", "mid_signal": -22177, "gamma_signal": 5805, "vega_signal": 7099, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840505000}, {"instrument": "IWM", "mid_signal": 7855, "gamma_signal": 25346, "vega_signal": -32623, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840510000}, {"instrument": "IWM", "mid_signal": -69758, "gamma_signal": 38654, "vega_signal": 2329, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840510000}, {"instrument": "IWM", "mid_signal": -230865, "gamma_signal": -167792, "vega_signal": -10310, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840515000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": 8390, "vega_signal": 515, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840520000}, {"instrument": "IWM", "mid_signal": 1582, "gamma_signal": -11208, "vega_signal": -1146, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840520000}, {"instrument": "IWM", "mid_signal": -2327, "gamma_signal": 9645, "vega_signal": -2475, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840525000}, {"instrument": "IWM", "mid_signal": 461535, "gamma_signal": -14197, "vega_signal": -335159, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840525000}, {"instrument": "IWM", "mid_signal": -946983, "gamma_signal": -393366, "vega_signal": -157403, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840530000}, {"instrument": "IWM", "mid_signal": -8865, "gamma_signal": 448, "vega_signal": 8468, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840530000}, {"instrument": "IWM", "mid_signal": -55230, "gamma_signal": -66382, "vega_signal": -4192, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840535000}, {"instrument": "IWM", "mid_signal": -100297, "gamma_signal": 127606, "vega_signal": 8462, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840535000}, {"instrument": "IWM", "mid_signal": -18884, "gamma_signal": -11627, "vega_signal": -713, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840540000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": 2993, "vega_signal": 177, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840540000}, {"instrument": "IWM", "mid_signal": 60536, "gamma_signal": 8018, "vega_signal": 1495, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840545000}, {"instrument": "IWM", "mid_signal": -18059, "gamma_signal": 3712, "vega_signal": -2783, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840550000}, {"instrument": "IWM", "mid_signal": 214112, "gamma_signal": -16604, "vega_signal": -90476, "option_type": "P", "stock_price": 260.76, "utc_time": 1775840550000}, {"instrument": "IWM", "mid_signal": -79902, "gamma_signal": -34057, "vega_signal": -100779, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840555000}, {"instrument": "IWM", "mid_signal": -151191, "gamma_signal": 33855, "vega_signal": 45467, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840555000}, {"instrument": "IWM", "mid_signal": -29314, "gamma_signal": -26337, "vega_signal": -3901, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840560000}, {"instrument": "IWM", "mid_signal": -263412, "gamma_signal": 90153, "vega_signal": 42628, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840560000}, {"instrument": "IWM", "mid_signal": -112094, "gamma_signal": -92355, "vega_signal": -14322, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840565000}, {"instrument": "IWM", "mid_signal": -1028914, "gamma_signal": 151696, "vega_signal": 445586, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840565000}, {"instrument": "IWM", "mid_signal": 144860, "gamma_signal": 146874, "vega_signal": -11232, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840570000}, {"instrument": "IWM", "mid_signal": 809179, "gamma_signal": -423972, "vega_signal": -39690, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840570000}, {"instrument": "IWM", "mid_signal": -393900, "gamma_signal": -147429, "vega_signal": -131223, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840575000}, {"instrument": "IWM", "mid_signal": -126691, "gamma_signal": 45048, "vega_signal": 11961, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840575000}, {"instrument": "IWM", "mid_signal": -910128, "gamma_signal": -629753, "vega_signal": -48121, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840580000}, {"instrument": "IWM", "mid_signal": -1462396, "gamma_signal": 781401, "vega_signal": 96373, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840580000}, {"instrument": "IWM", "mid_signal": -26923, "gamma_signal": -5771, "vega_signal": -7232, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840585000}, {"instrument": "IWM", "mid_signal": 298956, "gamma_signal": -118581, "vega_signal": -67418, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840585000}, {"instrument": "IWM", "mid_signal": -333005, "gamma_signal": -121310, "vega_signal": -59541, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840590000}, {"instrument": "IWM", "mid_signal": -1804704, "gamma_signal": 1317217, "vega_signal": 255705, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840590000}, {"instrument": "IWM", "mid_signal": 22195, "gamma_signal": 15247, "vega_signal": 211, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840595000}, {"instrument": "IWM", "mid_signal": 1395319, "gamma_signal": -1227057, "vega_signal": -64048, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840600000}, {"instrument": "IWM", "mid_signal": 141152, "gamma_signal": -114949, "vega_signal": -7759, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840600000}, {"instrument": "IWM", "mid_signal": 12990, "gamma_signal": 1389, "vega_signal": 4568, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840605000}, {"instrument": "IWM", "mid_signal": 686892, "gamma_signal": -653419, "vega_signal": 275107, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840605000}, {"instrument": "IWM", "mid_signal": 580460, "gamma_signal": 109028, "vega_signal": 186617, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840610000}, {"instrument": "IWM", "mid_signal": -824863, "gamma_signal": 110537, "vega_signal": 383570, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840610000}, {"instrument": "IWM", "mid_signal": -164032, "gamma_signal": -128936, "vega_signal": -7984, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840615000}, {"instrument": "IWM", "mid_signal": -309111, "gamma_signal": 16738, "vega_signal": 154024, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840615000}, {"instrument": "IWM", "mid_signal": -35617, "gamma_signal": -33309, "vega_signal": 10638, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840620000}, {"instrument": "IWM", "mid_signal": -1602978, "gamma_signal": 220499, "vega_signal": 749150, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840620000}, {"instrument": "IWM", "mid_signal": -293274, "gamma_signal": -65079, "vega_signal": -76227, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840625000}, {"instrument": "IWM", "mid_signal": -1797779, "gamma_signal": 727817, "vega_signal": 129869, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840625000}, {"instrument": "IWM", "mid_signal": -113374, "gamma_signal": -133881, "vega_signal": -11079, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840630000}, {"instrument": "IWM", "mid_signal": -242520, "gamma_signal": 35763, "vega_signal": -9579, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840630000}, {"instrument": "IWM", "mid_signal": -41496, "gamma_signal": -38235, "vega_signal": -2352, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840635000}, {"instrument": "IWM", "mid_signal": 9529, "gamma_signal": -23058, "vega_signal": -1720, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840635000}, {"instrument": "IWM", "mid_signal": -57439, "gamma_signal": -25178, "vega_signal": -1660, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840640000}, {"instrument": "IWM", "mid_signal": -36511, "gamma_signal": 26466, "vega_signal": 11487, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840640000}, {"instrument": "IWM", "mid_signal": -26473, "gamma_signal": -29460, "vega_signal": -1861, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840645000}, {"instrument": "IWM", "mid_signal": -158599, "gamma_signal": 108159, "vega_signal": 10632, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840645000}, {"instrument": "IWM", "mid_signal": -81988, "gamma_signal": -64446, "vega_signal": -3991, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840650000}, {"instrument": "IWM", "mid_signal": -464965, "gamma_signal": 391872, "vega_signal": 26603, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840650000}, {"instrument": "IWM", "mid_signal": -223030, "gamma_signal": -66602, "vega_signal": -54648, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840655000}, {"instrument": "IWM", "mid_signal": -1156831, "gamma_signal": 603757, "vega_signal": 43657, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840655000}, {"instrument": "IWM", "mid_signal": -283671, "gamma_signal": -153797, "vega_signal": -20209, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840660000}, {"instrument": "IWM", "mid_signal": -821295, "gamma_signal": 689935, "vega_signal": 43418, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840660000}, {"instrument": "IWM", "mid_signal": 7368, "gamma_signal": 325, "vega_signal": 20215, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840665000}, {"instrument": "IWM", "mid_signal": 208150, "gamma_signal": -131160, "vega_signal": -21018, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840665000}, {"instrument": "IWM", "mid_signal": -66486, "gamma_signal": -75874, "vega_signal": -1970, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840670000}, {"instrument": "IWM", "mid_signal": 396032, "gamma_signal": -263203, "vega_signal": -18981, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840670000}, {"instrument": "IWM", "mid_signal": -246633, "gamma_signal": -1875, "vega_signal": -93339, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840675000}, {"instrument": "IWM", "mid_signal": -73803, "gamma_signal": 4596, "vega_signal": 11364, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840680000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 7257, "vega_signal": 472, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840680000}, {"instrument": "IWM", "mid_signal": -18613, "gamma_signal": -15929, "vega_signal": -965, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840685000}, {"instrument": "IWM", "mid_signal": -123100, "gamma_signal": 111535, "vega_signal": 13074, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840685000}, {"instrument": "IWM", "mid_signal": 8310, "gamma_signal": -5092, "vega_signal": 28687, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840690000}, {"instrument": "IWM", "mid_signal": -24739, "gamma_signal": 8674, "vega_signal": 493, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840690000}, {"instrument": "IWM", "mid_signal": -27343, "gamma_signal": -17150, "vega_signal": -4422, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840695000}, {"instrument": "IWM", "mid_signal": 600811, "gamma_signal": -286028, "vega_signal": -16401, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840695000}, {"instrument": "IWM", "mid_signal": 22991, "gamma_signal": 7419, "vega_signal": 1621, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840700000}, {"instrument": "IWM", "mid_signal": 36052, "gamma_signal": -72078, "vega_signal": 8522, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840700000}, {"instrument": "IWM", "mid_signal": 328904, "gamma_signal": -15757, "vega_signal": 85986, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840705000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": 25704, "vega_signal": 2557, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840705000}, {"instrument": "IWM", "mid_signal": 1005034, "gamma_signal": 860104, "vega_signal": 52099, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840710000}, {"instrument": "IWM", "mid_signal": -146360, "gamma_signal": 179150, "vega_signal": 46032, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840710000}, {"instrument": "IWM", "mid_signal": 169376, "gamma_signal": -13851, "vega_signal": 48189, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840715000}, {"instrument": "IWM", "mid_signal": 254634, "gamma_signal": -191324, "vega_signal": -15750, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840715000}, {"instrument": "IWM", "mid_signal": 11709, "gamma_signal": 18581, "vega_signal": -7212, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840720000}, {"instrument": "IWM", "mid_signal": -186666, "gamma_signal": 99850, "vega_signal": 6312, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840720000}, {"instrument": "IWM", "mid_signal": -160530, "gamma_signal": 15471, "vega_signal": -98720, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840725000}, {"instrument": "IWM", "mid_signal": -26270, "gamma_signal": 14571, "vega_signal": -64819, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840725000}, {"instrument": "IWM", "mid_signal": 13209, "gamma_signal": 18144, "vega_signal": 1073, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840730000}, {"instrument": "IWM", "mid_signal": -9896, "gamma_signal": 10387, "vega_signal": 11271, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840730000}, {"instrument": "IWM", "mid_signal": 90321, "gamma_signal": 73515, "vega_signal": 4885, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840735000}, {"instrument": "IWM", "mid_signal": -58604, "gamma_signal": 66736, "vega_signal": 4415, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840740000}, {"instrument": "IWM", "mid_signal": -10341, "gamma_signal": 2798, "vega_signal": 1208, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840740000}, {"instrument": "IWM", "mid_signal": -127599, "gamma_signal": -10178, "vega_signal": -20576, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840745000}, {"instrument": "IWM", "mid_signal": 239, "gamma_signal": 5735, "vega_signal": -1889, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840745000}, {"instrument": "IWM", "mid_signal": -22388, "gamma_signal": -3825, "vega_signal": -289, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840750000}, {"instrument": "IWM", "mid_signal": -45067, "gamma_signal": 7598, "vega_signal": 20105, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840750000}, {"instrument": "IWM", "mid_signal": -47183, "gamma_signal": -8641, "vega_signal": -14783, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840755000}, {"instrument": "IWM", "mid_signal": 149241, "gamma_signal": -142385, "vega_signal": -4075, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840755000}, {"instrument": "IWM", "mid_signal": -2438, "gamma_signal": -3628, "vega_signal": -252, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840760000}, {"instrument": "IWM", "mid_signal": -11463, "gamma_signal": 7560, "vega_signal": 3464, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840765000}, {"instrument": "IWM", "mid_signal": 35986, "gamma_signal": -11876, "vega_signal": -5464, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840765000}, {"instrument": "IWM", "mid_signal": 52378, "gamma_signal": -27646, "vega_signal": 18530, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840770000}, {"instrument": "IWM", "mid_signal": 1063499, "gamma_signal": -901449, "vega_signal": -53073, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840770000}, {"instrument": "IWM", "mid_signal": -1959, "gamma_signal": -2858, "vega_signal": -183, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840775000}, {"instrument": "IWM", "mid_signal": 844, "gamma_signal": -953, "vega_signal": -94, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840775000}, {"instrument": "IWM", "mid_signal": 309141, "gamma_signal": 162439, "vega_signal": 34299, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840780000}, {"instrument": "IWM", "mid_signal": 42733, "gamma_signal": -35866, "vega_signal": -2325, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840780000}, {"instrument": "IWM", "mid_signal": 31416, "gamma_signal": 19438, "vega_signal": 7120, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840785000}, {"instrument": "IWM", "mid_signal": -218125, "gamma_signal": 78501, "vega_signal": 61395, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840785000}, {"instrument": "IWM", "mid_signal": -18169, "gamma_signal": -245, "vega_signal": 20136, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840790000}, {"instrument": "IWM", "mid_signal": -596427, "gamma_signal": 77950, "vega_signal": 163644, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840790000}, {"instrument": "IWM", "mid_signal": -117029, "gamma_signal": -25065, "vega_signal": -37522, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840795000}, {"instrument": "IWM", "mid_signal": -21808, "gamma_signal": 8814, "vega_signal": 16567, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840795000}, {"instrument": "IWM", "mid_signal": -1472801, "gamma_signal": -1784984, "vega_signal": -110424, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840800000}, {"instrument": "IWM", "mid_signal": -34292, "gamma_signal": 16621, "vega_signal": -424033, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840800000}, {"instrument": "IWM", "mid_signal": -104960, "gamma_signal": -31126, "vega_signal": -13029, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840805000}, {"instrument": "IWM", "mid_signal": -282126, "gamma_signal": 152637, "vega_signal": 11032, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840805000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": 133, "vega_signal": 16, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840810000}, {"instrument": "IWM", "mid_signal": 109338, "gamma_signal": -67948, "vega_signal": 5579, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840810000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": -8115, "vega_signal": -482, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840815000}, {"instrument": "IWM", "mid_signal": -77527, "gamma_signal": 65027, "vega_signal": 4196, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840815000}, {"instrument": "IWM", "mid_signal": 9406, "gamma_signal": 8115, "vega_signal": 482, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840820000}, {"instrument": "IWM", "mid_signal": 43345, "gamma_signal": -36223, "vega_signal": -2507, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840820000}, {"instrument": "IWM", "mid_signal": 47032, "gamma_signal": 40577, "vega_signal": 2409, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840825000}, {"instrument": "IWM", "mid_signal": 8248, "gamma_signal": -6185, "vega_signal": 1934, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840825000}, {"instrument": "IWM", "mid_signal": -89159, "gamma_signal": -18552, "vega_signal": -52821, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840830000}, {"instrument": "IWM", "mid_signal": 92887, "gamma_signal": -103196, "vega_signal": -7470, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840830000}, {"instrument": "IWM", "mid_signal": 62584, "gamma_signal": 52782, "vega_signal": 3046, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840835000}, {"instrument": "IWM", "mid_signal": 832970, "gamma_signal": -683198, "vega_signal": -70769, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840835000}, {"instrument": "IWM", "mid_signal": -17471, "gamma_signal": -37358, "vega_signal": 4101, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840840000}, {"instrument": "IWM", "mid_signal": 130283, "gamma_signal": -135371, "vega_signal": 47981, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840840000}, {"instrument": "IWM", "mid_signal": -150314, "gamma_signal": -9042, "vega_signal": -83830, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840845000}, {"instrument": "IWM", "mid_signal": -57331, "gamma_signal": -126884, "vega_signal": 131608, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840845000}, {"instrument": "IWM", "mid_signal": 151612, "gamma_signal": 20296, "vega_signal": 110083, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840850000}, {"instrument": "IWM", "mid_signal": 71100, "gamma_signal": -75669, "vega_signal": -4846, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840850000}, {"instrument": "IWM", "mid_signal": 99800, "gamma_signal": 34824, "vega_signal": 45940, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840855000}, {"instrument": "IWM", "mid_signal": 194029, "gamma_signal": -6806, "vega_signal": -98648, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840855000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": -7370, "vega_signal": -478, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840860000}, {"instrument": "IWM", "mid_signal": -244225, "gamma_signal": 195924, "vega_signal": 13409, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840860000}, {"instrument": "IWM", "mid_signal": 185733, "gamma_signal": 27247, "vega_signal": 55424, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840865000}, {"instrument": "IWM", "mid_signal": 205481, "gamma_signal": -149027, "vega_signal": -123353, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840865000}, {"instrument": "IWM", "mid_signal": 578481, "gamma_signal": 198947, "vega_signal": 199270, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840870000}, {"instrument": "IWM", "mid_signal": 113426, "gamma_signal": -58361, "vega_signal": 10399, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840870000}, {"instrument": "IWM", "mid_signal": 53421, "gamma_signal": 22997, "vega_signal": 12494, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840875000}, {"instrument": "IWM", "mid_signal": 64890, "gamma_signal": 30885, "vega_signal": -194583, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840875000}, {"instrument": "IWM", "mid_signal": -85778, "gamma_signal": -108823, "vega_signal": -6817, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840880000}, {"instrument": "IWM", "mid_signal": -65822, "gamma_signal": 45145, "vega_signal": -16802, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840880000}, {"instrument": "IWM", "mid_signal": 132, "gamma_signal": -32670, "vega_signal": 5154, "option_type": "C", "stock_price": 260.6, "utc_time": 1775840885000}, {"instrument": "IWM", "mid_signal": 100037, "gamma_signal": -62701, "vega_signal": -7787, "option_type": "P", "stock_price": 260.6, "utc_time": 1775840885000}, {"instrument": "IWM", "mid_signal": 31077, "gamma_signal": 42032, "vega_signal": 2311, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840890000}, {"instrument": "IWM", "mid_signal": -164535, "gamma_signal": 106393, "vega_signal": -2210, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840890000}, {"instrument": "IWM", "mid_signal": -54351, "gamma_signal": -55693, "vega_signal": 29936, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840895000}, {"instrument": "IWM", "mid_signal": 559354, "gamma_signal": -117588, "vega_signal": -192691, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840895000}, {"instrument": "IWM", "mid_signal": 32278, "gamma_signal": 17733, "vega_signal": 5216, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840900000}, {"instrument": "IWM", "mid_signal": -89765, "gamma_signal": 81526, "vega_signal": -54767, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840900000}, {"instrument": "IWM", "mid_signal": 3882, "gamma_signal": 113, "vega_signal": -1594, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840905000}, {"instrument": "IWM", "mid_signal": 174774, "gamma_signal": -30998, "vega_signal": -28384, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840905000}, {"instrument": "IWM", "mid_signal": 271637, "gamma_signal": 216316, "vega_signal": 15371, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840910000}, {"instrument": "IWM", "mid_signal": 23744, "gamma_signal": -26546, "vega_signal": -2451, "option_type": "P", "stock_price": 260.66, "utc_time": 1775840910000}, {"instrument": "IWM", "mid_signal": -41535, "gamma_signal": 272831, "vega_signal": -9403, "option_type": "C", "stock_price": 260.66, "utc_time": 1775840915000}, {"instrument": "IWM", "mid_signal": 159654, "gamma_signal": -133376, "vega_signal": -14624, "option_type": "P", "stock_price": 260.66, "utc_time": 1775840915000}, {"instrument": "IWM", "mid_signal": -65196, "gamma_signal": -46431, "vega_signal": -10041, "option_type": "C", "stock_price": 260.68, "utc_time": 1775840920000}, {"instrument": "IWM", "mid_signal": -109246, "gamma_signal": 17339, "vega_signal": 19483, "option_type": "P", "stock_price": 260.68, "utc_time": 1775840920000}, {"instrument": "IWM", "mid_signal": 265008, "gamma_signal": 182902, "vega_signal": 63974, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840925000}, {"instrument": "IWM", "mid_signal": -529633, "gamma_signal": 456919, "vega_signal": 57630, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840925000}, {"instrument": "IWM", "mid_signal": -853617, "gamma_signal": -115948, "vega_signal": -471867, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840930000}, {"instrument": "IWM", "mid_signal": -123742, "gamma_signal": 9511, "vega_signal": 665, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840930000}, {"instrument": "IWM", "mid_signal": 105599, "gamma_signal": -62376, "vega_signal": -3970, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840935000}, {"instrument": "IWM", "mid_signal": 236170, "gamma_signal": -81079, "vega_signal": -34413, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840935000}, {"instrument": "IWM", "mid_signal": -13339, "gamma_signal": -12892, "vega_signal": -754, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840940000}, {"instrument": "IWM", "mid_signal": 30927, "gamma_signal": 33297, "vega_signal": -42001, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840940000}, {"instrument": "IWM", "mid_signal": 33481, "gamma_signal": 29485, "vega_signal": 1734, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840945000}, {"instrument": "IWM", "mid_signal": -3537, "gamma_signal": 892, "vega_signal": 38, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840950000}, {"instrument": "IWM", "mid_signal": 57266, "gamma_signal": -17789, "vega_signal": -12118, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840950000}, {"instrument": "IWM", "mid_signal": -6830, "gamma_signal": 742, "vega_signal": -24553, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840955000}, {"instrument": "IWM", "mid_signal": -11168, "gamma_signal": 10527, "vega_signal": -1822, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840955000}, {"instrument": "IWM", "mid_signal": -2674, "gamma_signal": -42991, "vega_signal": 30141, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840960000}, {"instrument": "IWM", "mid_signal": -69647, "gamma_signal": 4780, "vega_signal": -63780, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840965000}, {"instrument": "IWM", "mid_signal": 85553, "gamma_signal": -29575, "vega_signal": -13783, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840965000}, {"instrument": "IWM", "mid_signal": 1155505, "gamma_signal": 177101, "vega_signal": 337615, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840970000}, {"instrument": "IWM", "mid_signal": 23917, "gamma_signal": -21899, "vega_signal": -1477, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840970000}, {"instrument": "IWM", "mid_signal": -55871, "gamma_signal": -12661, "vega_signal": -22946, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840975000}, {"instrument": "IWM", "mid_signal": -40234, "gamma_signal": 18539, "vega_signal": 3108, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840975000}, {"instrument": "IWM", "mid_signal": 1960037, "gamma_signal": 1583502, "vega_signal": 138307, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840980000}, {"instrument": "IWM", "mid_signal": 20310, "gamma_signal": -18033, "vega_signal": -1196, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840980000}, {"instrument": "IWM", "mid_signal": 1691, "gamma_signal": 2562, "vega_signal": 193, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840985000}, {"instrument": "IWM", "mid_signal": 12992, "gamma_signal": -8417, "vega_signal": -2096, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840985000}, {"instrument": "IWM", "mid_signal": 34730, "gamma_signal": 40158, "vega_signal": -24790, "option_type": "C", "stock_price": 260.65, "utc_time": 1775840990000}, {"instrument": "IWM", "mid_signal": -36529, "gamma_signal": -18058, "vega_signal": 36153, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840990000}, {"instrument": "IWM", "mid_signal": -17609, "gamma_signal": -13442, "vega_signal": -788, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840995000}, {"instrument": "IWM", "mid_signal": -16376, "gamma_signal": 8335, "vega_signal": 483, "option_type": "P", "stock_price": 260.65, "utc_time": 1775840995000}, {"instrument": "IWM", "mid_signal": 19602, "gamma_signal": 21525, "vega_signal": 1275, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841000000}, {"instrument": "IWM", "mid_signal": -2080850, "gamma_signal": 242023, "vega_signal": 873087, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841000000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": -2424, "vega_signal": -16857, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841005000}, {"instrument": "IWM", "mid_signal": -22018, "gamma_signal": -10332, "vega_signal": 32038, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841005000}, {"instrument": "IWM", "mid_signal": -841811, "gamma_signal": -129423, "vega_signal": -152006, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841010000}, {"instrument": "IWM", "mid_signal": -33462, "gamma_signal": 35157, "vega_signal": -19599, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841010000}, {"instrument": "IWM", "mid_signal": -182400, "gamma_signal": -265555, "vega_signal": -63025, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841015000}, {"instrument": "IWM", "mid_signal": -4578, "gamma_signal": 7544, "vega_signal": -3162, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841015000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -23371, "vega_signal": -1346, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841020000}, {"instrument": "IWM", "mid_signal": -304632, "gamma_signal": -6731, "vega_signal": 130744, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841020000}, {"instrument": "IWM", "mid_signal": -2050284, "gamma_signal": -556067, "vega_signal": -913241, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841025000}, {"instrument": "IWM", "mid_signal": -14034, "gamma_signal": 920, "vega_signal": 12451, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841025000}, {"instrument": "IWM", "mid_signal": -101157, "gamma_signal": -72250, "vega_signal": -34966, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841030000}, {"instrument": "IWM", "mid_signal": -12637, "gamma_signal": 15120, "vega_signal": 1282, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841030000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": -3882, "vega_signal": -273, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841035000}, {"instrument": "IWM", "mid_signal": -279537, "gamma_signal": 68196, "vega_signal": 63143, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841035000}, {"instrument": "IWM", "mid_signal": 22099, "gamma_signal": 4044, "vega_signal": 6091, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841040000}, {"instrument": "IWM", "mid_signal": 743347, "gamma_signal": -272950, "vega_signal": -250672, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841040000}, {"instrument": "IWM", "mid_signal": -18451, "gamma_signal": -16237, "vega_signal": -947, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841045000}, {"instrument": "IWM", "mid_signal": -265297, "gamma_signal": 62825, "vega_signal": 49425, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841045000}, {"instrument": "IWM", "mid_signal": 34548, "gamma_signal": 14448, "vega_signal": 929, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841050000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": -3827, "vega_signal": -313, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841050000}, {"instrument": "IWM", "mid_signal": 12021, "gamma_signal": 2418, "vega_signal": 2495, "option_type": "C", "stock_price": 260.525, "utc_time": 1775841055000}, {"instrument": "IWM", "mid_signal": 33579, "gamma_signal": -16082, "vega_signal": -948, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841055000}, {"instrument": "IWM", "mid_signal": 95868, "gamma_signal": 127848, "vega_signal": 7755, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841060000}, {"instrument": "IWM", "mid_signal": -2105304, "gamma_signal": 212487, "vega_signal": 1241955, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841060000}, {"instrument": "IWM", "mid_signal": 16621, "gamma_signal": 17059, "vega_signal": 1594, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841065000}, {"instrument": "IWM", "mid_signal": 462143, "gamma_signal": -123070, "vega_signal": -71594, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841065000}, {"instrument": "IWM", "mid_signal": 15195, "gamma_signal": 21069, "vega_signal": 646, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841070000}, {"instrument": "IWM", "mid_signal": -12504, "gamma_signal": 19474, "vega_signal": -27605, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841075000}, {"instrument": "IWM", "mid_signal": 123747, "gamma_signal": -6164, "vega_signal": -91116, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841075000}, {"instrument": "IWM", "mid_signal": 21072, "gamma_signal": 46405, "vega_signal": -12717, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841080000}, {"instrument": "IWM", "mid_signal": 913354, "gamma_signal": -199975, "vega_signal": -282650, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841080000}, {"instrument": "IWM", "mid_signal": 114365, "gamma_signal": -32115, "vega_signal": 53706, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841085000}, {"instrument": "IWM", "mid_signal": 58336, "gamma_signal": -32376, "vega_signal": -14055, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841085000}, {"instrument": "IWM", "mid_signal": 12777, "gamma_signal": 12410, "vega_signal": 738, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841090000}, {"instrument": "IWM", "mid_signal": -20283, "gamma_signal": 7545, "vega_signal": 18105, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841090000}, {"instrument": "IWM", "mid_signal": -193108, "gamma_signal": -180526, "vega_signal": -8644, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841095000}, {"instrument": "IWM", "mid_signal": -816759, "gamma_signal": 414207, "vega_signal": -27857, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841100000}, {"instrument": "IWM", "mid_signal": 14951, "gamma_signal": -24624, "vega_signal": 9593, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841105000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": -1424, "vega_signal": 1047, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841105000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": -8049, "vega_signal": -478, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841110000}, {"instrument": "IWM", "mid_signal": 48958, "gamma_signal": 19545, "vega_signal": 24996, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841115000}, {"instrument": "IWM", "mid_signal": -16536, "gamma_signal": 8086, "vega_signal": 477, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841120000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": -4128, "vega_signal": -185, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841125000}, {"instrument": "IWM", "mid_signal": -598424, "gamma_signal": 80035, "vega_signal": 159710, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841125000}, {"instrument": "IWM", "mid_signal": 78063, "gamma_signal": 58691, "vega_signal": 2899, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841130000}, {"instrument": "IWM", "mid_signal": 578059, "gamma_signal": -483713, "vega_signal": -12802, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841130000}, {"instrument": "IWM", "mid_signal": 123441, "gamma_signal": 18925, "vega_signal": 28746, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841135000}, {"instrument": "IWM", "mid_signal": -4824, "gamma_signal": 3077, "vega_signal": 169, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841135000}, {"instrument": "IWM", "mid_signal": 109806, "gamma_signal": 91719, "vega_signal": 12327, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841140000}, {"instrument": "IWM", "mid_signal": 349241, "gamma_signal": -21698, "vega_signal": -110179, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841140000}, {"instrument": "IWM", "mid_signal": -6781, "gamma_signal": 14862, "vega_signal": 867, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841145000}, {"instrument": "IWM", "mid_signal": -62531, "gamma_signal": 19000, "vega_signal": 12200, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841145000}, {"instrument": "IWM", "mid_signal": 338040, "gamma_signal": 220053, "vega_signal": 131220, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841150000}, {"instrument": "IWM", "mid_signal": 127649, "gamma_signal": -33245, "vega_signal": -63704, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841150000}, {"instrument": "IWM", "mid_signal": 203840, "gamma_signal": 95897, "vega_signal": 42270, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841155000}, {"instrument": "IWM", "mid_signal": 15987, "gamma_signal": 42568, "vega_signal": -21302, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841155000}, {"instrument": "IWM", "mid_signal": -415585, "gamma_signal": -129697, "vega_signal": -8598, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841160000}, {"instrument": "IWM", "mid_signal": 159374, "gamma_signal": -136473, "vega_signal": -8697, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841160000}, {"instrument": "IWM", "mid_signal": -84957, "gamma_signal": -22391, "vega_signal": -7214, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841165000}, {"instrument": "IWM", "mid_signal": 97807, "gamma_signal": -20440, "vega_signal": -12382, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841165000}, {"instrument": "IWM", "mid_signal": -15161, "gamma_signal": 7236, "vega_signal": 388, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841170000}, {"instrument": "IWM", "mid_signal": -715977, "gamma_signal": 158678, "vega_signal": 182334, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841175000}, {"instrument": "IWM", "mid_signal": 89158, "gamma_signal": -42986, "vega_signal": -5849, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841175000}, {"instrument": "IWM", "mid_signal": -21293, "gamma_signal": -35534, "vega_signal": -1996, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841180000}, {"instrument": "IWM", "mid_signal": 40362, "gamma_signal": -23769, "vega_signal": -1414, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841180000}, {"instrument": "IWM", "mid_signal": 19933, "gamma_signal": 28261, "vega_signal": 1674, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841185000}, {"instrument": "IWM", "mid_signal": 1932955, "gamma_signal": -1004091, "vega_signal": -57808, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841185000}, {"instrument": "IWM", "mid_signal": 37968, "gamma_signal": 23449, "vega_signal": 1416, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841190000}, {"instrument": "IWM", "mid_signal": 215173, "gamma_signal": -53132, "vega_signal": -52767, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841190000}, {"instrument": "IWM", "mid_signal": 9498, "gamma_signal": 138249, "vega_signal": -14710, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841195000}, {"instrument": "IWM", "mid_signal": -38163, "gamma_signal": 16256, "vega_signal": -4368, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841195000}, {"instrument": "IWM", "mid_signal": 147914, "gamma_signal": 41100, "vega_signal": 62966, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841200000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": 1718, "vega_signal": -1331, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841200000}, {"instrument": "IWM", "mid_signal": 1128, "gamma_signal": 386, "vega_signal": 12, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841205000}, {"instrument": "IWM", "mid_signal": 43423, "gamma_signal": -112264, "vega_signal": 17218, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841205000}, {"instrument": "IWM", "mid_signal": 60417, "gamma_signal": 60537, "vega_signal": 3563, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841210000}, {"instrument": "IWM", "mid_signal": 780815, "gamma_signal": -661271, "vega_signal": -53626, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841210000}, {"instrument": "IWM", "mid_signal": -125879, "gamma_signal": -24286, "vega_signal": -25082, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841215000}, {"instrument": "IWM", "mid_signal": 63951, "gamma_signal": -68847, "vega_signal": -6256, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841215000}, {"instrument": "IWM", "mid_signal": -22292, "gamma_signal": -17207, "vega_signal": -992, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841220000}, {"instrument": "IWM", "mid_signal": -338439, "gamma_signal": 46836, "vega_signal": 132934, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841220000}, {"instrument": "IWM", "mid_signal": 45909, "gamma_signal": -44807, "vega_signal": 358139, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841225000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": 2346, "vega_signal": -1086, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841230000}, {"instrument": "IWM", "mid_signal": 115072, "gamma_signal": 71757, "vega_signal": 36617, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841235000}, {"instrument": "IWM", "mid_signal": 44759, "gamma_signal": -25691, "vega_signal": -1488, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841235000}, {"instrument": "IWM", "mid_signal": 2967559, "gamma_signal": 1049644, "vega_signal": 65264, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841240000}, {"instrument": "IWM", "mid_signal": -7198, "gamma_signal": 6608, "vega_signal": 423, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841240000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": 8604, "vega_signal": 496, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841245000}, {"instrument": "IWM", "mid_signal": 149197, "gamma_signal": -85637, "vega_signal": -4961, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841245000}, {"instrument": "IWM", "mid_signal": 304126, "gamma_signal": 112543, "vega_signal": 28586, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841250000}, {"instrument": "IWM", "mid_signal": 364994, "gamma_signal": -262403, "vega_signal": -51744, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841255000}, {"instrument": "IWM", "mid_signal": -102926, "gamma_signal": -22028, "vega_signal": 45382, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841255000}, {"instrument": "IWM", "mid_signal": 1334, "gamma_signal": -9018, "vega_signal": 14794, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841260000}, {"instrument": "IWM", "mid_signal": -88721, "gamma_signal": 12312, "vega_signal": 19101, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841260000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": 15380, "vega_signal": 912, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841265000}, {"instrument": "IWM", "mid_signal": 113805, "gamma_signal": -126559, "vega_signal": -11104, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841265000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -2422, "vega_signal": -2508, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841270000}, {"instrument": "IWM", "mid_signal": 38235, "gamma_signal": -60735, "vega_signal": 12268, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841270000}, {"instrument": "IWM", "mid_signal": -18959, "gamma_signal": -6763, "vega_signal": -419, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841275000}, {"instrument": "IWM", "mid_signal": 58346, "gamma_signal": -39817, "vega_signal": -3128, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841275000}, {"instrument": "IWM", "mid_signal": -2388, "gamma_signal": -4353, "vega_signal": 466, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841280000}, {"instrument": "IWM", "mid_signal": -144898, "gamma_signal": 23835, "vega_signal": 41097, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841280000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": -1350, "vega_signal": -2378, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841285000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": 13682, "vega_signal": 987, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841285000}, {"instrument": "IWM", "mid_signal": 10082, "gamma_signal": 2407, "vega_signal": 2408, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841290000}, {"instrument": "IWM", "mid_signal": -5129, "gamma_signal": 6402, "vega_signal": -1123, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841290000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 1888, "vega_signal": 75, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841295000}, {"instrument": "IWM", "mid_signal": 73069, "gamma_signal": -11116, "vega_signal": -25060, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841295000}, {"instrument": "IWM", "mid_signal": 253900, "gamma_signal": 102335, "vega_signal": 31172, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841300000}, {"instrument": "IWM", "mid_signal": 154781, "gamma_signal": -127375, "vega_signal": -5248, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841300000}, {"instrument": "IWM", "mid_signal": 14781, "gamma_signal": -6135, "vega_signal": 7087, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841305000}, {"instrument": "IWM", "mid_signal": -44414, "gamma_signal": 27908, "vega_signal": -1750, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841305000}, {"instrument": "IWM", "mid_signal": 75853, "gamma_signal": 27056, "vega_signal": 1676, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841310000}, {"instrument": "IWM", "mid_signal": 28760, "gamma_signal": -38003, "vega_signal": 10282, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841310000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775841315000}, {"instrument": "IWM", "mid_signal": -3647789, "gamma_signal": 3391928, "vega_signal": 262581, "option_type": "P", "stock_price": 260.78, "utc_time": 1775841315000}, {"instrument": "IWM", "mid_signal": 327990, "gamma_signal": 219756, "vega_signal": 24387, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841320000}, {"instrument": "IWM", "mid_signal": 199849, "gamma_signal": -54174, "vega_signal": -78962, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841320000}, {"instrument": "IWM", "mid_signal": -176679, "gamma_signal": -10479, "vega_signal": -97168, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841325000}, {"instrument": "IWM", "mid_signal": -79120, "gamma_signal": 53653, "vega_signal": 1596, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841325000}, {"instrument": "IWM", "mid_signal": 1251171, "gamma_signal": 887623, "vega_signal": 68903, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841330000}, {"instrument": "IWM", "mid_signal": -15501, "gamma_signal": 7793, "vega_signal": 3827, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841330000}, {"instrument": "IWM", "mid_signal": -152527, "gamma_signal": -105711, "vega_signal": -5974, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841335000}, {"instrument": "IWM", "mid_signal": 33439, "gamma_signal": -11082, "vega_signal": -2653, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841340000}, {"instrument": "IWM", "mid_signal": -17597, "gamma_signal": 10269, "vega_signal": 4862, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841340000}, {"instrument": "IWM", "mid_signal": 52067, "gamma_signal": 50017, "vega_signal": -5005, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841345000}, {"instrument": "IWM", "mid_signal": -9528, "gamma_signal": 932, "vega_signal": 8519, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841345000}, {"instrument": "IWM", "mid_signal": 213, "gamma_signal": 10734, "vega_signal": -4131, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841350000}, {"instrument": "IWM", "mid_signal": -182025, "gamma_signal": 123587, "vega_signal": 8203, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841350000}, {"instrument": "IWM", "mid_signal": 1257, "gamma_signal": 1968, "vega_signal": 126, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841355000}, {"instrument": "IWM", "mid_signal": 36537, "gamma_signal": -9466, "vega_signal": -13857, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841355000}, {"instrument": "IWM", "mid_signal": -91374, "gamma_signal": -76015, "vega_signal": -1791, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841360000}, {"instrument": "IWM", "mid_signal": -145673, "gamma_signal": 111217, "vega_signal": 6632, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841360000}, {"instrument": "IWM", "mid_signal": -118588, "gamma_signal": -17320, "vega_signal": -27193, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841365000}, {"instrument": "IWM", "mid_signal": -14646, "gamma_signal": 5611, "vega_signal": 4901, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841365000}, {"instrument": "IWM", "mid_signal": -70862, "gamma_signal": -16746, "vega_signal": -16871, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841370000}, {"instrument": "IWM", "mid_signal": -59652, "gamma_signal": 27984, "vega_signal": 4944, "option_type": "P", "stock_price": 260.66, "utc_time": 1775841370000}, {"instrument": "IWM", "mid_signal": -484164, "gamma_signal": -167788, "vega_signal": -10456, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841375000}, {"instrument": "IWM", "mid_signal": -38058, "gamma_signal": 46048, "vega_signal": 2952, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841375000}, {"instrument": "IWM", "mid_signal": -11135, "gamma_signal": -8648, "vega_signal": -493, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841380000}, {"instrument": "IWM", "mid_signal": -57122, "gamma_signal": 6625, "vega_signal": 184, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841380000}, {"instrument": "IWM", "mid_signal": -25875, "gamma_signal": -405, "vega_signal": -26, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841385000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": 3643, "vega_signal": 261, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841385000}, {"instrument": "IWM", "mid_signal": -7260, "gamma_signal": -9609, "vega_signal": -556, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841390000}, {"instrument": "IWM", "mid_signal": -20526, "gamma_signal": -6150, "vega_signal": -18809, "option_type": "C", "stock_price": 260.66, "utc_time": 1775841395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775841395000}, {"instrument": "IWM", "mid_signal": -29678, "gamma_signal": -4858, "vega_signal": -281, "option_type": "C", "stock_price": 260.66, "utc_time": 1775841400000}, {"instrument": "IWM", "mid_signal": -284, "gamma_signal": 106, "vega_signal": 181, "option_type": "P", "stock_price": 260.66, "utc_time": 1775841400000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": 8513, "vega_signal": 483, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841405000}, {"instrument": "IWM", "mid_signal": -162809, "gamma_signal": 88996, "vega_signal": 6344, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841405000}, {"instrument": "IWM", "mid_signal": -348685, "gamma_signal": -132161, "vega_signal": -8226, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841410000}, {"instrument": "IWM", "mid_signal": -18102, "gamma_signal": -10008, "vega_signal": -3270, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841415000}, {"instrument": "IWM", "mid_signal": 7851, "gamma_signal": -1650, "vega_signal": -47, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841415000}, {"instrument": "IWM", "mid_signal": 52820, "gamma_signal": 15274, "vega_signal": 15052, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841420000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": -10465, "vega_signal": -698, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841420000}, {"instrument": "IWM", "mid_signal": -52704, "gamma_signal": -54333, "vega_signal": 4916, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841425000}, {"instrument": "IWM", "mid_signal": -32314, "gamma_signal": 7598, "vega_signal": 25926, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841425000}, {"instrument": "IWM", "mid_signal": 51432, "gamma_signal": 16206, "vega_signal": 3341, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841430000}, {"instrument": "IWM", "mid_signal": 13709, "gamma_signal": -2444, "vega_signal": -2503, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841435000}, {"instrument": "IWM", "mid_signal": 10595, "gamma_signal": 2984, "vega_signal": -7238, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841435000}, {"instrument": "IWM", "mid_signal": 45475, "gamma_signal": 21830, "vega_signal": 5973, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841440000}, {"instrument": "IWM", "mid_signal": 23759, "gamma_signal": -18358, "vega_signal": -3044, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841440000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -3070, "vega_signal": -183, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841445000}, {"instrument": "IWM", "mid_signal": 212605, "gamma_signal": -73599, "vega_signal": -51245, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841445000}, {"instrument": "IWM", "mid_signal": 221, "gamma_signal": 275, "vega_signal": 29, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841450000}, {"instrument": "IWM", "mid_signal": -66353, "gamma_signal": 41161, "vega_signal": 5764, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841450000}, {"instrument": "IWM", "mid_signal": -35828, "gamma_signal": -2490, "vega_signal": -35172, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841455000}, {"instrument": "IWM", "mid_signal": -27501, "gamma_signal": 3458, "vega_signal": 22840, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841455000}, {"instrument": "IWM", "mid_signal": 44757, "gamma_signal": 6915, "vega_signal": 425, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841460000}, {"instrument": "IWM", "mid_signal": 6193, "gamma_signal": -135, "vega_signal": -9092, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841460000}, {"instrument": "IWM", "mid_signal": -18154, "gamma_signal": -15810, "vega_signal": 550, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841465000}, {"instrument": "IWM", "mid_signal": -946142, "gamma_signal": 253726, "vega_signal": 236360, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841465000}, {"instrument": "IWM", "mid_signal": 11077, "gamma_signal": 14892, "vega_signal": 841, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841470000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": 8815, "vega_signal": 7777, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841470000}, {"instrument": "IWM", "mid_signal": 131607, "gamma_signal": 1920, "vega_signal": 125, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841475000}, {"instrument": "IWM", "mid_signal": -9678, "gamma_signal": 10245, "vega_signal": 4827, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841475000}, {"instrument": "IWM", "mid_signal": 6582, "gamma_signal": 2556, "vega_signal": 120, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841480000}, {"instrument": "IWM", "mid_signal": -5704, "gamma_signal": 6337, "vega_signal": 579, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841480000}, {"instrument": "IWM", "mid_signal": -18698, "gamma_signal": -6899, "vega_signal": -423, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841485000}, {"instrument": "IWM", "mid_signal": 168492, "gamma_signal": -140145, "vega_signal": -9396, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841485000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": 9929, "vega_signal": 561, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841490000}, {"instrument": "IWM", "mid_signal": -7374, "gamma_signal": 6902, "vega_signal": 423, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841490000}, {"instrument": "IWM", "mid_signal": 7007, "gamma_signal": 1278, "vega_signal": 2904, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841495000}, {"instrument": "IWM", "mid_signal": -666151, "gamma_signal": 105070, "vega_signal": 1158791, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841495000}, {"instrument": "IWM", "mid_signal": -48005, "gamma_signal": -64536, "vega_signal": -3645, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841500000}, {"instrument": "IWM", "mid_signal": 97378, "gamma_signal": -71927, "vega_signal": 17176, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841500000}, {"instrument": "IWM", "mid_signal": -47150, "gamma_signal": -37214, "vega_signal": -3381, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841505000}, {"instrument": "IWM", "mid_signal": -59271, "gamma_signal": 30320, "vega_signal": -10959, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841505000}, {"instrument": "IWM", "mid_signal": -18982, "gamma_signal": -6963, "vega_signal": -414, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841510000}, {"instrument": "IWM", "mid_signal": 10110, "gamma_signal": -1540, "vega_signal": -5219, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841510000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 2292, "vega_signal": 2470, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841515000}, {"instrument": "IWM", "mid_signal": 16472, "gamma_signal": -17472, "vega_signal": -2895, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841515000}, {"instrument": "IWM", "mid_signal": -18982, "gamma_signal": -6963, "vega_signal": -414, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841520000}, {"instrument": "IWM", "mid_signal": 65331, "gamma_signal": -32579, "vega_signal": -8090, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841520000}, {"instrument": "IWM", "mid_signal": -68347, "gamma_signal": -27948, "vega_signal": -41602, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841525000}, {"instrument": "IWM", "mid_signal": 73011, "gamma_signal": -67818, "vega_signal": -4196, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841525000}, {"instrument": "IWM", "mid_signal": 45856, "gamma_signal": 46331, "vega_signal": 2501, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841530000}, {"instrument": "IWM", "mid_signal": 32142, "gamma_signal": -4849, "vega_signal": -4803, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841530000}, {"instrument": "IWM", "mid_signal": -14029, "gamma_signal": -20618, "vega_signal": -1199, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841535000}, {"instrument": "IWM", "mid_signal": -11868, "gamma_signal": -12241, "vega_signal": 16123, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841535000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": -384, "vega_signal": -11778, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841540000}, {"instrument": "IWM", "mid_signal": 7498, "gamma_signal": 13190, "vega_signal": -110734, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841540000}, {"instrument": "IWM", "mid_signal": 349782, "gamma_signal": 128638, "vega_signal": -8339, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841545000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": -17147, "vega_signal": -1718, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841545000}, {"instrument": "IWM", "mid_signal": -19784, "gamma_signal": -10480, "vega_signal": -12340, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841550000}, {"instrument": "IWM", "mid_signal": -19154, "gamma_signal": 14558, "vega_signal": -429, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841550000}, {"instrument": "IWM", "mid_signal": -21611, "gamma_signal": -17763, "vega_signal": -972, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841555000}, {"instrument": "IWM", "mid_signal": 72070, "gamma_signal": -15551, "vega_signal": -12702, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841555000}, {"instrument": "IWM", "mid_signal": -39849, "gamma_signal": -42772, "vega_signal": -4655, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841560000}, {"instrument": "IWM", "mid_signal": 15912, "gamma_signal": -4106, "vega_signal": -133, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841560000}, {"instrument": "IWM", "mid_signal": -2483, "gamma_signal": -1118, "vega_signal": -1065, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841565000}, {"instrument": "IWM", "mid_signal": 93101, "gamma_signal": -84182, "vega_signal": -6668, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841565000}, {"instrument": "IWM", "mid_signal": -63029, "gamma_signal": -4502, "vega_signal": -7507, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841570000}, {"instrument": "IWM", "mid_signal": -233102, "gamma_signal": 39516, "vega_signal": 36257, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841570000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": -9968, "vega_signal": -558, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841575000}, {"instrument": "IWM", "mid_signal": 27677, "gamma_signal": -4158, "vega_signal": -12014, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841580000}, {"instrument": "IWM", "mid_signal": 7353, "gamma_signal": -6871, "vega_signal": -420, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841580000}, {"instrument": "IWM", "mid_signal": -580, "gamma_signal": 155, "vega_signal": 2533, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841585000}, {"instrument": "IWM", "mid_signal": -772341, "gamma_signal": 440320, "vega_signal": 25485, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841585000}, {"instrument": "IWM", "mid_signal": -18891, "gamma_signal": -7029, "vega_signal": -415, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841590000}, {"instrument": "IWM", "mid_signal": 73829, "gamma_signal": -40430, "vega_signal": -2170, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841590000}, {"instrument": "IWM", "mid_signal": -26061, "gamma_signal": -21, "vega_signal": -1, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841595000}, {"instrument": "IWM", "mid_signal": -7737, "gamma_signal": -9101, "vega_signal": 4100, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841595000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": -9968, "vega_signal": -558, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841600000}, {"instrument": "IWM", "mid_signal": 77333, "gamma_signal": -57189, "vega_signal": -5509, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841605000}, {"instrument": "IWM", "mid_signal": 38397, "gamma_signal": 29312, "vega_signal": -16500, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841605000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": -1502, "vega_signal": -2796, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841610000}, {"instrument": "IWM", "mid_signal": 35477, "gamma_signal": -47054, "vega_signal": 2626, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841610000}, {"instrument": "IWM", "mid_signal": -125530, "gamma_signal": -95823, "vega_signal": -5242, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841615000}, {"instrument": "IWM", "mid_signal": 45461, "gamma_signal": -49380, "vega_signal": -4784, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841615000}, {"instrument": "IWM", "mid_signal": -92873, "gamma_signal": -46129, "vega_signal": -2467, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841620000}, {"instrument": "IWM", "mid_signal": -15380, "gamma_signal": 8786, "vega_signal": 483, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841620000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": 3996, "vega_signal": 206, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841625000}, {"instrument": "IWM", "mid_signal": -14837, "gamma_signal": 1491, "vega_signal": 3459, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841625000}, {"instrument": "IWM", "mid_signal": -10428, "gamma_signal": -8878, "vega_signal": -479, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841630000}, {"instrument": "IWM", "mid_signal": -45116, "gamma_signal": 9297, "vega_signal": 9886, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841630000}, {"instrument": "IWM", "mid_signal": -3661, "gamma_signal": -4883, "vega_signal": -276, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841635000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": -6917, "vega_signal": -424, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841635000}, {"instrument": "IWM", "mid_signal": -89640, "gamma_signal": -69250, "vega_signal": -3681, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841645000}, {"instrument": "IWM", "mid_signal": 118651, "gamma_signal": -12097, "vega_signal": 129272, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841645000}, {"instrument": "IWM", "mid_signal": -111391, "gamma_signal": -41815, "vega_signal": -2535, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841650000}, {"instrument": "IWM", "mid_signal": -199852, "gamma_signal": 39763, "vega_signal": 3346, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841650000}, {"instrument": "IWM", "mid_signal": -613502, "gamma_signal": -903916, "vega_signal": -74236, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841655000}, {"instrument": "IWM", "mid_signal": -75968, "gamma_signal": 13813, "vega_signal": 12147, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841655000}, {"instrument": "IWM", "mid_signal": 84031, "gamma_signal": 109423, "vega_signal": -31812, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841660000}, {"instrument": "IWM", "mid_signal": -164550, "gamma_signal": 140003, "vega_signal": 11689, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841660000}, {"instrument": "IWM", "mid_signal": -177590, "gamma_signal": -95193, "vega_signal": -39078, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841665000}, {"instrument": "IWM", "mid_signal": -70050, "gamma_signal": 42233, "vega_signal": 2339, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841665000}, {"instrument": "IWM", "mid_signal": -20852, "gamma_signal": -17752, "vega_signal": -957, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841670000}, {"instrument": "IWM", "mid_signal": -106810, "gamma_signal": 86814, "vega_signal": 5196, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841670000}, {"instrument": "IWM", "mid_signal": -23049, "gamma_signal": -12713, "vega_signal": 2923, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841675000}, {"instrument": "IWM", "mid_signal": 2013913, "gamma_signal": -1123538, "vega_signal": -65211, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841680000}, {"instrument": "IWM", "mid_signal": 1090969, "gamma_signal": -622679, "vega_signal": -29326, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841680000}, {"instrument": "IWM", "mid_signal": 36484, "gamma_signal": 8887, "vega_signal": 478, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841685000}, {"instrument": "IWM", "mid_signal": -128749, "gamma_signal": -14236, "vega_signal": -30018, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841690000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": 6915, "vega_signal": 423, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841690000}, {"instrument": "IWM", "mid_signal": 185607, "gamma_signal": 69674, "vega_signal": 4213, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841695000}, {"instrument": "IWM", "mid_signal": -65586, "gamma_signal": 38872, "vega_signal": 2154, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841700000}, {"instrument": "IWM", "mid_signal": -1725, "gamma_signal": 323, "vega_signal": 1401, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841700000}, {"instrument": "IWM", "mid_signal": 10426, "gamma_signal": 8876, "vega_signal": 477, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841705000}, {"instrument": "IWM", "mid_signal": 28459, "gamma_signal": -5105, "vega_signal": -6058, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841705000}, {"instrument": "IWM", "mid_signal": 26060, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841710000}, {"instrument": "IWM", "mid_signal": 126290, "gamma_signal": -21334, "vega_signal": 39712, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841715000}, {"instrument": "IWM", "mid_signal": -68007, "gamma_signal": 62239, "vega_signal": 3804, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841715000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": -31655, "vega_signal": -1948, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841720000}, {"instrument": "IWM", "mid_signal": 758743, "gamma_signal": -436936, "vega_signal": -27296, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841725000}, {"instrument": "IWM", "mid_signal": -340524, "gamma_signal": 102274, "vega_signal": 84202, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841725000}, {"instrument": "IWM", "mid_signal": -289472, "gamma_signal": -51571, "vega_signal": -68144, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841730000}, {"instrument": "IWM", "mid_signal": -532316, "gamma_signal": 104485, "vega_signal": 120236, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841730000}, {"instrument": "IWM", "mid_signal": -417422, "gamma_signal": -234588, "vega_signal": -14190, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841735000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": 143, "vega_signal": 11666, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841740000}, {"instrument": "IWM", "mid_signal": 32229, "gamma_signal": -3810, "vega_signal": -8018, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841740000}, {"instrument": "IWM", "mid_signal": -111784, "gamma_signal": -86925, "vega_signal": -4746, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841745000}, {"instrument": "IWM", "mid_signal": -3445200, "gamma_signal": 2015965, "vega_signal": 114211, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841745000}, {"instrument": "IWM", "mid_signal": -16699, "gamma_signal": 5750, "vega_signal": -35523, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841750000}, {"instrument": "IWM", "mid_signal": -195980, "gamma_signal": 135679, "vega_signal": -9032, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841750000}, {"instrument": "IWM", "mid_signal": 335146, "gamma_signal": 354423, "vega_signal": 22767, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841755000}, {"instrument": "IWM", "mid_signal": -46775, "gamma_signal": -63415, "vega_signal": -4156, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841760000}, {"instrument": "IWM", "mid_signal": -14312, "gamma_signal": 3208, "vega_signal": 3626, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841760000}, {"instrument": "IWM", "mid_signal": 11629, "gamma_signal": 16715, "vega_signal": 1039, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841765000}, {"instrument": "IWM", "mid_signal": -8434, "gamma_signal": 7210, "vega_signal": 442, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841765000}, {"instrument": "IWM", "mid_signal": 58983, "gamma_signal": 40932, "vega_signal": 2130, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841770000}, {"instrument": "IWM", "mid_signal": 43962, "gamma_signal": -30663, "vega_signal": -2728, "option_type": "P", "stock_price": 260.55, "utc_time": 1775841770000}, {"instrument": "IWM", "mid_signal": -31574, "gamma_signal": -50534, "vega_signal": -9625, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841775000}, {"instrument": "IWM", "mid_signal": 92879, "gamma_signal": -69752, "vega_signal": -4753, "option_type": "P", "stock_price": 260.55, "utc_time": 1775841775000}, {"instrument": "IWM", "mid_signal": -14136, "gamma_signal": -621, "vega_signal": -32375, "option_type": "C", "stock_price": 260.59, "utc_time": 1775841780000}, {"instrument": "IWM", "mid_signal": 408997, "gamma_signal": -212041, "vega_signal": -14731, "option_type": "P", "stock_price": 260.59, "utc_time": 1775841780000}, {"instrument": "IWM", "mid_signal": 410269, "gamma_signal": 354275, "vega_signal": 28450, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841785000}, {"instrument": "IWM", "mid_signal": 56897, "gamma_signal": 2122, "vega_signal": -35123, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841785000}, {"instrument": "IWM", "mid_signal": 9569, "gamma_signal": 14929, "vega_signal": 876, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841790000}, {"instrument": "IWM", "mid_signal": -11150, "gamma_signal": 10490, "vega_signal": -16869, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841790000}, {"instrument": "IWM", "mid_signal": 47544, "gamma_signal": 39328, "vega_signal": 3434, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841795000}, {"instrument": "IWM", "mid_signal": 219590, "gamma_signal": -26169, "vega_signal": -114373, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841795000}, {"instrument": "IWM", "mid_signal": 28328, "gamma_signal": 25370, "vega_signal": 1384, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841800000}, {"instrument": "IWM", "mid_signal": -19946, "gamma_signal": 12215, "vega_signal": 723, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841800000}, {"instrument": "IWM", "mid_signal": 11720, "gamma_signal": 11485, "vega_signal": 626, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841805000}, {"instrument": "IWM", "mid_signal": 16564, "gamma_signal": -8332, "vega_signal": -463, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841810000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": 46463, "vega_signal": 2571, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841815000}, {"instrument": "IWM", "mid_signal": 11397, "gamma_signal": -2324, "vega_signal": -2475, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841815000}, {"instrument": "IWM", "mid_signal": -225637, "gamma_signal": 656, "vega_signal": -23478, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841820000}, {"instrument": "IWM", "mid_signal": -2508, "gamma_signal": 415, "vega_signal": 289, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841820000}, {"instrument": "IWM", "mid_signal": -18420, "gamma_signal": -25983, "vega_signal": -1443, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841825000}, {"instrument": "IWM", "mid_signal": 18592, "gamma_signal": -12695, "vega_signal": -2812, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841825000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": 9881, "vega_signal": 27730, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841830000}, {"instrument": "IWM", "mid_signal": 174382, "gamma_signal": -98680, "vega_signal": -26829, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841830000}, {"instrument": "IWM", "mid_signal": 3341, "gamma_signal": 4647, "vega_signal": 257, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841835000}, {"instrument": "IWM", "mid_signal": 2513, "gamma_signal": 20597, "vega_signal": -5416, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841835000}, {"instrument": "IWM", "mid_signal": -181717, "gamma_signal": -49677, "vega_signal": -66482, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841840000}, {"instrument": "IWM", "mid_signal": -798977, "gamma_signal": 437330, "vega_signal": 21183, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841840000}, {"instrument": "IWM", "mid_signal": 31629, "gamma_signal": 25765, "vega_signal": 1455, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841845000}, {"instrument": "IWM", "mid_signal": 136274, "gamma_signal": -67174, "vega_signal": -15383, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841845000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": -17907, "vega_signal": -1153, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841850000}, {"instrument": "IWM", "mid_signal": 48621, "gamma_signal": -54844, "vega_signal": -4836, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841850000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": 8735, "vega_signal": 469, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841855000}, {"instrument": "IWM", "mid_signal": -39290, "gamma_signal": 35599, "vega_signal": 2139, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841860000}, {"instrument": "IWM", "mid_signal": 41819, "gamma_signal": -42678, "vega_signal": -5118, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841865000}, {"instrument": "IWM", "mid_signal": 150740, "gamma_signal": -83967, "vega_signal": -4575, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841865000}, {"instrument": "IWM", "mid_signal": 47183, "gamma_signal": 14211, "vega_signal": 2626, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841870000}, {"instrument": "IWM", "mid_signal": -628, "gamma_signal": 636, "vega_signal": 77, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841870000}, {"instrument": "IWM", "mid_signal": -223072, "gamma_signal": -5633, "vega_signal": -21576, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841875000}, {"instrument": "IWM", "mid_signal": 774081, "gamma_signal": -437098, "vega_signal": -23806, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841885000}, {"instrument": "IWM", "mid_signal": -92678, "gamma_signal": 88128, "vega_signal": 5799, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841885000}, {"instrument": "IWM", "mid_signal": -39680, "gamma_signal": -11677, "vega_signal": -33319, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841890000}, {"instrument": "IWM", "mid_signal": 143036, "gamma_signal": -85182, "vega_signal": 7182, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841890000}, {"instrument": "IWM", "mid_signal": 305463, "gamma_signal": 434646, "vega_signal": 23258, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841895000}, {"instrument": "IWM", "mid_signal": 149431, "gamma_signal": -18380, "vega_signal": -63172, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841895000}, {"instrument": "IWM", "mid_signal": -19163, "gamma_signal": -3138, "vega_signal": -13595, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841900000}, {"instrument": "IWM", "mid_signal": 17894, "gamma_signal": -5016, "vega_signal": -3702, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841900000}, {"instrument": "IWM", "mid_signal": 16407, "gamma_signal": 955, "vega_signal": 16397, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841905000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": 13500, "vega_signal": -6317, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841905000}, {"instrument": "IWM", "mid_signal": -143693, "gamma_signal": -120092, "vega_signal": -6376, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841910000}, {"instrument": "IWM", "mid_signal": -95620, "gamma_signal": -80887, "vega_signal": -4810, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841915000}, {"instrument": "IWM", "mid_signal": 38509, "gamma_signal": -42109, "vega_signal": -3319, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841915000}, {"instrument": "IWM", "mid_signal": -138015, "gamma_signal": 79, "vega_signal": -85152, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841920000}, {"instrument": "IWM", "mid_signal": -143130, "gamma_signal": 9921, "vega_signal": 96177, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841920000}, {"instrument": "IWM", "mid_signal": 214187, "gamma_signal": 201305, "vega_signal": 4365, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841925000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -3575, "vega_signal": -180, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841925000}, {"instrument": "IWM", "mid_signal": -111372, "gamma_signal": -2834, "vega_signal": -10838, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841930000}, {"instrument": "IWM", "mid_signal": 5135, "gamma_signal": -7826, "vega_signal": 3962, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841930000}, {"instrument": "IWM", "mid_signal": 21238, "gamma_signal": -515, "vega_signal": 48663, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841935000}, {"instrument": "IWM", "mid_signal": -18815, "gamma_signal": 9789, "vega_signal": 1589, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841935000}, {"instrument": "IWM", "mid_signal": -20643, "gamma_signal": -33021, "vega_signal": -1879, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841940000}, {"instrument": "IWM", "mid_signal": 2537, "gamma_signal": -24710, "vega_signal": 5528, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841940000}, {"instrument": "IWM", "mid_signal": 42388, "gamma_signal": 39422, "vega_signal": 2181, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841945000}, {"instrument": "IWM", "mid_signal": -43472, "gamma_signal": 41613, "vega_signal": 2552, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841955000}, {"instrument": "IWM", "mid_signal": 42608, "gamma_signal": -7935, "vega_signal": -31431, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841955000}, {"instrument": "IWM", "mid_signal": 29952, "gamma_signal": 26342, "vega_signal": 1398, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841960000}, {"instrument": "IWM", "mid_signal": -7391, "gamma_signal": 1860, "vega_signal": 2127, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841960000}, {"instrument": "IWM", "mid_signal": 56082, "gamma_signal": 54082, "vega_signal": 3753, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841965000}, {"instrument": "IWM", "mid_signal": 31915, "gamma_signal": -10564, "vega_signal": -4631, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841970000}, {"instrument": "IWM", "mid_signal": -73541, "gamma_signal": 54766, "vega_signal": -77029, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841970000}, {"instrument": "IWM", "mid_signal": -154711, "gamma_signal": -167068, "vega_signal": -11347, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841975000}, {"instrument": "IWM", "mid_signal": -236499, "gamma_signal": 156359, "vega_signal": 25706, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841980000}, {"instrument": "IWM", "mid_signal": 55596, "gamma_signal": 38542, "vega_signal": 4401, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841985000}, {"instrument": "IWM", "mid_signal": 73002, "gamma_signal": -49667, "vega_signal": -6783, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841985000}, {"instrument": "IWM", "mid_signal": 34149, "gamma_signal": 49981, "vega_signal": 2589, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841990000}, {"instrument": "IWM", "mid_signal": 121208, "gamma_signal": -113929, "vega_signal": -6523, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841990000}, {"instrument": "IWM", "mid_signal": -1070444, "gamma_signal": -100578, "vega_signal": -283041, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841995000}, {"instrument": "IWM", "mid_signal": -29997, "gamma_signal": -43895, "vega_signal": 20679, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841995000}, {"instrument": "IWM", "mid_signal": -10027, "gamma_signal": -2411, "vega_signal": -2401, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842000000}, {"instrument": "IWM", "mid_signal": 14120, "gamma_signal": -13987, "vega_signal": -806, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842000000}, {"instrument": "IWM", "mid_signal": -528, "gamma_signal": 13954, "vega_signal": -13149, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842005000}, {"instrument": "IWM", "mid_signal": -27133, "gamma_signal": 6337, "vega_signal": 6960, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842010000}, {"instrument": "IWM", "mid_signal": 6189, "gamma_signal": -9649, "vega_signal": 99, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842010000}, {"instrument": "IWM", "mid_signal": -21797, "gamma_signal": -12809, "vega_signal": -4111, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842015000}, {"instrument": "IWM", "mid_signal": 9938, "gamma_signal": -3614, "vega_signal": -5297, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842015000}, {"instrument": "IWM", "mid_signal": 10886, "gamma_signal": -51328, "vega_signal": 11829, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842020000}, {"instrument": "IWM", "mid_signal": 68011, "gamma_signal": 55333, "vega_signal": 7202, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842025000}, {"instrument": "IWM", "mid_signal": 33772, "gamma_signal": -4118, "vega_signal": -3265, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842025000}, {"instrument": "IWM", "mid_signal": -35028, "gamma_signal": -53676, "vega_signal": -7307, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842030000}, {"instrument": "IWM", "mid_signal": -32713, "gamma_signal": 2936, "vega_signal": 18967, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842030000}, {"instrument": "IWM", "mid_signal": -111161, "gamma_signal": -66337, "vega_signal": -3573, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842035000}, {"instrument": "IWM", "mid_signal": 136603, "gamma_signal": -86212, "vega_signal": -4601, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775842040000}, {"instrument": "IWM", "mid_signal": -65744, "gamma_signal": -115511, "vega_signal": -8408, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842045000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": 36289, "vega_signal": 2223, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842045000}, {"instrument": "IWM", "mid_signal": -2501, "gamma_signal": -3846, "vega_signal": -242, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842050000}, {"instrument": "IWM", "mid_signal": 56969, "gamma_signal": 75064, "vega_signal": -90106, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842050000}, {"instrument": "IWM", "mid_signal": -23170, "gamma_signal": -2540, "vega_signal": -7500, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842055000}, {"instrument": "IWM", "mid_signal": -74596, "gamma_signal": -32288, "vega_signal": 5742, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842055000}, {"instrument": "IWM", "mid_signal": 42386, "gamma_signal": 36498, "vega_signal": 1884, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842060000}, {"instrument": "IWM", "mid_signal": 38071, "gamma_signal": -42020, "vega_signal": -28, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842065000}, {"instrument": "IWM", "mid_signal": -29542, "gamma_signal": 31317, "vega_signal": 102, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842070000}, {"instrument": "IWM", "mid_signal": -89481, "gamma_signal": 19941, "vega_signal": 1092, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842070000}, {"instrument": "IWM", "mid_signal": -53468, "gamma_signal": -1818, "vega_signal": -49127, "option_type": "C", "stock_price": 260.73, "utc_time": 1775842075000}, {"instrument": "IWM", "mid_signal": -8998, "gamma_signal": 7538, "vega_signal": 1158, "option_type": "P", "stock_price": 260.73, "utc_time": 1775842075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775842080000}, {"instrument": "IWM", "mid_signal": 12098, "gamma_signal": -815, "vega_signal": -7311, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842080000}, {"instrument": "IWM", "mid_signal": -247791, "gamma_signal": -96374, "vega_signal": -45858, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842085000}, {"instrument": "IWM", "mid_signal": -348115, "gamma_signal": 90870, "vega_signal": 84361, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842085000}, {"instrument": "IWM", "mid_signal": -365340, "gamma_signal": -32095, "vega_signal": -97367, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842090000}, {"instrument": "IWM", "mid_signal": -7075, "gamma_signal": 7118, "vega_signal": 402, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842090000}, {"instrument": "IWM", "mid_signal": -41208, "gamma_signal": -60654, "vega_signal": -3347, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842095000}, {"instrument": "IWM", "mid_signal": -892625, "gamma_signal": 40556, "vega_signal": 585481, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842095000}, {"instrument": "IWM", "mid_signal": 6842, "gamma_signal": -4524, "vega_signal": 7166, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842100000}, {"instrument": "IWM", "mid_signal": -14643, "gamma_signal": -19532, "vega_signal": -1080, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842105000}, {"instrument": "IWM", "mid_signal": -1710, "gamma_signal": 321, "vega_signal": 1390, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842110000}, {"instrument": "IWM", "mid_signal": 470568, "gamma_signal": -95996, "vega_signal": -109073, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842110000}, {"instrument": "IWM", "mid_signal": 67349, "gamma_signal": 33688, "vega_signal": -8616, "option_type": "C", "stock_price": 260.71, "utc_time": 1775842115000}, {"instrument": "IWM", "mid_signal": 70694, "gamma_signal": -37131, "vega_signal": -1927, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842115000}, {"instrument": "IWM", "mid_signal": 56433, "gamma_signal": 21749, "vega_signal": 1276, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842120000}, {"instrument": "IWM", "mid_signal": -4020341, "gamma_signal": 540297, "vega_signal": 1731263, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842130000}, {"instrument": "IWM", "mid_signal": -2182127, "gamma_signal": 318429, "vega_signal": 905776, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842130000}, {"instrument": "IWM", "mid_signal": 653743, "gamma_signal": 247784, "vega_signal": 14340, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842135000}, {"instrument": "IWM", "mid_signal": 97727, "gamma_signal": -34736, "vega_signal": -22440, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842140000}, {"instrument": "IWM", "mid_signal": -110623, "gamma_signal": -117020, "vega_signal": -5046, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842145000}, {"instrument": "IWM", "mid_signal": -78126, "gamma_signal": 44152, "vega_signal": 2338, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842145000}, {"instrument": "IWM", "mid_signal": -773193, "gamma_signal": -682593, "vega_signal": -37656, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842150000}, {"instrument": "IWM", "mid_signal": -60254, "gamma_signal": 87500, "vega_signal": -18583, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842150000}, {"instrument": "IWM", "mid_signal": -2340, "gamma_signal": 1081, "vega_signal": 465, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842155000}, {"instrument": "IWM", "mid_signal": 1787142, "gamma_signal": -1000527, "vega_signal": -61857, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842160000}, {"instrument": "IWM", "mid_signal": 1061979, "gamma_signal": -605812, "vega_signal": -32160, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842160000}, {"instrument": "IWM", "mid_signal": -2409992, "gamma_signal": -1941937, "vega_signal": -100741, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842165000}, {"instrument": "IWM", "mid_signal": 969365, "gamma_signal": -548922, "vega_signal": -28989, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842165000}, {"instrument": "IWM", "mid_signal": -3220785, "gamma_signal": -2412358, "vega_signal": -122866, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842170000}, {"instrument": "IWM", "mid_signal": 11256225, "gamma_signal": -1933455, "vega_signal": -10761744, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842170000}, {"instrument": "IWM", "mid_signal": 967935, "gamma_signal": -116126, "vega_signal": 912426, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842175000}, {"instrument": "IWM", "mid_signal": 2662090, "gamma_signal": -1670596, "vega_signal": 18761, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842175000}, {"instrument": "IWM", "mid_signal": -280623, "gamma_signal": -206523, "vega_signal": -51953, "option_type": "C", "stock_price": 260.71, "utc_time": 1775842180000}, {"instrument": "IWM", "mid_signal": 947521, "gamma_signal": -558216, "vega_signal": -28020, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842180000}, {"instrument": "IWM", "mid_signal": 729598, "gamma_signal": 172456, "vega_signal": 371114, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842185000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -8091, "vega_signal": -365, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842185000}, {"instrument": "IWM", "mid_signal": 875607, "gamma_signal": 764176, "vega_signal": 49039, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842190000}, {"instrument": "IWM", "mid_signal": 131996, "gamma_signal": -48862, "vega_signal": -1980, "option_type": "P", "stock_price": 260.68, "utc_time": 1775842190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842195000}, {"instrument": "IWM", "mid_signal": -245, "gamma_signal": -6474, "vega_signal": 4163, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842195000}, {"instrument": "IWM", "mid_signal": 1038415, "gamma_signal": 368761, "vega_signal": 62052, "option_type": "C", "stock_price": 260.7, "utc_time": 1775842200000}, {"instrument": "IWM", "mid_signal": -330134, "gamma_signal": 131494, "vega_signal": 59711, "option_type": "P", "stock_price": 260.7, "utc_time": 1775842200000}, {"instrument": "IWM", "mid_signal": -7757, "gamma_signal": -1500, "vega_signal": -2787, "option_type": "C", "stock_price": 260.695, "utc_time": 1775842205000}, {"instrument": "IWM", "mid_signal": -796664, "gamma_signal": 36244, "vega_signal": 521342, "option_type": "P", "stock_price": 260.695, "utc_time": 1775842205000}, {"instrument": "IWM", "mid_signal": 194902, "gamma_signal": -290866, "vega_signal": 489149, "option_type": "C", "stock_price": 260.695, "utc_time": 1775842210000}, {"instrument": "IWM", "mid_signal": -217978, "gamma_signal": 30995, "vega_signal": 101665, "option_type": "P", "stock_price": 260.695, "utc_time": 1775842210000}, {"instrument": "IWM", "mid_signal": -83084, "gamma_signal": -71947, "vega_signal": -5656, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842215000}, {"instrument": "IWM", "mid_signal": 7687, "gamma_signal": -12928, "vega_signal": 1550, "option_type": "P", "stock_price": 260.66, "utc_time": 1775842215000}, {"instrument": "IWM", "mid_signal": 54686, "gamma_signal": 3117, "vega_signal": 41711, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842220000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -2104, "vega_signal": -59, "option_type": "P", "stock_price": 260.66, "utc_time": 1775842220000}, {"instrument": "IWM", "mid_signal": -70570, "gamma_signal": -5127, "vega_signal": -44161, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842225000}, {"instrument": "IWM", "mid_signal": 399498, "gamma_signal": -45246, "vega_signal": 84292, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842225000}, {"instrument": "IWM", "mid_signal": 122496, "gamma_signal": 110126, "vega_signal": 3217, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842230000}, {"instrument": "IWM", "mid_signal": -3767, "gamma_signal": -4997, "vega_signal": 2059, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842235000}, {"instrument": "IWM", "mid_signal": -16313, "gamma_signal": -24584, "vega_signal": 627, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842235000}, {"instrument": "IWM", "mid_signal": 4692644, "gamma_signal": 1879368, "vega_signal": 124823, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842240000}, {"instrument": "IWM", "mid_signal": 161420, "gamma_signal": -152111, "vega_signal": -8687, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842240000}, {"instrument": "IWM", "mid_signal": 256508, "gamma_signal": 39483, "vega_signal": 41999, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842245000}, {"instrument": "IWM", "mid_signal": 466275, "gamma_signal": -100531, "vega_signal": -118869, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842245000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": -9424, "vega_signal": -456, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842250000}, {"instrument": "IWM", "mid_signal": 906871, "gamma_signal": 55680, "vega_signal": 528902, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842255000}, {"instrument": "IWM", "mid_signal": 401612, "gamma_signal": -509129, "vega_signal": 301679, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842255000}, {"instrument": "IWM", "mid_signal": 426715, "gamma_signal": 157426, "vega_signal": 98306, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842260000}, {"instrument": "IWM", "mid_signal": -346433, "gamma_signal": 120663, "vega_signal": 40806, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842260000}, {"instrument": "IWM", "mid_signal": 1764653, "gamma_signal": 93594, "vega_signal": 1089392, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842265000}, {"instrument": "IWM", "mid_signal": 241110, "gamma_signal": -145999, "vega_signal": -7636, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842265000}, {"instrument": "IWM", "mid_signal": -285856, "gamma_signal": -70701, "vega_signal": -56653, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842270000}, {"instrument": "IWM", "mid_signal": 91512, "gamma_signal": -100950, "vega_signal": -2642, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842275000}, {"instrument": "IWM", "mid_signal": -130330, "gamma_signal": 120923, "vega_signal": 6572, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842275000}, {"instrument": "IWM", "mid_signal": -26742, "gamma_signal": -53363, "vega_signal": 7313, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842280000}, {"instrument": "IWM", "mid_signal": -181195, "gamma_signal": 47568, "vega_signal": 49481, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842280000}, {"instrument": "IWM", "mid_signal": 1894593, "gamma_signal": -36833, "vega_signal": 1321431, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842285000}, {"instrument": "IWM", "mid_signal": 283513, "gamma_signal": -294204, "vega_signal": -10186, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842285000}, {"instrument": "IWM", "mid_signal": 488312, "gamma_signal": 74709, "vega_signal": 101509, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842290000}, {"instrument": "IWM", "mid_signal": -16137, "gamma_signal": -670, "vega_signal": 161, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842290000}, {"instrument": "IWM", "mid_signal": 69299, "gamma_signal": 101641, "vega_signal": 5086, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842295000}, {"instrument": "IWM", "mid_signal": -152413, "gamma_signal": 43145, "vega_signal": 45048, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842295000}, {"instrument": "IWM", "mid_signal": 2634, "gamma_signal": 190, "vega_signal": 5668, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842300000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": -24722, "vega_signal": -1312, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842300000}, {"instrument": "IWM", "mid_signal": 97307, "gamma_signal": 36260, "vega_signal": 15978, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842305000}, {"instrument": "IWM", "mid_signal": -285320, "gamma_signal": 65609, "vega_signal": 62813, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842305000}, {"instrument": "IWM", "mid_signal": 40597, "gamma_signal": -55933, "vega_signal": -71, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842310000}, {"instrument": "IWM", "mid_signal": -10389, "gamma_signal": 10749, "vega_signal": 552, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842310000}, {"instrument": "IWM", "mid_signal": 29020, "gamma_signal": 16437, "vega_signal": -6278, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842315000}, {"instrument": "IWM", "mid_signal": -1079694, "gamma_signal": 49355, "vega_signal": 713699, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842315000}, {"instrument": "IWM", "mid_signal": -3621, "gamma_signal": -6088, "vega_signal": -320, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842320000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": 9706, "vega_signal": -165, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842320000}, {"instrument": "IWM", "mid_signal": 1888752, "gamma_signal": 361694, "vega_signal": 990320, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842325000}, {"instrument": "IWM", "mid_signal": -460443, "gamma_signal": 291723, "vega_signal": 13908, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842325000}, {"instrument": "IWM", "mid_signal": 9517, "gamma_signal": 5188, "vega_signal": 3154, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842330000}, {"instrument": "IWM", "mid_signal": 335700, "gamma_signal": -169763, "vega_signal": -31669, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842335000}, {"instrument": "IWM", "mid_signal": -827, "gamma_signal": 2350, "vega_signal": -3098, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842335000}, {"instrument": "IWM", "mid_signal": -82657, "gamma_signal": -68679, "vega_signal": -21053, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842340000}, {"instrument": "IWM", "mid_signal": 1271, "gamma_signal": -1548, "vega_signal": -121, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842340000}, {"instrument": "IWM", "mid_signal": -25354, "gamma_signal": -10076, "vega_signal": -14442, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842345000}, {"instrument": "IWM", "mid_signal": 59990, "gamma_signal": -39089, "vega_signal": -1881, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842345000}, {"instrument": "IWM", "mid_signal": 120532, "gamma_signal": 115730, "vega_signal": 5564, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842350000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": 27716, "vega_signal": 2052, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842350000}, {"instrument": "IWM", "mid_signal": 376052, "gamma_signal": 165617, "vega_signal": -44338, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842355000}, {"instrument": "IWM", "mid_signal": 168030, "gamma_signal": -194240, "vega_signal": -3257, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842355000}, {"instrument": "IWM", "mid_signal": 2376435, "gamma_signal": 160163, "vega_signal": 1329561, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842360000}, {"instrument": "IWM", "mid_signal": -1013801, "gamma_signal": 143166, "vega_signal": 596758, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842360000}, {"instrument": "IWM", "mid_signal": 304594, "gamma_signal": 262010, "vega_signal": 10903, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842365000}, {"instrument": "IWM", "mid_signal": 100460, "gamma_signal": -130008, "vega_signal": 10249, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842365000}, {"instrument": "IWM", "mid_signal": 35989, "gamma_signal": 1866, "vega_signal": 42763, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842370000}, {"instrument": "IWM", "mid_signal": 620571, "gamma_signal": -282572, "vega_signal": -227855, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842370000}, {"instrument": "IWM", "mid_signal": -64376, "gamma_signal": -10562, "vega_signal": -40383, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842375000}, {"instrument": "IWM", "mid_signal": 861636, "gamma_signal": -62202, "vega_signal": -16906, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842375000}, {"instrument": "IWM", "mid_signal": 26082, "gamma_signal": 37, "vega_signal": 1, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842380000}, {"instrument": "IWM", "mid_signal": 119525, "gamma_signal": -145182, "vega_signal": -11623, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842380000}, {"instrument": "IWM", "mid_signal": 39911, "gamma_signal": 5503, "vega_signal": 20812, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842385000}, {"instrument": "IWM", "mid_signal": -549499, "gamma_signal": -120992, "vega_signal": 495191, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842385000}, {"instrument": "IWM", "mid_signal": -75377, "gamma_signal": 208776, "vega_signal": -162983, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842390000}, {"instrument": "IWM", "mid_signal": 16931846, "gamma_signal": -638056, "vega_signal": -21348231, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842390000}, {"instrument": "IWM", "mid_signal": 1378329, "gamma_signal": -169961, "vega_signal": 1013828, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842395000}, {"instrument": "IWM", "mid_signal": 572235, "gamma_signal": -82975, "vega_signal": -194498, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842395000}, {"instrument": "IWM", "mid_signal": -668850, "gamma_signal": 49566, "vega_signal": -495102, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842400000}, {"instrument": "IWM", "mid_signal": -555154, "gamma_signal": -81370, "vega_signal": 412342, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842400000}, {"instrument": "IWM", "mid_signal": 631857, "gamma_signal": 779087, "vega_signal": -87004, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842405000}, {"instrument": "IWM", "mid_signal": 1033326, "gamma_signal": -307971, "vega_signal": -213475, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842405000}, {"instrument": "IWM", "mid_signal": 17491, "gamma_signal": 7805, "vega_signal": 3437, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842410000}, {"instrument": "IWM", "mid_signal": 779659, "gamma_signal": -754461, "vega_signal": -54284, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842410000}, {"instrument": "IWM", "mid_signal": 24767, "gamma_signal": 19546, "vega_signal": 951, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842415000}, {"instrument": "IWM", "mid_signal": -145566, "gamma_signal": -30197, "vega_signal": 134764, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842415000}, {"instrument": "IWM", "mid_signal": 114342, "gamma_signal": 51273, "vega_signal": 14442, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842420000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": -16872, "vega_signal": 24383, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842420000}, {"instrument": "IWM", "mid_signal": 379828, "gamma_signal": 297035, "vega_signal": 14450, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842425000}, {"instrument": "IWM", "mid_signal": -288736, "gamma_signal": 318476, "vega_signal": 17735, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842425000}, {"instrument": "IWM", "mid_signal": -1196930, "gamma_signal": -368710, "vega_signal": -409658, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842430000}, {"instrument": "IWM", "mid_signal": -6466, "gamma_signal": -4362, "vega_signal": 2198, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842430000}, {"instrument": "IWM", "mid_signal": 129597, "gamma_signal": 113064, "vega_signal": 5474, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842435000}, {"instrument": "IWM", "mid_signal": 82340, "gamma_signal": -22596, "vega_signal": -41831, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842435000}, {"instrument": "IWM", "mid_signal": 121521, "gamma_signal": 50553, "vega_signal": 27242, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842440000}, {"instrument": "IWM", "mid_signal": 119436, "gamma_signal": -47313, "vega_signal": -15943, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842440000}, {"instrument": "IWM", "mid_signal": 528253, "gamma_signal": 465486, "vega_signal": 37271, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842445000}, {"instrument": "IWM", "mid_signal": 39618, "gamma_signal": -17199, "vega_signal": -92648, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842445000}, {"instrument": "IWM", "mid_signal": 542802, "gamma_signal": 344006, "vega_signal": 78960, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842450000}, {"instrument": "IWM", "mid_signal": -20903, "gamma_signal": 17493, "vega_signal": 2968, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842450000}, {"instrument": "IWM", "mid_signal": -212640, "gamma_signal": -177672, "vega_signal": -54396, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842455000}, {"instrument": "IWM", "mid_signal": -545430, "gamma_signal": -52316, "vega_signal": 437484, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842455000}, {"instrument": "IWM", "mid_signal": -829091, "gamma_signal": -148275, "vega_signal": -282648, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842460000}, {"instrument": "IWM", "mid_signal": 76247, "gamma_signal": -40121, "vega_signal": -11150, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842460000}, {"instrument": "IWM", "mid_signal": 381277, "gamma_signal": 149819, "vega_signal": 91628, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842465000}, {"instrument": "IWM", "mid_signal": 33215, "gamma_signal": -4252, "vega_signal": 1712, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842465000}, {"instrument": "IWM", "mid_signal": 90187, "gamma_signal": 64655, "vega_signal": 3190, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842470000}, {"instrument": "IWM", "mid_signal": -18288, "gamma_signal": 20166, "vega_signal": 1093, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842470000}, {"instrument": "IWM", "mid_signal": 111882, "gamma_signal": 44175, "vega_signal": 17095, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842475000}, {"instrument": "IWM", "mid_signal": 33860, "gamma_signal": -38148, "vega_signal": -2692, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842475000}, {"instrument": "IWM", "mid_signal": 187271, "gamma_signal": 27630, "vega_signal": 70677, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842480000}, {"instrument": "IWM", "mid_signal": -39171, "gamma_signal": -55538, "vega_signal": -2776, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842485000}, {"instrument": "IWM", "mid_signal": 24155, "gamma_signal": -5579, "vega_signal": -2522, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842490000}, {"instrument": "IWM", "mid_signal": 120989, "gamma_signal": -23568, "vega_signal": -22674, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842490000}, {"instrument": "IWM", "mid_signal": -12117, "gamma_signal": -17687, "vega_signal": 2226, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842495000}, {"instrument": "IWM", "mid_signal": -25262, "gamma_signal": 58389, "vega_signal": -8690, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842495000}, {"instrument": "IWM", "mid_signal": 284273, "gamma_signal": 103752, "vega_signal": 10262, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842500000}, {"instrument": "IWM", "mid_signal": 85394, "gamma_signal": -38675, "vega_signal": -43562, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842500000}, {"instrument": "IWM", "mid_signal": -234043, "gamma_signal": 27105, "vega_signal": -134787, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842505000}, {"instrument": "IWM", "mid_signal": 54393, "gamma_signal": 49373, "vega_signal": -255, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842510000}, {"instrument": "IWM", "mid_signal": 12702, "gamma_signal": -14387, "vega_signal": -1143, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842510000}, {"instrument": "IWM", "mid_signal": -1419468, "gamma_signal": -1095936, "vega_signal": -46717, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842515000}, {"instrument": "IWM", "mid_signal": 1079417, "gamma_signal": -627362, "vega_signal": -140064, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842515000}, {"instrument": "IWM", "mid_signal": 214127, "gamma_signal": 160497, "vega_signal": 9814, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842520000}, {"instrument": "IWM", "mid_signal": -54328, "gamma_signal": 11447, "vega_signal": 120, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842520000}, {"instrument": "IWM", "mid_signal": -23070, "gamma_signal": 22443, "vega_signal": -3627, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842525000}, {"instrument": "IWM", "mid_signal": 182213, "gamma_signal": -104935, "vega_signal": -26111, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842525000}, {"instrument": "IWM", "mid_signal": -71446, "gamma_signal": -115016, "vega_signal": -5530, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842530000}, {"instrument": "IWM", "mid_signal": 208157, "gamma_signal": -104779, "vega_signal": -29716, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842530000}, {"instrument": "IWM", "mid_signal": 14126, "gamma_signal": 15878, "vega_signal": -532, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842535000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 10769, "vega_signal": 796, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842535000}, {"instrument": "IWM", "mid_signal": -326993, "gamma_signal": -117152, "vega_signal": -78141, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842540000}, {"instrument": "IWM", "mid_signal": -4103, "gamma_signal": -7420, "vega_signal": 3856, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842540000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -16396, "vega_signal": -723, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842545000}, {"instrument": "IWM", "mid_signal": 283495, "gamma_signal": -295880, "vega_signal": -19651, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842545000}, {"instrument": "IWM", "mid_signal": -557750, "gamma_signal": -424077, "vega_signal": -20803, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842550000}, {"instrument": "IWM", "mid_signal": -80630, "gamma_signal": -23411, "vega_signal": 39653, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842550000}, {"instrument": "IWM", "mid_signal": -62850, "gamma_signal": -35989, "vega_signal": -7269, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842555000}, {"instrument": "IWM", "mid_signal": 485838, "gamma_signal": 30926, "vega_signal": -344210, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842555000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": 259, "vega_signal": 52, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842560000}, {"instrument": "IWM", "mid_signal": 156273, "gamma_signal": -47699, "vega_signal": -35848, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842560000}, {"instrument": "IWM", "mid_signal": -150961, "gamma_signal": -75993, "vega_signal": -5825, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842565000}, {"instrument": "IWM", "mid_signal": 6737, "gamma_signal": 21612, "vega_signal": 1235, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842565000}, {"instrument": "IWM", "mid_signal": 653269, "gamma_signal": 560733, "vega_signal": 42197, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842570000}, {"instrument": "IWM", "mid_signal": -197794, "gamma_signal": 267869, "vega_signal": 24392, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842570000}, {"instrument": "IWM", "mid_signal": 79103, "gamma_signal": 13593, "vega_signal": 11550, "option_type": "C", "stock_price": 260.88, "utc_time": 1775842575000}, {"instrument": "IWM", "mid_signal": 115170, "gamma_signal": 15504, "vega_signal": -33869, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842575000}, {"instrument": "IWM", "mid_signal": 32969, "gamma_signal": 36451, "vega_signal": 18, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842580000}, {"instrument": "IWM", "mid_signal": 50666, "gamma_signal": -34570, "vega_signal": 407, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842580000}, {"instrument": "IWM", "mid_signal": -58571, "gamma_signal": -42251, "vega_signal": -2068, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842585000}, {"instrument": "IWM", "mid_signal": 34300, "gamma_signal": -37542, "vega_signal": -2103, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842585000}, {"instrument": "IWM", "mid_signal": 35660, "gamma_signal": 29317, "vega_signal": 1406, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842590000}, {"instrument": "IWM", "mid_signal": -33276, "gamma_signal": 10843, "vega_signal": 16343, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842590000}, {"instrument": "IWM", "mid_signal": 3951, "gamma_signal": 5655, "vega_signal": 277, "option_type": "C", "stock_price": 260.88, "utc_time": 1775842595000}, {"instrument": "IWM", "mid_signal": 294898, "gamma_signal": -146285, "vega_signal": -117731, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842595000}, {"instrument": "IWM", "mid_signal": -40022, "gamma_signal": -13157, "vega_signal": -723, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842600000}, {"instrument": "IWM", "mid_signal": 32654, "gamma_signal": -6953, "vega_signal": -7357, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842605000}, {"instrument": "IWM", "mid_signal": -130097, "gamma_signal": 31284, "vega_signal": 30652, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842605000}, {"instrument": "IWM", "mid_signal": 53379, "gamma_signal": 35137, "vega_signal": 11224, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842610000}, {"instrument": "IWM", "mid_signal": -1929, "gamma_signal": 520, "vega_signal": 1011, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842610000}, {"instrument": "IWM", "mid_signal": -65962, "gamma_signal": -22828, "vega_signal": -4474, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842615000}, {"instrument": "IWM", "mid_signal": 136592, "gamma_signal": -32820, "vega_signal": -55547, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842615000}, {"instrument": "IWM", "mid_signal": 261539, "gamma_signal": 215020, "vega_signal": 10313, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842620000}, {"instrument": "IWM", "mid_signal": -40603, "gamma_signal": 25371, "vega_signal": 1350, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842620000}, {"instrument": "IWM", "mid_signal": -20873, "gamma_signal": -6837, "vega_signal": -1062, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842625000}, {"instrument": "IWM", "mid_signal": 23963, "gamma_signal": -32049, "vega_signal": -167, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842625000}, {"instrument": "IWM", "mid_signal": -80430, "gamma_signal": -45956, "vega_signal": -6962, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842630000}, {"instrument": "IWM", "mid_signal": 130256, "gamma_signal": -83923, "vega_signal": -5155, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842630000}, {"instrument": "IWM", "mid_signal": -11888, "gamma_signal": -9774, "vega_signal": -469, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842635000}, {"instrument": "IWM", "mid_signal": -2484, "gamma_signal": 3058, "vega_signal": 200, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842635000}, {"instrument": "IWM", "mid_signal": 20011, "gamma_signal": 6578, "vega_signal": 362, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842640000}, {"instrument": "IWM", "mid_signal": 802033, "gamma_signal": -74557, "vega_signal": -507257, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842645000}, {"instrument": "IWM", "mid_signal": 14208, "gamma_signal": -9831, "vega_signal": -469, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842645000}, {"instrument": "IWM", "mid_signal": -451, "gamma_signal": 4953, "vega_signal": -2140, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842650000}, {"instrument": "IWM", "mid_signal": 1442225, "gamma_signal": -59945, "vega_signal": -979173, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842650000}, {"instrument": "IWM", "mid_signal": -460081, "gamma_signal": -54451, "vega_signal": -98205, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842655000}, {"instrument": "IWM", "mid_signal": -1011808, "gamma_signal": -802372, "vega_signal": -40883, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842660000}, {"instrument": "IWM", "mid_signal": -101104, "gamma_signal": 39547, "vega_signal": -24308, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842660000}, {"instrument": "IWM", "mid_signal": -86647, "gamma_signal": 21094, "vega_signal": -31034, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842665000}, {"instrument": "IWM", "mid_signal": 73010, "gamma_signal": -3265, "vega_signal": -21757, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842665000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": -915, "vega_signal": -2420, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842670000}, {"instrument": "IWM", "mid_signal": 9638, "gamma_signal": -11388, "vega_signal": -857, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842670000}, {"instrument": "IWM", "mid_signal": -624021, "gamma_signal": -180914, "vega_signal": -98778, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842675000}, {"instrument": "IWM", "mid_signal": -432273, "gamma_signal": -20312, "vega_signal": 78293, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842675000}, {"instrument": "IWM", "mid_signal": 49142, "gamma_signal": 39098, "vega_signal": 1876, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842680000}, {"instrument": "IWM", "mid_signal": 490218, "gamma_signal": -115980, "vega_signal": -251116, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842680000}, {"instrument": "IWM", "mid_signal": 6945, "gamma_signal": 5072, "vega_signal": 2652, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842685000}, {"instrument": "IWM", "mid_signal": -12284, "gamma_signal": -9774, "vega_signal": -469, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842690000}, {"instrument": "IWM", "mid_signal": 4392639, "gamma_signal": -1174339, "vega_signal": -67045, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842690000}, {"instrument": "IWM", "mid_signal": -89820, "gamma_signal": -74208, "vega_signal": -3393, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842695000}, {"instrument": "IWM", "mid_signal": -8250, "gamma_signal": 9407, "vega_signal": 549, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842695000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": -558, "vega_signal": -48, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842700000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": 2981, "vega_signal": 197, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842700000}, {"instrument": "IWM", "mid_signal": 27387, "gamma_signal": 49294, "vega_signal": 2374, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842705000}, {"instrument": "IWM", "mid_signal": 1258696, "gamma_signal": 1004539, "vega_signal": 46998, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842710000}, {"instrument": "IWM", "mid_signal": -788273, "gamma_signal": -205917, "vega_signal": -146032, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842715000}, {"instrument": "IWM", "mid_signal": -424624, "gamma_signal": -293261, "vega_signal": -67396, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775842720000}, {"instrument": "IWM", "mid_signal": -221617, "gamma_signal": -41417, "vega_signal": -42626, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842725000}, {"instrument": "IWM", "mid_signal": -262877, "gamma_signal": -18330, "vega_signal": 47174, "option_type": "P", "stock_price": 260.97, "utc_time": 1775842725000}, {"instrument": "IWM", "mid_signal": 591613, "gamma_signal": 436782, "vega_signal": 20489, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842730000}, {"instrument": "IWM", "mid_signal": 377055, "gamma_signal": 76288, "vega_signal": -78261, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842735000}, {"instrument": "IWM", "mid_signal": -62183, "gamma_signal": 45590, "vega_signal": 4923, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842735000}, {"instrument": "IWM", "mid_signal": -20891, "gamma_signal": -22201, "vega_signal": -1035, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842740000}, {"instrument": "IWM", "mid_signal": 72568, "gamma_signal": -60778, "vega_signal": -3700, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842740000}, {"instrument": "IWM", "mid_signal": -97766, "gamma_signal": -25360, "vega_signal": -18886, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842745000}, {"instrument": "IWM", "mid_signal": -396892, "gamma_signal": 153751, "vega_signal": 588916, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842745000}, {"instrument": "IWM", "mid_signal": -443796, "gamma_signal": -351595, "vega_signal": -16410, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842750000}, {"instrument": "IWM", "mid_signal": 89500, "gamma_signal": -61039, "vega_signal": -14084, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842750000}, {"instrument": "IWM", "mid_signal": 1533, "gamma_signal": 806, "vega_signal": 1049, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842755000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": 35431, "vega_signal": 2294, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842755000}, {"instrument": "IWM", "mid_signal": -5649, "gamma_signal": -2971, "vega_signal": -2887, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842760000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": -253, "vega_signal": -8765, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842760000}, {"instrument": "IWM", "mid_signal": -471357, "gamma_signal": -244703, "vega_signal": -72174, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842765000}, {"instrument": "IWM", "mid_signal": -4657141, "gamma_signal": 478698, "vega_signal": 3942188, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842765000}, {"instrument": "IWM", "mid_signal": 65857, "gamma_signal": 23663, "vega_signal": 4907, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842770000}, {"instrument": "IWM", "mid_signal": 116314, "gamma_signal": -115613, "vega_signal": -13532, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842770000}, {"instrument": "IWM", "mid_signal": 17528, "gamma_signal": 32364, "vega_signal": 1397, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842775000}, {"instrument": "IWM", "mid_signal": 11272, "gamma_signal": -1378, "vega_signal": -4357, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842775000}, {"instrument": "IWM", "mid_signal": -372270, "gamma_signal": -221419, "vega_signal": -19729, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842780000}, {"instrument": "IWM", "mid_signal": 229526, "gamma_signal": -167570, "vega_signal": -33140, "option_type": "P", "stock_price": 261, "utc_time": 1775842780000}, {"instrument": "IWM", "mid_signal": -519190, "gamma_signal": -101485, "vega_signal": -98087, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842785000}, {"instrument": "IWM", "mid_signal": 23583, "gamma_signal": -24699, "vega_signal": 265, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842785000}, {"instrument": "IWM", "mid_signal": 210690, "gamma_signal": 123171, "vega_signal": 48511, "option_type": "C", "stock_price": 261, "utc_time": 1775842790000}, {"instrument": "IWM", "mid_signal": 137509, "gamma_signal": -104119, "vega_signal": -4982, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842790000}, {"instrument": "IWM", "mid_signal": 451953, "gamma_signal": 464935, "vega_signal": 25271, "option_type": "C", "stock_price": 261, "utc_time": 1775842795000}, {"instrument": "IWM", "mid_signal": -110167, "gamma_signal": 87784, "vega_signal": 1762, "option_type": "P", "stock_price": 261, "utc_time": 1775842795000}, {"instrument": "IWM", "mid_signal": 28163, "gamma_signal": 50907, "vega_signal": 2186, "option_type": "C", "stock_price": 261.01, "utc_time": 1775842800000}, {"instrument": "IWM", "mid_signal": 1356019, "gamma_signal": -54313, "vega_signal": 20424, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842800000}, {"instrument": "IWM", "mid_signal": -197147, "gamma_signal": -87929, "vega_signal": -6765, "option_type": "C", "stock_price": 261.01, "utc_time": 1775842805000}, {"instrument": "IWM", "mid_signal": 225572, "gamma_signal": -145936, "vega_signal": -65155, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842805000}, {"instrument": "IWM", "mid_signal": -2627357, "gamma_signal": -1995388, "vega_signal": -97543, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842810000}, {"instrument": "IWM", "mid_signal": -206540, "gamma_signal": 97856, "vega_signal": 26119, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842810000}, {"instrument": "IWM", "mid_signal": -279217, "gamma_signal": -220705, "vega_signal": -54233, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842815000}, {"instrument": "IWM", "mid_signal": -57560, "gamma_signal": 32649, "vega_signal": 6170, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842815000}, {"instrument": "IWM", "mid_signal": -234082, "gamma_signal": -235559, "vega_signal": 35832, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842820000}, {"instrument": "IWM", "mid_signal": 10620, "gamma_signal": -583, "vega_signal": -7543, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842820000}, {"instrument": "IWM", "mid_signal": -367925, "gamma_signal": -274858, "vega_signal": -13165, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842825000}, {"instrument": "IWM", "mid_signal": 49708, "gamma_signal": -33063, "vega_signal": -2221, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842825000}, {"instrument": "IWM", "mid_signal": -83003, "gamma_signal": 182392, "vega_signal": -157924, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842830000}, {"instrument": "IWM", "mid_signal": -1151112, "gamma_signal": 769345, "vega_signal": 97043, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842830000}, {"instrument": "IWM", "mid_signal": -85328, "gamma_signal": 718, "vega_signal": -2582, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842835000}, {"instrument": "IWM", "mid_signal": 27676, "gamma_signal": -4765, "vega_signal": 290, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842835000}, {"instrument": "IWM", "mid_signal": -52928, "gamma_signal": -70042, "vega_signal": -3346, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842840000}, {"instrument": "IWM", "mid_signal": 39052, "gamma_signal": -31075, "vega_signal": 1072, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842845000}, {"instrument": "IWM", "mid_signal": 6945, "gamma_signal": 58095, "vega_signal": -10801, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842845000}, {"instrument": "IWM", "mid_signal": 409655, "gamma_signal": -61094, "vega_signal": 101267, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842850000}, {"instrument": "IWM", "mid_signal": 71181, "gamma_signal": -72027, "vega_signal": -10785, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842850000}, {"instrument": "IWM", "mid_signal": 2542, "gamma_signal": 4223, "vega_signal": 236, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842855000}, {"instrument": "IWM", "mid_signal": 57142, "gamma_signal": -40664, "vega_signal": -2709, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842855000}, {"instrument": "IWM", "mid_signal": -3766, "gamma_signal": -5845, "vega_signal": -265, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842860000}, {"instrument": "IWM", "mid_signal": 146515, "gamma_signal": -102572, "vega_signal": -7685, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842860000}, {"instrument": "IWM", "mid_signal": -18165, "gamma_signal": -9455, "vega_signal": -339, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842865000}, {"instrument": "IWM", "mid_signal": 51225, "gamma_signal": 35505, "vega_signal": -75825, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842865000}, {"instrument": "IWM", "mid_signal": 46574, "gamma_signal": 20433, "vega_signal": 5624, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842870000}, {"instrument": "IWM", "mid_signal": -4424, "gamma_signal": 17481, "vega_signal": -6995, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842870000}, {"instrument": "IWM", "mid_signal": 25864, "gamma_signal": 4871, "vega_signal": 5010, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842875000}, {"instrument": "IWM", "mid_signal": -25848, "gamma_signal": 12798, "vega_signal": 3615, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842875000}, {"instrument": "IWM", "mid_signal": 33099, "gamma_signal": 5620, "vega_signal": 15210, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842880000}, {"instrument": "IWM", "mid_signal": 78751, "gamma_signal": -59188, "vega_signal": -4045, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842880000}, {"instrument": "IWM", "mid_signal": -161198, "gamma_signal": -187005, "vega_signal": -8559, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842885000}, {"instrument": "IWM", "mid_signal": 13308, "gamma_signal": -16323, "vega_signal": -1044, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842885000}, {"instrument": "IWM", "mid_signal": 8028, "gamma_signal": 4248, "vega_signal": 201, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842890000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": -19057, "vega_signal": 3537, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842895000}, {"instrument": "IWM", "mid_signal": -36594, "gamma_signal": 41572, "vega_signal": 2191, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842895000}, {"instrument": "IWM", "mid_signal": 12788, "gamma_signal": 2440, "vega_signal": 2504, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842900000}, {"instrument": "IWM", "mid_signal": -216119, "gamma_signal": 43684, "vega_signal": 48866, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842900000}, {"instrument": "IWM", "mid_signal": 78691, "gamma_signal": 55725, "vega_signal": 2649, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842905000}, {"instrument": "IWM", "mid_signal": -4894, "gamma_signal": 1643, "vega_signal": 2102, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842905000}, {"instrument": "IWM", "mid_signal": -168888, "gamma_signal": -146081, "vega_signal": -930, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842910000}, {"instrument": "IWM", "mid_signal": -53355, "gamma_signal": 9950, "vega_signal": 12473, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842910000}, {"instrument": "IWM", "mid_signal": -56914, "gamma_signal": -3270, "vega_signal": -18639, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842915000}, {"instrument": "IWM", "mid_signal": -2264, "gamma_signal": 3000, "vega_signal": 184, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842915000}, {"instrument": "IWM", "mid_signal": -23377, "gamma_signal": -19546, "vega_signal": -920, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842920000}, {"instrument": "IWM", "mid_signal": 5558, "gamma_signal": -6767, "vega_signal": 824, "option_type": "P", "stock_price": 260.85, "utc_time": 1775842920000}, {"instrument": "IWM", "mid_signal": -1303388, "gamma_signal": -917698, "vega_signal": -70339, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842925000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": 10234, "vega_signal": 5324, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842925000}, {"instrument": "IWM", "mid_signal": -117780, "gamma_signal": -53939, "vega_signal": -24191, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842930000}, {"instrument": "IWM", "mid_signal": -469558, "gamma_signal": 161514, "vega_signal": 71416, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842930000}, {"instrument": "IWM", "mid_signal": 90361, "gamma_signal": 65485, "vega_signal": 3109, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842935000}, {"instrument": "IWM", "mid_signal": -16228, "gamma_signal": 56734, "vega_signal": -1700, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842935000}, {"instrument": "IWM", "mid_signal": 16286, "gamma_signal": 8519, "vega_signal": 2597, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842940000}, {"instrument": "IWM", "mid_signal": 43662, "gamma_signal": -29689, "vega_signal": -2557, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842940000}, {"instrument": "IWM", "mid_signal": -35070, "gamma_signal": -29323, "vega_signal": -1381, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842945000}, {"instrument": "IWM", "mid_signal": 7752, "gamma_signal": -9035, "vega_signal": -745, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842945000}, {"instrument": "IWM", "mid_signal": -179896, "gamma_signal": -188418, "vega_signal": -6486, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842950000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 10132, "vega_signal": 461, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842950000}, {"instrument": "IWM", "mid_signal": -10714, "gamma_signal": -252, "vega_signal": -53685, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842955000}, {"instrument": "IWM", "mid_signal": 930, "gamma_signal": -1077, "vega_signal": -91, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842960000}, {"instrument": "IWM", "mid_signal": 3159, "gamma_signal": 4840, "vega_signal": 201, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842965000}, {"instrument": "IWM", "mid_signal": 37853, "gamma_signal": -11231, "vega_signal": -15323, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842965000}, {"instrument": "IWM", "mid_signal": -24124, "gamma_signal": -20018, "vega_signal": -921, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842970000}, {"instrument": "IWM", "mid_signal": 10073, "gamma_signal": -10229, "vega_signal": -1090, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842970000}, {"instrument": "IWM", "mid_signal": -45143, "gamma_signal": -36250, "vega_signal": -647, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842975000}, {"instrument": "IWM", "mid_signal": 14042, "gamma_signal": -10131, "vega_signal": -461, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842975000}, {"instrument": "IWM", "mid_signal": -112447, "gamma_signal": -38517, "vega_signal": -22483, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842980000}, {"instrument": "IWM", "mid_signal": 15783, "gamma_signal": -2918, "vega_signal": -11387, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842980000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": 20021, "vega_signal": 921, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842985000}, {"instrument": "IWM", "mid_signal": 42128, "gamma_signal": -30395, "vega_signal": -1382, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842985000}, {"instrument": "IWM", "mid_signal": -193013, "gamma_signal": -160161, "vega_signal": -7371, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842990000}, {"instrument": "IWM", "mid_signal": 617, "gamma_signal": 98, "vega_signal": -37, "option_type": "C", "stock_price": 260.92, "utc_time": 1775842995000}, {"instrument": "IWM", "mid_signal": 112333, "gamma_signal": -81046, "vega_signal": -3685, "option_type": "P", "stock_price": 260.92, "utc_time": 1775842995000}, {"instrument": "IWM", "mid_signal": -26449, "gamma_signal": -3508, "vega_signal": -18887, "option_type": "C", "stock_price": 260.94, "utc_time": 1775843000000}, {"instrument": "IWM", "mid_signal": -142210, "gamma_signal": 165545, "vega_signal": 8542, "option_type": "P", "stock_price": 260.94, "utc_time": 1775843000000}, {"instrument": "IWM", "mid_signal": 180950, "gamma_signal": 150152, "vega_signal": 6911, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843005000}, {"instrument": "IWM", "mid_signal": 31306, "gamma_signal": -100660, "vega_signal": -6137, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843005000}, {"instrument": "IWM", "mid_signal": -12939, "gamma_signal": -49043, "vega_signal": 21453, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843010000}, {"instrument": "IWM", "mid_signal": 51671, "gamma_signal": -6930, "vega_signal": -172873, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843010000}, {"instrument": "IWM", "mid_signal": 6705, "gamma_signal": 9640, "vega_signal": -3376, "option_type": "C", "stock_price": 260.95, "utc_time": 1775843015000}, {"instrument": "IWM", "mid_signal": 112150, "gamma_signal": -136106, "vega_signal": -2601, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843015000}, {"instrument": "IWM", "mid_signal": 148047, "gamma_signal": 3931, "vega_signal": 85566, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843020000}, {"instrument": "IWM", "mid_signal": 133046, "gamma_signal": -68524, "vega_signal": -101792, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843020000}, {"instrument": "IWM", "mid_signal": -80871, "gamma_signal": -7472, "vega_signal": -11623, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843025000}, {"instrument": "IWM", "mid_signal": 540580, "gamma_signal": 23456, "vega_signal": -554972, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843025000}, {"instrument": "IWM", "mid_signal": 217068, "gamma_signal": 188581, "vega_signal": -10867, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843030000}, {"instrument": "IWM", "mid_signal": 46757, "gamma_signal": -4343, "vega_signal": -64967, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843030000}, {"instrument": "IWM", "mid_signal": -361271, "gamma_signal": -288783, "vega_signal": -13123, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843035000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 26333, "vega_signal": -2143, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843035000}, {"instrument": "IWM", "mid_signal": 44046, "gamma_signal": 49887, "vega_signal": -137, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843040000}, {"instrument": "IWM", "mid_signal": 186447, "gamma_signal": -119765, "vega_signal": -16142, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843040000}, {"instrument": "IWM", "mid_signal": 81426, "gamma_signal": 35293, "vega_signal": -1886, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843045000}, {"instrument": "IWM", "mid_signal": 27146, "gamma_signal": -32555, "vega_signal": -1657, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843045000}, {"instrument": "IWM", "mid_signal": 77503, "gamma_signal": 28563, "vega_signal": -3293, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843050000}, {"instrument": "IWM", "mid_signal": -44895, "gamma_signal": 31352, "vega_signal": 3178, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843050000}, {"instrument": "IWM", "mid_signal": -260876, "gamma_signal": -252679, "vega_signal": -57732, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843055000}, {"instrument": "IWM", "mid_signal": 834782, "gamma_signal": -205660, "vega_signal": -278029, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843055000}, {"instrument": "IWM", "mid_signal": -10605, "gamma_signal": -1166, "vega_signal": -7418, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843060000}, {"instrument": "IWM", "mid_signal": -1950, "gamma_signal": -7699, "vega_signal": 1964, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843060000}, {"instrument": "IWM", "mid_signal": 12356, "gamma_signal": 10130, "vega_signal": 460, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843065000}, {"instrument": "IWM", "mid_signal": -28072, "gamma_signal": 36742, "vega_signal": 418, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843065000}, {"instrument": "IWM", "mid_signal": -11807, "gamma_signal": -1286, "vega_signal": -3762, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843070000}, {"instrument": "IWM", "mid_signal": -30142, "gamma_signal": 6558, "vega_signal": 11258, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843070000}, {"instrument": "IWM", "mid_signal": 35825, "gamma_signal": 38819, "vega_signal": -672, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843075000}, {"instrument": "IWM", "mid_signal": 84257, "gamma_signal": -8257, "vega_signal": -22351, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843075000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -10318, "vega_signal": -458, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843080000}, {"instrument": "IWM", "mid_signal": -5421, "gamma_signal": 5387, "vega_signal": 105, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843080000}, {"instrument": "IWM", "mid_signal": 145443, "gamma_signal": 37887, "vega_signal": 24891, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843085000}, {"instrument": "IWM", "mid_signal": 90711, "gamma_signal": -101115, "vega_signal": -7257, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843085000}, {"instrument": "IWM", "mid_signal": 12187, "gamma_signal": 10318, "vega_signal": 458, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843090000}, {"instrument": "IWM", "mid_signal": -14775, "gamma_signal": 1693, "vega_signal": 3167, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843090000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -10318, "vega_signal": -458, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843095000}, {"instrument": "IWM", "mid_signal": -13893, "gamma_signal": 10192, "vega_signal": 458, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843095000}, {"instrument": "IWM", "mid_signal": 122699, "gamma_signal": 61378, "vega_signal": 12633, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843100000}, {"instrument": "IWM", "mid_signal": 54140, "gamma_signal": -17332, "vega_signal": -21608, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843100000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": -3716, "vega_signal": -145, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843110000}, {"instrument": "IWM", "mid_signal": -175073, "gamma_signal": -37426, "vega_signal": -25482, "option_type": "C", "stock_price": 260.89, "utc_time": 1775843115000}, {"instrument": "IWM", "mid_signal": -221804, "gamma_signal": 22233, "vega_signal": 57754, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775843120000}, {"instrument": "IWM", "mid_signal": 70410, "gamma_signal": -68501, "vega_signal": -5738, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843120000}, {"instrument": "IWM", "mid_signal": 22786, "gamma_signal": 6520, "vega_signal": 13275, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843125000}, {"instrument": "IWM", "mid_signal": 73856, "gamma_signal": -56723, "vega_signal": -2647, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843125000}, {"instrument": "IWM", "mid_signal": 370436, "gamma_signal": 307645, "vega_signal": 13717, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843130000}, {"instrument": "IWM", "mid_signal": 32259, "gamma_signal": -6991, "vega_signal": -7331, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843130000}, {"instrument": "IWM", "mid_signal": 76518, "gamma_signal": 11458, "vega_signal": 12228, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843135000}, {"instrument": "IWM", "mid_signal": 13764, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843135000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": 11809, "vega_signal": 524, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843140000}, {"instrument": "IWM", "mid_signal": 240015, "gamma_signal": -284333, "vega_signal": -15405, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843140000}, {"instrument": "IWM", "mid_signal": 609495, "gamma_signal": 516665, "vega_signal": 15001, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843145000}, {"instrument": "IWM", "mid_signal": 145444, "gamma_signal": -146451, "vega_signal": -10340, "option_type": "P", "stock_price": 261, "utc_time": 1775843145000}, {"instrument": "IWM", "mid_signal": 43616, "gamma_signal": 15334, "vega_signal": -17628, "option_type": "C", "stock_price": 261, "utc_time": 1775843150000}, {"instrument": "IWM", "mid_signal": -13947, "gamma_signal": 15479, "vega_signal": 5468, "option_type": "P", "stock_price": 261, "utc_time": 1775843150000}, {"instrument": "IWM", "mid_signal": -80360, "gamma_signal": 2441, "vega_signal": -7225, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843155000}, {"instrument": "IWM", "mid_signal": 1248578, "gamma_signal": -188824, "vega_signal": -377522, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843155000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": -18189, "vega_signal": -873, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843160000}, {"instrument": "IWM", "mid_signal": -10859, "gamma_signal": 13024, "vega_signal": 659, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843160000}, {"instrument": "IWM", "mid_signal": 113293, "gamma_signal": 27008, "vega_signal": 18062, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843165000}, {"instrument": "IWM", "mid_signal": 183418, "gamma_signal": -63402, "vega_signal": -56519, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843165000}, {"instrument": "IWM", "mid_signal": 112784, "gamma_signal": 39386, "vega_signal": 19212, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843170000}, {"instrument": "IWM", "mid_signal": 2409, "gamma_signal": 13167, "vega_signal": 8516, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843170000}, {"instrument": "IWM", "mid_signal": 25928, "gamma_signal": 4895, "vega_signal": 5011, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843175000}, {"instrument": "IWM", "mid_signal": -74391, "gamma_signal": -100386, "vega_signal": 54955, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843175000}, {"instrument": "IWM", "mid_signal": -25554, "gamma_signal": -37366, "vega_signal": -61, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843180000}, {"instrument": "IWM", "mid_signal": 136244, "gamma_signal": -115912, "vega_signal": -5330, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843180000}, {"instrument": "IWM", "mid_signal": -94775, "gamma_signal": -129373, "vega_signal": -5735, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843185000}, {"instrument": "IWM", "mid_signal": -182399, "gamma_signal": 60416, "vega_signal": 134853, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843185000}, {"instrument": "IWM", "mid_signal": -240955, "gamma_signal": -406001, "vega_signal": -20522, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843190000}, {"instrument": "IWM", "mid_signal": 24847, "gamma_signal": -3824, "vega_signal": -15751, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843190000}, {"instrument": "IWM", "mid_signal": 607883, "gamma_signal": 87736, "vega_signal": 119031, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843195000}, {"instrument": "IWM", "mid_signal": 210442, "gamma_signal": -300542, "vega_signal": -18497, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843195000}, {"instrument": "IWM", "mid_signal": 30462, "gamma_signal": 72868, "vega_signal": -1255, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843200000}, {"instrument": "IWM", "mid_signal": -67787, "gamma_signal": 76518, "vega_signal": -3888, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843200000}, {"instrument": "IWM", "mid_signal": 107437, "gamma_signal": 23215, "vega_signal": 20210, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843205000}, {"instrument": "IWM", "mid_signal": 58112, "gamma_signal": -5500, "vega_signal": -24824, "option_type": "P", "stock_price": 261, "utc_time": 1775843205000}, {"instrument": "IWM", "mid_signal": 13184, "gamma_signal": 2450, "vega_signal": 2506, "option_type": "C", "stock_price": 261, "utc_time": 1775843210000}, {"instrument": "IWM", "mid_signal": 47361, "gamma_signal": -27491, "vega_signal": -1201, "option_type": "P", "stock_price": 261, "utc_time": 1775843210000}, {"instrument": "IWM", "mid_signal": -164, "gamma_signal": -36988, "vega_signal": 13336, "option_type": "C", "stock_price": 261, "utc_time": 1775843215000}, {"instrument": "IWM", "mid_signal": 20372, "gamma_signal": -12585, "vega_signal": -2016, "option_type": "P", "stock_price": 261, "utc_time": 1775843215000}, {"instrument": "IWM", "mid_signal": -13184, "gamma_signal": -2450, "vega_signal": -2506, "option_type": "C", "stock_price": 261, "utc_time": 1775843220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843220000}, {"instrument": "IWM", "mid_signal": 23949, "gamma_signal": 12988, "vega_signal": 2897, "option_type": "C", "stock_price": 261, "utc_time": 1775843225000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 261, "utc_time": 1775843225000}, {"instrument": "IWM", "mid_signal": -342139, "gamma_signal": -268805, "vega_signal": -13811, "option_type": "C", "stock_price": 261, "utc_time": 1775843230000}, {"instrument": "IWM", "mid_signal": 102559, "gamma_signal": -84121, "vega_signal": -3655, "option_type": "P", "stock_price": 261, "utc_time": 1775843230000}, {"instrument": "IWM", "mid_signal": 172063, "gamma_signal": 88308, "vega_signal": 18233, "option_type": "C", "stock_price": 261, "utc_time": 1775843235000}, {"instrument": "IWM", "mid_signal": -17550, "gamma_signal": 5228, "vega_signal": 3326, "option_type": "P", "stock_price": 261, "utc_time": 1775843235000}, {"instrument": "IWM", "mid_signal": -157785, "gamma_signal": -135041, "vega_signal": -5825, "option_type": "C", "stock_price": 261, "utc_time": 1775843240000}, {"instrument": "IWM", "mid_signal": 2271, "gamma_signal": -8198, "vega_signal": 1976, "option_type": "P", "stock_price": 261, "utc_time": 1775843240000}, {"instrument": "IWM", "mid_signal": -35167, "gamma_signal": -15793, "vega_signal": -7745, "option_type": "C", "stock_price": 261, "utc_time": 1775843245000}, {"instrument": "IWM", "mid_signal": 109632, "gamma_signal": -15115, "vega_signal": -67605, "option_type": "P", "stock_price": 261, "utc_time": 1775843245000}, {"instrument": "IWM", "mid_signal": 387463, "gamma_signal": 639420, "vega_signal": 27750, "option_type": "C", "stock_price": 261, "utc_time": 1775843250000}, {"instrument": "IWM", "mid_signal": 91256, "gamma_signal": -103729, "vega_signal": -7511, "option_type": "P", "stock_price": 261, "utc_time": 1775843250000}, {"instrument": "IWM", "mid_signal": -413966, "gamma_signal": -173596, "vega_signal": -52122, "option_type": "C", "stock_price": 261, "utc_time": 1775843255000}, {"instrument": "IWM", "mid_signal": -69895, "gamma_signal": 33048, "vega_signal": 23489, "option_type": "P", "stock_price": 261, "utc_time": 1775843255000}, {"instrument": "IWM", "mid_signal": 34400, "gamma_signal": -41201, "vega_signal": 2902, "option_type": "C", "stock_price": 261, "utc_time": 1775843260000}, {"instrument": "IWM", "mid_signal": 146383, "gamma_signal": -107971, "vega_signal": -4711, "option_type": "P", "stock_price": 261, "utc_time": 1775843260000}, {"instrument": "IWM", "mid_signal": -20709, "gamma_signal": -531, "vega_signal": -7028, "option_type": "C", "stock_price": 261, "utc_time": 1775843265000}, {"instrument": "IWM", "mid_signal": 44409, "gamma_signal": -34572, "vega_signal": -3023, "option_type": "P", "stock_price": 261, "utc_time": 1775843265000}, {"instrument": "IWM", "mid_signal": -2629324, "gamma_signal": -153492, "vega_signal": -2381952, "option_type": "C", "stock_price": 261, "utc_time": 1775843270000}, {"instrument": "IWM", "mid_signal": 3037, "gamma_signal": -3816, "vega_signal": -288, "option_type": "P", "stock_price": 261, "utc_time": 1775843270000}, {"instrument": "IWM", "mid_signal": 869726, "gamma_signal": 1101542, "vega_signal": 47931, "option_type": "C", "stock_price": 261, "utc_time": 1775843275000}, {"instrument": "IWM", "mid_signal": 780350, "gamma_signal": -690954, "vega_signal": -31936, "option_type": "P", "stock_price": 261, "utc_time": 1775843275000}, {"instrument": "IWM", "mid_signal": 2010913, "gamma_signal": 1210131, "vega_signal": 226774, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843280000}, {"instrument": "IWM", "mid_signal": 494512, "gamma_signal": 204216, "vega_signal": -52806, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843280000}, {"instrument": "IWM", "mid_signal": -41323, "gamma_signal": -114969, "vega_signal": 7938, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843285000}, {"instrument": "IWM", "mid_signal": -148213, "gamma_signal": 53416, "vega_signal": 26602, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843285000}, {"instrument": "IWM", "mid_signal": 480585, "gamma_signal": 31484, "vega_signal": 245468, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843290000}, {"instrument": "IWM", "mid_signal": -234524, "gamma_signal": 305735, "vega_signal": 14584, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843290000}, {"instrument": "IWM", "mid_signal": -86866, "gamma_signal": -139622, "vega_signal": -6043, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843295000}, {"instrument": "IWM", "mid_signal": 142330, "gamma_signal": -147585, "vega_signal": -11966, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843295000}, {"instrument": "IWM", "mid_signal": -385022, "gamma_signal": -162504, "vega_signal": -79678, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843300000}, {"instrument": "IWM", "mid_signal": 62150, "gamma_signal": -77766, "vega_signal": -1424, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843300000}, {"instrument": "IWM", "mid_signal": -299190, "gamma_signal": -568450, "vega_signal": -2951, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843305000}, {"instrument": "IWM", "mid_signal": 168539, "gamma_signal": -195468, "vega_signal": -9583, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843305000}, {"instrument": "IWM", "mid_signal": 228882, "gamma_signal": 90497, "vega_signal": 26810, "option_type": "C", "stock_price": 261.07, "utc_time": 1775843310000}, {"instrument": "IWM", "mid_signal": -22592, "gamma_signal": 43580, "vega_signal": -1210, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843310000}, {"instrument": "IWM", "mid_signal": 141276, "gamma_signal": 76018, "vega_signal": 803, "option_type": "C", "stock_price": 261.07, "utc_time": 1775843315000}, {"instrument": "IWM", "mid_signal": 59706, "gamma_signal": -11130, "vega_signal": -13111, "option_type": "P", "stock_price": 261.07, "utc_time": 1775843315000}, {"instrument": "IWM", "mid_signal": 38550, "gamma_signal": -86955, "vega_signal": 22576, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843320000}, {"instrument": "IWM", "mid_signal": 19302, "gamma_signal": 34253, "vega_signal": -17117, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843320000}, {"instrument": "IWM", "mid_signal": 217424, "gamma_signal": 256873, "vega_signal": -80993, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843325000}, {"instrument": "IWM", "mid_signal": 124311, "gamma_signal": -104967, "vega_signal": -10485, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843325000}, {"instrument": "IWM", "mid_signal": 25696, "gamma_signal": 42225, "vega_signal": 1772, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843330000}, {"instrument": "IWM", "mid_signal": 167541, "gamma_signal": -117716, "vega_signal": -2876, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843330000}, {"instrument": "IWM", "mid_signal": -2721409, "gamma_signal": -1835242, "vega_signal": -161290, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843335000}, {"instrument": "IWM", "mid_signal": 4054207, "gamma_signal": -774312, "vega_signal": -3277093, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843335000}, {"instrument": "IWM", "mid_signal": 517283, "gamma_signal": 374585, "vega_signal": 128771, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843340000}, {"instrument": "IWM", "mid_signal": 812203, "gamma_signal": -365696, "vega_signal": -663763, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843340000}, {"instrument": "IWM", "mid_signal": 222003, "gamma_signal": 170364, "vega_signal": 13274, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843345000}, {"instrument": "IWM", "mid_signal": 29450, "gamma_signal": -21455, "vega_signal": -1000, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843345000}, {"instrument": "IWM", "mid_signal": 60131, "gamma_signal": 88641, "vega_signal": 16318, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843350000}, {"instrument": "IWM", "mid_signal": 174675, "gamma_signal": -33434, "vega_signal": -34340, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843350000}, {"instrument": "IWM", "mid_signal": 91037, "gamma_signal": 139481, "vega_signal": 7818, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843355000}, {"instrument": "IWM", "mid_signal": -1763162, "gamma_signal": 257556, "vega_signal": 793465, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843355000}, {"instrument": "IWM", "mid_signal": -807107, "gamma_signal": -534554, "vega_signal": -155895, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843360000}, {"instrument": "IWM", "mid_signal": -85859, "gamma_signal": -1061, "vega_signal": 84000, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843360000}, {"instrument": "IWM", "mid_signal": 42307, "gamma_signal": -14934, "vega_signal": 4676, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843365000}, {"instrument": "IWM", "mid_signal": 13354, "gamma_signal": 21863, "vega_signal": 11764, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843365000}, {"instrument": "IWM", "mid_signal": -251104, "gamma_signal": -212755, "vega_signal": -8779, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843370000}, {"instrument": "IWM", "mid_signal": 6341, "gamma_signal": 2324, "vega_signal": -2859, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843370000}, {"instrument": "IWM", "mid_signal": 639092, "gamma_signal": 9973, "vega_signal": 237776, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843375000}, {"instrument": "IWM", "mid_signal": -96790, "gamma_signal": 15612, "vega_signal": 31054, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843375000}, {"instrument": "IWM", "mid_signal": -53723, "gamma_signal": -42768, "vega_signal": -2573, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843380000}, {"instrument": "IWM", "mid_signal": 1256, "gamma_signal": -2287, "vega_signal": 288, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843380000}, {"instrument": "IWM", "mid_signal": 30430, "gamma_signal": 23087, "vega_signal": 2049, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843385000}, {"instrument": "IWM", "mid_signal": -125089, "gamma_signal": 92025, "vega_signal": -8900, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843385000}, {"instrument": "IWM", "mid_signal": 259111, "gamma_signal": 71415, "vega_signal": -3154, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843390000}, {"instrument": "IWM", "mid_signal": -53690, "gamma_signal": 28230, "vega_signal": 17327, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843390000}, {"instrument": "IWM", "mid_signal": -34091, "gamma_signal": -31882, "vega_signal": -5623, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843395000}, {"instrument": "IWM", "mid_signal": 11124, "gamma_signal": -17026, "vega_signal": -46, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843395000}, {"instrument": "IWM", "mid_signal": 78764, "gamma_signal": 80388, "vega_signal": 21410, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843400000}, {"instrument": "IWM", "mid_signal": 19469, "gamma_signal": -66071, "vega_signal": 28101, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843400000}, {"instrument": "IWM", "mid_signal": 24040, "gamma_signal": 40189, "vega_signal": 2141, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843405000}, {"instrument": "IWM", "mid_signal": 21915, "gamma_signal": -8220, "vega_signal": -7777, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843405000}, {"instrument": "IWM", "mid_signal": 138287, "gamma_signal": 113859, "vega_signal": 16531, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843410000}, {"instrument": "IWM", "mid_signal": 114643, "gamma_signal": -73091, "vega_signal": -8487, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843410000}, {"instrument": "IWM", "mid_signal": 80789, "gamma_signal": 34470, "vega_signal": 11304, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843415000}, {"instrument": "IWM", "mid_signal": -428649, "gamma_signal": 232123, "vega_signal": 30389, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843415000}, {"instrument": "IWM", "mid_signal": 23218, "gamma_signal": 8718, "vega_signal": 2598, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843420000}, {"instrument": "IWM", "mid_signal": 73727, "gamma_signal": -44278, "vega_signal": -8429, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843420000}, {"instrument": "IWM", "mid_signal": -40651, "gamma_signal": -124899, "vega_signal": 21554, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843425000}, {"instrument": "IWM", "mid_signal": 171991, "gamma_signal": -53653, "vega_signal": -51456, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843425000}, {"instrument": "IWM", "mid_signal": 599045, "gamma_signal": 658261, "vega_signal": 30769, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843430000}, {"instrument": "IWM", "mid_signal": 516824, "gamma_signal": -162004, "vega_signal": -42447, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843430000}, {"instrument": "IWM", "mid_signal": -124256, "gamma_signal": -205613, "vega_signal": -6377, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843435000}, {"instrument": "IWM", "mid_signal": 227331, "gamma_signal": -287863, "vega_signal": -25957, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843435000}, {"instrument": "IWM", "mid_signal": 406656, "gamma_signal": 322208, "vega_signal": 52821, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843440000}, {"instrument": "IWM", "mid_signal": -123389, "gamma_signal": 71846, "vega_signal": 1441, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843440000}, {"instrument": "IWM", "mid_signal": -202999, "gamma_signal": -96264, "vega_signal": -10841, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843445000}, {"instrument": "IWM", "mid_signal": 42559, "gamma_signal": -27573, "vega_signal": -9274, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843445000}, {"instrument": "IWM", "mid_signal": 52087, "gamma_signal": 17275, "vega_signal": 737, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843450000}, {"instrument": "IWM", "mid_signal": 59889, "gamma_signal": -87400, "vega_signal": -3637, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843450000}, {"instrument": "IWM", "mid_signal": 86874, "gamma_signal": 84484, "vega_signal": 1232, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843455000}, {"instrument": "IWM", "mid_signal": -16689, "gamma_signal": -19654, "vega_signal": 20232, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843455000}, {"instrument": "IWM", "mid_signal": -53920, "gamma_signal": -17421, "vega_signal": -9585, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843460000}, {"instrument": "IWM", "mid_signal": 246272, "gamma_signal": -203922, "vega_signal": -96581, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843460000}, {"instrument": "IWM", "mid_signal": 366504, "gamma_signal": 283804, "vega_signal": 18693, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843465000}, {"instrument": "IWM", "mid_signal": 3909275, "gamma_signal": -5386975, "vega_signal": -251440, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843465000}, {"instrument": "IWM", "mid_signal": 917645, "gamma_signal": 1524274, "vega_signal": 13040, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843470000}, {"instrument": "IWM", "mid_signal": 952601, "gamma_signal": -1131174, "vega_signal": -52256, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843470000}, {"instrument": "IWM", "mid_signal": -744178, "gamma_signal": -608832, "vega_signal": -46175, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843475000}, {"instrument": "IWM", "mid_signal": 58964, "gamma_signal": -50351, "vega_signal": -9476, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843475000}, {"instrument": "IWM", "mid_signal": -307149, "gamma_signal": -239793, "vega_signal": -9683, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843480000}, {"instrument": "IWM", "mid_signal": 99984, "gamma_signal": -89800, "vega_signal": -67599, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843480000}, {"instrument": "IWM", "mid_signal": -59329, "gamma_signal": -231216, "vega_signal": -5723, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843485000}, {"instrument": "IWM", "mid_signal": -3012, "gamma_signal": 5701, "vega_signal": -3679, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843485000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": -9240, "vega_signal": -390, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843490000}, {"instrument": "IWM", "mid_signal": -14279, "gamma_signal": 16403, "vega_signal": 1831, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843490000}, {"instrument": "IWM", "mid_signal": 219412, "gamma_signal": 178380, "vega_signal": 4615, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843495000}, {"instrument": "IWM", "mid_signal": 389356, "gamma_signal": -362953, "vega_signal": 7351, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843495000}, {"instrument": "IWM", "mid_signal": 297331, "gamma_signal": 173911, "vega_signal": 40606, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843500000}, {"instrument": "IWM", "mid_signal": -929102, "gamma_signal": 200392, "vega_signal": 409919, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843500000}, {"instrument": "IWM", "mid_signal": -22483, "gamma_signal": -130568, "vega_signal": 108175, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843505000}, {"instrument": "IWM", "mid_signal": -25698, "gamma_signal": 23068, "vega_signal": 2545, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843505000}, {"instrument": "IWM", "mid_signal": -574914, "gamma_signal": -112417, "vega_signal": -110503, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843510000}, {"instrument": "IWM", "mid_signal": -72282, "gamma_signal": 11685, "vega_signal": -6484, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843510000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": -17757, "vega_signal": -708, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843515000}, {"instrument": "IWM", "mid_signal": 24592, "gamma_signal": -19426, "vega_signal": -3591, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843515000}, {"instrument": "IWM", "mid_signal": 174654, "gamma_signal": 135623, "vega_signal": 5340, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843520000}, {"instrument": "IWM", "mid_signal": -421838, "gamma_signal": 482423, "vega_signal": -15843, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843520000}, {"instrument": "IWM", "mid_signal": -474173, "gamma_signal": -240496, "vega_signal": -56534, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843525000}, {"instrument": "IWM", "mid_signal": 91078, "gamma_signal": -77841, "vega_signal": -9823, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843525000}, {"instrument": "IWM", "mid_signal": 2401, "gamma_signal": -19985, "vega_signal": 9996, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843530000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": -16573, "vega_signal": -744, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843530000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": -24369, "vega_signal": 7060, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843535000}, {"instrument": "IWM", "mid_signal": -11559, "gamma_signal": 11302, "vega_signal": 445, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843535000}, {"instrument": "IWM", "mid_signal": -4930, "gamma_signal": 32722, "vega_signal": -937, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843540000}, {"instrument": "IWM", "mid_signal": 218463, "gamma_signal": -38602, "vega_signal": -136134, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843540000}, {"instrument": "IWM", "mid_signal": 78603, "gamma_signal": 60973, "vega_signal": 25549, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843545000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": -36514, "vega_signal": -353, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843545000}, {"instrument": "IWM", "mid_signal": 174963, "gamma_signal": 141771, "vega_signal": 5604, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843550000}, {"instrument": "IWM", "mid_signal": 87782, "gamma_signal": -125885, "vega_signal": -7525, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843550000}, {"instrument": "IWM", "mid_signal": 3486, "gamma_signal": 18902, "vega_signal": 720, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843555000}, {"instrument": "IWM", "mid_signal": 62778, "gamma_signal": -72746, "vega_signal": -3002, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843555000}, {"instrument": "IWM", "mid_signal": -329127, "gamma_signal": -262478, "vega_signal": -10838, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843560000}, {"instrument": "IWM", "mid_signal": -3288, "gamma_signal": 5086, "vega_signal": 212, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843560000}, {"instrument": "IWM", "mid_signal": -98526, "gamma_signal": -161870, "vega_signal": -6267, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843565000}, {"instrument": "IWM", "mid_signal": 30085, "gamma_signal": -29677, "vega_signal": -5268, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843565000}, {"instrument": "IWM", "mid_signal": 434552, "gamma_signal": 354065, "vega_signal": 19549, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843570000}, {"instrument": "IWM", "mid_signal": 27672, "gamma_signal": -8324, "vega_signal": -7208, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843570000}, {"instrument": "IWM", "mid_signal": 327779, "gamma_signal": 309503, "vega_signal": 35811, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843575000}, {"instrument": "IWM", "mid_signal": 186490, "gamma_signal": -270096, "vega_signal": -15318, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843575000}, {"instrument": "IWM", "mid_signal": -30053, "gamma_signal": 13199, "vega_signal": -6673, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843580000}, {"instrument": "IWM", "mid_signal": 240848, "gamma_signal": -288742, "vega_signal": -25983, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843580000}, {"instrument": "IWM", "mid_signal": -562703, "gamma_signal": -152800, "vega_signal": -190680, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843585000}, {"instrument": "IWM", "mid_signal": 62082, "gamma_signal": -100540, "vega_signal": -2724, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843585000}, {"instrument": "IWM", "mid_signal": -37068, "gamma_signal": 928, "vega_signal": -6119, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843590000}, {"instrument": "IWM", "mid_signal": -43695, "gamma_signal": 170212, "vega_signal": -6259, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843590000}, {"instrument": "IWM", "mid_signal": 432692, "gamma_signal": 323965, "vega_signal": 13402, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843595000}, {"instrument": "IWM", "mid_signal": 86674, "gamma_signal": -228688, "vega_signal": 1023, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843595000}, {"instrument": "IWM", "mid_signal": 464269, "gamma_signal": 411005, "vega_signal": 24533, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843600000}, {"instrument": "IWM", "mid_signal": 144192, "gamma_signal": -158310, "vega_signal": -16499, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843600000}, {"instrument": "IWM", "mid_signal": -89466, "gamma_signal": -64834, "vega_signal": -2661, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843605000}, {"instrument": "IWM", "mid_signal": 32458, "gamma_signal": -48454, "vega_signal": -2230, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843605000}, {"instrument": "IWM", "mid_signal": -445587, "gamma_signal": -714219, "vega_signal": -27640, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843610000}, {"instrument": "IWM", "mid_signal": 65637, "gamma_signal": -103666, "vega_signal": -4900, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843610000}, {"instrument": "IWM", "mid_signal": 214019, "gamma_signal": 362149, "vega_signal": 14003, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843615000}, {"instrument": "IWM", "mid_signal": -44186, "gamma_signal": 14999, "vega_signal": 531, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843615000}, {"instrument": "IWM", "mid_signal": 476489, "gamma_signal": 764934, "vega_signal": 33270, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843620000}, {"instrument": "IWM", "mid_signal": -13162, "gamma_signal": 2844, "vega_signal": 2691, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843620000}, {"instrument": "IWM", "mid_signal": -51, "gamma_signal": 2805, "vega_signal": -15293, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843625000}, {"instrument": "IWM", "mid_signal": -225884, "gamma_signal": 222997, "vega_signal": 8804, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843625000}, {"instrument": "IWM", "mid_signal": 175835, "gamma_signal": 138649, "vega_signal": 7770, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843630000}, {"instrument": "IWM", "mid_signal": -173504, "gamma_signal": 85461, "vega_signal": -1887, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843635000}, {"instrument": "IWM", "mid_signal": 75736, "gamma_signal": -103752, "vega_signal": -7842, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843635000}, {"instrument": "IWM", "mid_signal": 67149, "gamma_signal": 396898, "vega_signal": -107096, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843640000}, {"instrument": "IWM", "mid_signal": 2243462, "gamma_signal": -774921, "vega_signal": -30843, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843640000}, {"instrument": "IWM", "mid_signal": 169639, "gamma_signal": 11310, "vega_signal": 23735, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843645000}, {"instrument": "IWM", "mid_signal": 31405, "gamma_signal": -25135, "vega_signal": -6262, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843645000}, {"instrument": "IWM", "mid_signal": 43525, "gamma_signal": 96773, "vega_signal": 3742, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843650000}, {"instrument": "IWM", "mid_signal": 40672, "gamma_signal": -36798, "vega_signal": -16718, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843650000}, {"instrument": "IWM", "mid_signal": 60636, "gamma_signal": 86087, "vega_signal": 3329, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843655000}, {"instrument": "IWM", "mid_signal": -73857, "gamma_signal": 937, "vega_signal": 81092, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843655000}, {"instrument": "IWM", "mid_signal": -373400, "gamma_signal": -6376, "vega_signal": -144016, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843660000}, {"instrument": "IWM", "mid_signal": -34665, "gamma_signal": 22689, "vega_signal": 13649, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843660000}, {"instrument": "IWM", "mid_signal": -44576, "gamma_signal": -34137, "vega_signal": -1320, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843665000}, {"instrument": "IWM", "mid_signal": 564732, "gamma_signal": -557513, "vega_signal": -22011, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843665000}, {"instrument": "IWM", "mid_signal": 119076, "gamma_signal": 36301, "vega_signal": 16537, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843670000}, {"instrument": "IWM", "mid_signal": 91530, "gamma_signal": -139116, "vega_signal": -5104, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843670000}, {"instrument": "IWM", "mid_signal": 64260, "gamma_signal": 53028, "vega_signal": 2040, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843675000}, {"instrument": "IWM", "mid_signal": -26117, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843680000}, {"instrument": "IWM", "mid_signal": 77937, "gamma_signal": -89700, "vega_signal": -8683, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843680000}, {"instrument": "IWM", "mid_signal": 168680, "gamma_signal": 132678, "vega_signal": 5106, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843685000}, {"instrument": "IWM", "mid_signal": 178758, "gamma_signal": -159652, "vega_signal": -37080, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843685000}, {"instrument": "IWM", "mid_signal": 496801, "gamma_signal": 656276, "vega_signal": 26177, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843690000}, {"instrument": "IWM", "mid_signal": -1030331, "gamma_signal": 205841, "vega_signal": 205511, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843690000}, {"instrument": "IWM", "mid_signal": 10921, "gamma_signal": 1433, "vega_signal": 7707, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843695000}, {"instrument": "IWM", "mid_signal": 318841, "gamma_signal": -474617, "vega_signal": -22138, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843695000}, {"instrument": "IWM", "mid_signal": 172454, "gamma_signal": 59468, "vega_signal": 18702, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843700000}, {"instrument": "IWM", "mid_signal": 556908, "gamma_signal": -185312, "vega_signal": -186010, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843700000}, {"instrument": "IWM", "mid_signal": 14802, "gamma_signal": 1423, "vega_signal": 18985, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843705000}, {"instrument": "IWM", "mid_signal": -1033794, "gamma_signal": 1082961, "vega_signal": 40279, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843705000}, {"instrument": "IWM", "mid_signal": 120454, "gamma_signal": 13165, "vega_signal": 24605, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843710000}, {"instrument": "IWM", "mid_signal": 44803, "gamma_signal": -45518, "vega_signal": -1752, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843710000}, {"instrument": "IWM", "mid_signal": 5695, "gamma_signal": -6269, "vega_signal": -3969, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843715000}, {"instrument": "IWM", "mid_signal": -691796, "gamma_signal": 136611, "vega_signal": 137734, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843715000}, {"instrument": "IWM", "mid_signal": 478246, "gamma_signal": -71544, "vega_signal": 187724, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843720000}, {"instrument": "IWM", "mid_signal": -149902, "gamma_signal": 148942, "vega_signal": -21495, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843720000}, {"instrument": "IWM", "mid_signal": 1230341, "gamma_signal": 869943, "vega_signal": 47522, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843725000}, {"instrument": "IWM", "mid_signal": -59194, "gamma_signal": 94438, "vega_signal": -14309, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843725000}, {"instrument": "IWM", "mid_signal": 481910, "gamma_signal": 85475, "vega_signal": 92377, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843730000}, {"instrument": "IWM", "mid_signal": -2678267, "gamma_signal": 572722, "vega_signal": 527830, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843730000}, {"instrument": "IWM", "mid_signal": 22743, "gamma_signal": 278961, "vega_signal": 29541, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843735000}, {"instrument": "IWM", "mid_signal": 299910, "gamma_signal": -223774, "vega_signal": -52795, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843735000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": 7881, "vega_signal": 289, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843740000}, {"instrument": "IWM", "mid_signal": -25433, "gamma_signal": -32756, "vega_signal": 37237, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843740000}, {"instrument": "IWM", "mid_signal": 822482, "gamma_signal": 802377, "vega_signal": -94865, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843745000}, {"instrument": "IWM", "mid_signal": -289596, "gamma_signal": 309531, "vega_signal": 2154, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843745000}, {"instrument": "IWM", "mid_signal": -106551, "gamma_signal": -30937, "vega_signal": -46524, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843750000}, {"instrument": "IWM", "mid_signal": 47056, "gamma_signal": -44769, "vega_signal": -4348, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843750000}, {"instrument": "IWM", "mid_signal": 105199, "gamma_signal": 546623, "vega_signal": 21171, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843755000}, {"instrument": "IWM", "mid_signal": 235550, "gamma_signal": 112085, "vega_signal": 44474, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843760000}, {"instrument": "IWM", "mid_signal": 305888, "gamma_signal": -124314, "vega_signal": -80430, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843760000}, {"instrument": "IWM", "mid_signal": -14719, "gamma_signal": -87224, "vega_signal": 4040, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843765000}, {"instrument": "IWM", "mid_signal": -815905, "gamma_signal": -103503, "vega_signal": -220127, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843770000}, {"instrument": "IWM", "mid_signal": -566734, "gamma_signal": 558244, "vega_signal": 33946, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843770000}, {"instrument": "IWM", "mid_signal": 35147, "gamma_signal": 9439, "vega_signal": 2790, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843775000}, {"instrument": "IWM", "mid_signal": 97107, "gamma_signal": -99644, "vega_signal": -3897, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843775000}, {"instrument": "IWM", "mid_signal": -19061, "gamma_signal": -7933, "vega_signal": -10933, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843780000}, {"instrument": "IWM", "mid_signal": 101355, "gamma_signal": -22964, "vega_signal": -24076, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843780000}, {"instrument": "IWM", "mid_signal": 189055, "gamma_signal": 42990, "vega_signal": 39807, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843785000}, {"instrument": "IWM", "mid_signal": -21392, "gamma_signal": 7863, "vega_signal": 293, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843785000}, {"instrument": "IWM", "mid_signal": 25347, "gamma_signal": 19587, "vega_signal": -276, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843790000}, {"instrument": "IWM", "mid_signal": 5270475, "gamma_signal": -1170013, "vega_signal": -1387989, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843790000}, {"instrument": "IWM", "mid_signal": -526398, "gamma_signal": -801722, "vega_signal": -30157, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843795000}, {"instrument": "IWM", "mid_signal": 758, "gamma_signal": -8824, "vega_signal": 1488, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843795000}, {"instrument": "IWM", "mid_signal": 43094, "gamma_signal": 2303, "vega_signal": 146, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843800000}, {"instrument": "IWM", "mid_signal": -2191443, "gamma_signal": 448206, "vega_signal": 456327, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843800000}, {"instrument": "IWM", "mid_signal": -152254, "gamma_signal": -134283, "vega_signal": -26412, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843805000}, {"instrument": "IWM", "mid_signal": -2232, "gamma_signal": 138, "vega_signal": 3909, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843805000}, {"instrument": "IWM", "mid_signal": -812443, "gamma_signal": -138764, "vega_signal": -174058, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843810000}, {"instrument": "IWM", "mid_signal": -288774, "gamma_signal": 192690, "vega_signal": 57434, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843810000}, {"instrument": "IWM", "mid_signal": -27391, "gamma_signal": -12933, "vega_signal": -522, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843815000}, {"instrument": "IWM", "mid_signal": 1868589, "gamma_signal": -693400, "vega_signal": -377125, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843815000}, {"instrument": "IWM", "mid_signal": 70971, "gamma_signal": 48420, "vega_signal": 1877, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843820000}, {"instrument": "IWM", "mid_signal": 7033, "gamma_signal": -986, "vega_signal": -3141, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843820000}, {"instrument": "IWM", "mid_signal": -46468, "gamma_signal": -76861, "vega_signal": -2885, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843825000}, {"instrument": "IWM", "mid_signal": 31620, "gamma_signal": -33852, "vega_signal": -409, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843825000}, {"instrument": "IWM", "mid_signal": 1675640, "gamma_signal": 309542, "vega_signal": 308178, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843830000}, {"instrument": "IWM", "mid_signal": 95068, "gamma_signal": -97490, "vega_signal": -5138, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843830000}, {"instrument": "IWM", "mid_signal": -23065, "gamma_signal": 58295, "vega_signal": -301, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843835000}, {"instrument": "IWM", "mid_signal": 85522, "gamma_signal": -8075, "vega_signal": -33690, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843835000}, {"instrument": "IWM", "mid_signal": -136469, "gamma_signal": -31484, "vega_signal": -1399, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843840000}, {"instrument": "IWM", "mid_signal": -64901, "gamma_signal": -23394, "vega_signal": -2454, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843845000}, {"instrument": "IWM", "mid_signal": 4610, "gamma_signal": -19086, "vega_signal": 4011, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843845000}, {"instrument": "IWM", "mid_signal": -41356, "gamma_signal": 259716, "vega_signal": -75397, "option_type": "C", "stock_price": 261.2, "utc_time": 1775843850000}, {"instrument": "IWM", "mid_signal": 133364, "gamma_signal": -25489, "vega_signal": -43196, "option_type": "P", "stock_price": 261.2, "utc_time": 1775843850000}, {"instrument": "IWM", "mid_signal": 1328168, "gamma_signal": 781580, "vega_signal": 71489, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843855000}, {"instrument": "IWM", "mid_signal": 381759, "gamma_signal": 35776, "vega_signal": -91460, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843855000}, {"instrument": "IWM", "mid_signal": 39610, "gamma_signal": 38136, "vega_signal": 1438, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843860000}, {"instrument": "IWM", "mid_signal": -51305, "gamma_signal": 37462, "vega_signal": 1325, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843860000}, {"instrument": "IWM", "mid_signal": -11519, "gamma_signal": -46438, "vega_signal": -1725, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843865000}, {"instrument": "IWM", "mid_signal": -32260, "gamma_signal": 52108, "vega_signal": 2253, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843865000}, {"instrument": "IWM", "mid_signal": -142174, "gamma_signal": 235431, "vega_signal": 8608, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843870000}, {"instrument": "IWM", "mid_signal": 261290, "gamma_signal": -88395, "vega_signal": -108115, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843870000}, {"instrument": "IWM", "mid_signal": 23026, "gamma_signal": 1720, "vega_signal": 3181, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843875000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": -25037, "vega_signal": -1332, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843875000}, {"instrument": "IWM", "mid_signal": 435938, "gamma_signal": 10056, "vega_signal": 99189, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843880000}, {"instrument": "IWM", "mid_signal": -30542, "gamma_signal": 33596, "vega_signal": -18, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843880000}, {"instrument": "IWM", "mid_signal": -415489, "gamma_signal": -278937, "vega_signal": -31989, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843885000}, {"instrument": "IWM", "mid_signal": -78913, "gamma_signal": 23409, "vega_signal": 27175, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843885000}, {"instrument": "IWM", "mid_signal": 227676, "gamma_signal": 752177, "vega_signal": -17891, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843890000}, {"instrument": "IWM", "mid_signal": 74829, "gamma_signal": -70190, "vega_signal": -2551, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843890000}, {"instrument": "IWM", "mid_signal": 1170013, "gamma_signal": 359610, "vega_signal": 192158, "option_type": "C", "stock_price": 261.235, "utc_time": 1775843895000}, {"instrument": "IWM", "mid_signal": 236512, "gamma_signal": -99977, "vega_signal": -92574, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843895000}, {"instrument": "IWM", "mid_signal": -145456, "gamma_signal": -182260, "vega_signal": -18866, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843900000}, {"instrument": "IWM", "mid_signal": 16130, "gamma_signal": -26054, "vega_signal": -1127, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843900000}, {"instrument": "IWM", "mid_signal": -25664, "gamma_signal": -15069, "vega_signal": -575, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843905000}, {"instrument": "IWM", "mid_signal": -39953, "gamma_signal": 49179, "vega_signal": 3501, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843905000}, {"instrument": "IWM", "mid_signal": -121293, "gamma_signal": -89211, "vega_signal": -25379, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843910000}, {"instrument": "IWM", "mid_signal": -372394, "gamma_signal": 96113, "vega_signal": 148421, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843910000}, {"instrument": "IWM", "mid_signal": 2893, "gamma_signal": 1282, "vega_signal": 1187, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843915000}, {"instrument": "IWM", "mid_signal": -32359, "gamma_signal": 50417, "vega_signal": 2250, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843915000}, {"instrument": "IWM", "mid_signal": -15634, "gamma_signal": -11373, "vega_signal": -425, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843920000}, {"instrument": "IWM", "mid_signal": 7200, "gamma_signal": -7899, "vega_signal": -1362, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843920000}, {"instrument": "IWM", "mid_signal": -190627, "gamma_signal": -30716, "vega_signal": -45753, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843925000}, {"instrument": "IWM", "mid_signal": -215709, "gamma_signal": 232441, "vega_signal": 8552, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843925000}, {"instrument": "IWM", "mid_signal": 228447, "gamma_signal": 1423624, "vega_signal": -54699, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843930000}, {"instrument": "IWM", "mid_signal": 73414, "gamma_signal": -79611, "vega_signal": -2978, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843930000}, {"instrument": "IWM", "mid_signal": 94127, "gamma_signal": 39633, "vega_signal": 13538, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843935000}, {"instrument": "IWM", "mid_signal": 11633, "gamma_signal": -11811, "vega_signal": -1009, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843935000}, {"instrument": "IWM", "mid_signal": -116666, "gamma_signal": -10887, "vega_signal": -623, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843940000}, {"instrument": "IWM", "mid_signal": 133581, "gamma_signal": -123222, "vega_signal": -9837, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843940000}, {"instrument": "IWM", "mid_signal": 39902, "gamma_signal": -148560, "vega_signal": 15784, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843945000}, {"instrument": "IWM", "mid_signal": -10488, "gamma_signal": 11373, "vega_signal": 425, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843945000}, {"instrument": "IWM", "mid_signal": -11415, "gamma_signal": -76828, "vega_signal": 4328, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843950000}, {"instrument": "IWM", "mid_signal": 51543, "gamma_signal": -40566, "vega_signal": -1153, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843950000}, {"instrument": "IWM", "mid_signal": 253381, "gamma_signal": 76464, "vega_signal": 48671, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843955000}, {"instrument": "IWM", "mid_signal": 66783, "gamma_signal": -97291, "vega_signal": -6103, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843955000}, {"instrument": "IWM", "mid_signal": 31149, "gamma_signal": -68192, "vega_signal": 6087, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843960000}, {"instrument": "IWM", "mid_signal": 54134, "gamma_signal": -53260, "vega_signal": -12946, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843960000}, {"instrument": "IWM", "mid_signal": 286951, "gamma_signal": -46906, "vega_signal": 41086, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843965000}, {"instrument": "IWM", "mid_signal": -392674, "gamma_signal": 73418, "vega_signal": 99083, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843965000}, {"instrument": "IWM", "mid_signal": 432944, "gamma_signal": 552916, "vega_signal": 20730, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843970000}, {"instrument": "IWM", "mid_signal": 2494074, "gamma_signal": -2593233, "vega_signal": -97318, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843970000}, {"instrument": "IWM", "mid_signal": 196268, "gamma_signal": 6097, "vega_signal": 10512, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843975000}, {"instrument": "IWM", "mid_signal": -3551, "gamma_signal": -16, "vega_signal": 3747, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843975000}, {"instrument": "IWM", "mid_signal": 40389, "gamma_signal": 99366, "vega_signal": -1031, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843980000}, {"instrument": "IWM", "mid_signal": -10464, "gamma_signal": 11060, "vega_signal": 271, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843980000}, {"instrument": "IWM", "mid_signal": -34659, "gamma_signal": -68481, "vega_signal": -2575, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843985000}, {"instrument": "IWM", "mid_signal": -14563, "gamma_signal": 6316, "vega_signal": 3967, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843985000}, {"instrument": "IWM", "mid_signal": 425117, "gamma_signal": 307775, "vega_signal": 13292, "option_type": "C", "stock_price": 261.25, "utc_time": 1775843990000}, {"instrument": "IWM", "mid_signal": 59122, "gamma_signal": -112215, "vega_signal": -8089, "option_type": "P", "stock_price": 261.25, "utc_time": 1775843990000}, {"instrument": "IWM", "mid_signal": 55919, "gamma_signal": -50815, "vega_signal": 18511, "option_type": "C", "stock_price": 261.25, "utc_time": 1775843995000}, {"instrument": "IWM", "mid_signal": 113299, "gamma_signal": -9236, "vega_signal": -78454, "option_type": "P", "stock_price": 261.25, "utc_time": 1775843995000}, {"instrument": "IWM", "mid_signal": -89926, "gamma_signal": -84604, "vega_signal": 8581, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844000000}, {"instrument": "IWM", "mid_signal": -222133, "gamma_signal": 306150, "vega_signal": 9290, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844000000}, {"instrument": "IWM", "mid_signal": 9626, "gamma_signal": -7692, "vega_signal": 5154, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844005000}, {"instrument": "IWM", "mid_signal": 3236, "gamma_signal": -5042, "vega_signal": -224, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844005000}, {"instrument": "IWM", "mid_signal": 2224, "gamma_signal": -15213, "vega_signal": 6547, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844010000}, {"instrument": "IWM", "mid_signal": 214523, "gamma_signal": -10104, "vega_signal": -119297, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844010000}, {"instrument": "IWM", "mid_signal": 686680, "gamma_signal": 118881, "vega_signal": 951494, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844015000}, {"instrument": "IWM", "mid_signal": 598053, "gamma_signal": -735653, "vega_signal": -52852, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844015000}, {"instrument": "IWM", "mid_signal": -200474, "gamma_signal": -284899, "vega_signal": -25062, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844020000}, {"instrument": "IWM", "mid_signal": -26961, "gamma_signal": 57777, "vega_signal": -2780, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844020000}, {"instrument": "IWM", "mid_signal": 85504, "gamma_signal": 135761, "vega_signal": 5098, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844025000}, {"instrument": "IWM", "mid_signal": -1494, "gamma_signal": 290, "vega_signal": 1244, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844025000}, {"instrument": "IWM", "mid_signal": -44556, "gamma_signal": -65511, "vega_signal": -2743, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844030000}, {"instrument": "IWM", "mid_signal": 208406, "gamma_signal": -62209, "vega_signal": -51835, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844030000}, {"instrument": "IWM", "mid_signal": 349092, "gamma_signal": 247354, "vega_signal": 9146, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844035000}, {"instrument": "IWM", "mid_signal": -31449, "gamma_signal": 9901, "vega_signal": 3017, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844035000}, {"instrument": "IWM", "mid_signal": -170199, "gamma_signal": -125822, "vega_signal": -2067, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844040000}, {"instrument": "IWM", "mid_signal": 85627, "gamma_signal": -5827, "vega_signal": -220, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844040000}, {"instrument": "IWM", "mid_signal": 783490, "gamma_signal": 588713, "vega_signal": 20180, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844045000}, {"instrument": "IWM", "mid_signal": -143865, "gamma_signal": 133969, "vega_signal": 8878, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844045000}, {"instrument": "IWM", "mid_signal": -191261, "gamma_signal": -31725, "vega_signal": -92092, "option_type": "C", "stock_price": 261.25, "utc_time": 1775844050000}, {"instrument": "IWM", "mid_signal": -26762, "gamma_signal": -3047, "vega_signal": 18336, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844050000}, {"instrument": "IWM", "mid_signal": -135355, "gamma_signal": -76920, "vega_signal": -14886, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844055000}, {"instrument": "IWM", "mid_signal": -32438, "gamma_signal": 50648, "vega_signal": 2238, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844055000}, {"instrument": "IWM", "mid_signal": -485284, "gamma_signal": -836360, "vega_signal": -30497, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844060000}, {"instrument": "IWM", "mid_signal": -109203, "gamma_signal": 91445, "vega_signal": 15215, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844060000}, {"instrument": "IWM", "mid_signal": 243371, "gamma_signal": 187788, "vega_signal": 6918, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844065000}, {"instrument": "IWM", "mid_signal": -12249, "gamma_signal": 1803, "vega_signal": 5839, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844065000}, {"instrument": "IWM", "mid_signal": -59553, "gamma_signal": -75631, "vega_signal": -6541, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844070000}, {"instrument": "IWM", "mid_signal": -94432, "gamma_signal": 92078, "vega_signal": 6734, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844070000}, {"instrument": "IWM", "mid_signal": -120174, "gamma_signal": -246262, "vega_signal": -6952, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844075000}, {"instrument": "IWM", "mid_signal": 81552, "gamma_signal": -84097, "vega_signal": -3164, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844075000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -9836, "vega_signal": -2785, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844080000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": -10691, "vega_signal": 2808, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844080000}, {"instrument": "IWM", "mid_signal": -952433, "gamma_signal": -1610757, "vega_signal": -58573, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844085000}, {"instrument": "IWM", "mid_signal": -12621, "gamma_signal": 742, "vega_signal": 6538, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844085000}, {"instrument": "IWM", "mid_signal": 34539, "gamma_signal": 9133, "vega_signal": 48353, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844090000}, {"instrument": "IWM", "mid_signal": 112140, "gamma_signal": -4651, "vega_signal": -151482, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844090000}, {"instrument": "IWM", "mid_signal": -36537, "gamma_signal": -50022, "vega_signal": -2205, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844095000}, {"instrument": "IWM", "mid_signal": 9876, "gamma_signal": -15659, "vega_signal": -938, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844100000}, {"instrument": "IWM", "mid_signal": 1371839, "gamma_signal": -118604, "vega_signal": -938601, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844100000}, {"instrument": "IWM", "mid_signal": 82074, "gamma_signal": 65186, "vega_signal": 2398, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844105000}, {"instrument": "IWM", "mid_signal": -1866395, "gamma_signal": 682900, "vega_signal": 764146, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844105000}, {"instrument": "IWM", "mid_signal": -103099, "gamma_signal": -20369, "vega_signal": -24248, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844110000}, {"instrument": "IWM", "mid_signal": 28607, "gamma_signal": -3418, "vega_signal": -6385, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844110000}, {"instrument": "IWM", "mid_signal": 176912, "gamma_signal": 25285, "vega_signal": 49606, "option_type": "C", "stock_price": 261.2, "utc_time": 1775844115000}, {"instrument": "IWM", "mid_signal": -301928, "gamma_signal": 50250, "vega_signal": 6868, "option_type": "P", "stock_price": 261.2, "utc_time": 1775844115000}, {"instrument": "IWM", "mid_signal": -13651, "gamma_signal": -2469, "vega_signal": -2501, "option_type": "C", "stock_price": 261.2, "utc_time": 1775844120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775844120000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": -6516, "vega_signal": 4581, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844125000}, {"instrument": "IWM", "mid_signal": 293316, "gamma_signal": -329561, "vega_signal": -1319, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844125000}, {"instrument": "IWM", "mid_signal": 59096, "gamma_signal": 22393, "vega_signal": 8106, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844130000}, {"instrument": "IWM", "mid_signal": -2723, "gamma_signal": 939, "vega_signal": 1136, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844130000}, {"instrument": "IWM", "mid_signal": 15471, "gamma_signal": 11454, "vega_signal": 422, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844135000}, {"instrument": "IWM", "mid_signal": 203783, "gamma_signal": -321319, "vega_signal": -13115, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844135000}, {"instrument": "IWM", "mid_signal": 1210289, "gamma_signal": 250156, "vega_signal": 248352, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844140000}, {"instrument": "IWM", "mid_signal": -235067, "gamma_signal": 248565, "vega_signal": 9299, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844140000}, {"instrument": "IWM", "mid_signal": 8267136, "gamma_signal": 2349874, "vega_signal": 2015929, "option_type": "C", "stock_price": 261.27, "utc_time": 1775844145000}, {"instrument": "IWM", "mid_signal": -1680021, "gamma_signal": -496994, "vega_signal": 1273605, "option_type": "P", "stock_price": 261.27, "utc_time": 1775844145000}, {"instrument": "IWM", "mid_signal": 44560, "gamma_signal": 136552, "vega_signal": -33701, "option_type": "C", "stock_price": 261.27, "utc_time": 1775844150000}, {"instrument": "IWM", "mid_signal": 224566, "gamma_signal": -47910, "vega_signal": -52463, "option_type": "P", "stock_price": 261.27, "utc_time": 1775844150000}, {"instrument": "IWM", "mid_signal": 66727, "gamma_signal": 392622, "vega_signal": -50512, "option_type": "C", "stock_price": 261.28, "utc_time": 1775844155000}, {"instrument": "IWM", "mid_signal": 84708, "gamma_signal": -70339, "vega_signal": -7300, "option_type": "P", "stock_price": 261.28, "utc_time": 1775844155000}, {"instrument": "IWM", "mid_signal": -46252, "gamma_signal": -39775, "vega_signal": 52323, "option_type": "C", "stock_price": 261.26, "utc_time": 1775844160000}, {"instrument": "IWM", "mid_signal": -150656, "gamma_signal": 211746, "vega_signal": 12518, "option_type": "P", "stock_price": 261.26, "utc_time": 1775844160000}, {"instrument": "IWM", "mid_signal": 26223, "gamma_signal": -13652, "vega_signal": 11019, "option_type": "C", "stock_price": 261.24, "utc_time": 1775844165000}, {"instrument": "IWM", "mid_signal": -2954, "gamma_signal": 1035, "vega_signal": 788, "option_type": "P", "stock_price": 261.26, "utc_time": 1775844165000}, {"instrument": "IWM", "mid_signal": -40084, "gamma_signal": -26038, "vega_signal": -30211, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844170000}, {"instrument": "IWM", "mid_signal": 47060, "gamma_signal": -74650, "vega_signal": -7249, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844170000}, {"instrument": "IWM", "mid_signal": -551801, "gamma_signal": -96253, "vega_signal": -185814, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844175000}, {"instrument": "IWM", "mid_signal": -41483, "gamma_signal": 53755, "vega_signal": -5559, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844175000}, {"instrument": "IWM", "mid_signal": -58170, "gamma_signal": -43213, "vega_signal": 1342, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844180000}, {"instrument": "IWM", "mid_signal": -108120, "gamma_signal": 112441, "vega_signal": 9259, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844180000}, {"instrument": "IWM", "mid_signal": -645151, "gamma_signal": -468495, "vega_signal": -20614, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844185000}, {"instrument": "IWM", "mid_signal": 15267, "gamma_signal": -29578, "vega_signal": -2905, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844185000}, {"instrument": "IWM", "mid_signal": 21358, "gamma_signal": 43168, "vega_signal": 1618, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844190000}, {"instrument": "IWM", "mid_signal": -7939256, "gamma_signal": 2286874, "vega_signal": 4032262, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844190000}, {"instrument": "IWM", "mid_signal": -93582, "gamma_signal": -54390, "vega_signal": -2032, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844195000}, {"instrument": "IWM", "mid_signal": -625217, "gamma_signal": 664443, "vega_signal": 24417, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844195000}, {"instrument": "IWM", "mid_signal": 1139971, "gamma_signal": 178198, "vega_signal": 333350, "option_type": "C", "stock_price": 261.195, "utc_time": 1775844200000}, {"instrument": "IWM", "mid_signal": 238611, "gamma_signal": -62352, "vega_signal": -109116, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844200000}, {"instrument": "IWM", "mid_signal": 171028, "gamma_signal": 118622, "vega_signal": 11396, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844205000}, {"instrument": "IWM", "mid_signal": -555363, "gamma_signal": 127656, "vega_signal": 120527, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844205000}, {"instrument": "IWM", "mid_signal": -47269, "gamma_signal": -106800, "vega_signal": 19442, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844210000}, {"instrument": "IWM", "mid_signal": -10832, "gamma_signal": 11146, "vega_signal": 421, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844210000}, {"instrument": "IWM", "mid_signal": 40615, "gamma_signal": 46343, "vega_signal": 6051, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844215000}, {"instrument": "IWM", "mid_signal": -464336, "gamma_signal": 178313, "vega_signal": 60595, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844215000}, {"instrument": "IWM", "mid_signal": -235079, "gamma_signal": -8647, "vega_signal": -79708, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844220000}, {"instrument": "IWM", "mid_signal": 88342, "gamma_signal": 177383, "vega_signal": -41319, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844220000}, {"instrument": "IWM", "mid_signal": -39065, "gamma_signal": 13162, "vega_signal": -52971, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844225000}, {"instrument": "IWM", "mid_signal": 37486, "gamma_signal": -7373, "vega_signal": -7503, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844225000}, {"instrument": "IWM", "mid_signal": -31798, "gamma_signal": -45733, "vega_signal": 8459, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844230000}, {"instrument": "IWM", "mid_signal": 10833, "gamma_signal": -11147, "vega_signal": -421, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844230000}, {"instrument": "IWM", "mid_signal": 21546, "gamma_signal": 8426, "vega_signal": 272, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844235000}, {"instrument": "IWM", "mid_signal": -48098, "gamma_signal": 46217, "vega_signal": 2475, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844235000}, {"instrument": "IWM", "mid_signal": 82764, "gamma_signal": 153922, "vega_signal": 3199, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844240000}, {"instrument": "IWM", "mid_signal": -97470, "gamma_signal": 108375, "vega_signal": 51, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844245000}, {"instrument": "IWM", "mid_signal": 4572, "gamma_signal": -6489, "vega_signal": -377, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844245000}, {"instrument": "IWM", "mid_signal": -332868, "gamma_signal": -79063, "vega_signal": -97547, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844250000}, {"instrument": "IWM", "mid_signal": 6262, "gamma_signal": -4659, "vega_signal": -43, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844250000}, {"instrument": "IWM", "mid_signal": -417424, "gamma_signal": -49805, "vega_signal": -116549, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844255000}, {"instrument": "IWM", "mid_signal": 45563, "gamma_signal": -49764, "vega_signal": 2782, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844255000}, {"instrument": "IWM", "mid_signal": -1409299, "gamma_signal": -2323900, "vega_signal": -86671, "option_type": "C", "stock_price": 261.16, "utc_time": 1775844260000}, {"instrument": "IWM", "mid_signal": -34204, "gamma_signal": -9865, "vega_signal": 4904, "option_type": "P", "stock_price": 261.16, "utc_time": 1775844260000}, {"instrument": "IWM", "mid_signal": -342959, "gamma_signal": -383634, "vega_signal": -34019, "option_type": "C", "stock_price": 261.15, "utc_time": 1775844265000}, {"instrument": "IWM", "mid_signal": -679873, "gamma_signal": 326127, "vega_signal": 146665, "option_type": "P", "stock_price": 261.15, "utc_time": 1775844265000}, {"instrument": "IWM", "mid_signal": -96618, "gamma_signal": -158414, "vega_signal": -6525, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844270000}, {"instrument": "IWM", "mid_signal": 216292, "gamma_signal": -192602, "vega_signal": -19877, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844270000}, {"instrument": "IWM", "mid_signal": -678337, "gamma_signal": -537917, "vega_signal": -51211, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844275000}, {"instrument": "IWM", "mid_signal": -4456095, "gamma_signal": 1083150, "vega_signal": 2097840, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844275000}, {"instrument": "IWM", "mid_signal": -221445, "gamma_signal": -207363, "vega_signal": -8489, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844280000}, {"instrument": "IWM", "mid_signal": 60784, "gamma_signal": -16289, "vega_signal": 6856, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844280000}, {"instrument": "IWM", "mid_signal": -532056, "gamma_signal": -347744, "vega_signal": -31540, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844285000}, {"instrument": "IWM", "mid_signal": 327638, "gamma_signal": -214670, "vega_signal": -38483, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844285000}, {"instrument": "IWM", "mid_signal": 245194, "gamma_signal": 30349, "vega_signal": 1179, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844290000}, {"instrument": "IWM", "mid_signal": -390232, "gamma_signal": 143326, "vega_signal": 231347, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844290000}, {"instrument": "IWM", "mid_signal": -660298, "gamma_signal": -1092475, "vega_signal": -40445, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844295000}, {"instrument": "IWM", "mid_signal": -1673379, "gamma_signal": 479766, "vega_signal": 828353, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844295000}, {"instrument": "IWM", "mid_signal": -7986, "gamma_signal": -198111, "vega_signal": -7487, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844300000}, {"instrument": "IWM", "mid_signal": 1102251, "gamma_signal": -171511, "vega_signal": -313516, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844300000}, {"instrument": "IWM", "mid_signal": -383632, "gamma_signal": -368391, "vega_signal": -37267, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844305000}, {"instrument": "IWM", "mid_signal": 359699, "gamma_signal": -122092, "vega_signal": -154511, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844305000}, {"instrument": "IWM", "mid_signal": -151752, "gamma_signal": -107803, "vega_signal": -12409, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844310000}, {"instrument": "IWM", "mid_signal": -5344687, "gamma_signal": 1656323, "vega_signal": 303235, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844310000}, {"instrument": "IWM", "mid_signal": -68220, "gamma_signal": -25419, "vega_signal": -17617, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844315000}, {"instrument": "IWM", "mid_signal": -318073, "gamma_signal": 327584, "vega_signal": -30409, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844315000}, {"instrument": "IWM", "mid_signal": -17713, "gamma_signal": -59530, "vega_signal": -5714, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844320000}, {"instrument": "IWM", "mid_signal": -44095, "gamma_signal": 172728, "vega_signal": -13282, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844320000}, {"instrument": "IWM", "mid_signal": -267067, "gamma_signal": -406987, "vega_signal": -23539, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844325000}, {"instrument": "IWM", "mid_signal": -63880, "gamma_signal": 65407, "vega_signal": -38079, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844325000}, {"instrument": "IWM", "mid_signal": 1344515, "gamma_signal": 227272, "vega_signal": 450787, "option_type": "C", "stock_price": 261.06, "utc_time": 1775844330000}, {"instrument": "IWM", "mid_signal": 41471, "gamma_signal": -14931, "vega_signal": -392, "option_type": "P", "stock_price": 261.06, "utc_time": 1775844330000}, {"instrument": "IWM", "mid_signal": -1550677, "gamma_signal": -1388609, "vega_signal": -311298, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844335000}, {"instrument": "IWM", "mid_signal": -302732, "gamma_signal": 275955, "vega_signal": -83346, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844335000}, {"instrument": "IWM", "mid_signal": 347733, "gamma_signal": -5187, "vega_signal": 57194, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844340000}, {"instrument": "IWM", "mid_signal": -742292, "gamma_signal": 260143, "vega_signal": 163714, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844340000}, {"instrument": "IWM", "mid_signal": -12712, "gamma_signal": -23030, "vega_signal": -850, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844345000}, {"instrument": "IWM", "mid_signal": -99860, "gamma_signal": 79268, "vega_signal": -27469, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844345000}, {"instrument": "IWM", "mid_signal": 219628, "gamma_signal": 104801, "vega_signal": -1855, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844350000}, {"instrument": "IWM", "mid_signal": -35817, "gamma_signal": 18629, "vega_signal": 70918, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844350000}, {"instrument": "IWM", "mid_signal": 1519264, "gamma_signal": 1163675, "vega_signal": 44404, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844355000}, {"instrument": "IWM", "mid_signal": 356983, "gamma_signal": -170444, "vega_signal": -6460, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844355000}, {"instrument": "IWM", "mid_signal": 483408, "gamma_signal": 1007536, "vega_signal": 7078, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844360000}, {"instrument": "IWM", "mid_signal": 156621, "gamma_signal": -106365, "vega_signal": -48156, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844360000}, {"instrument": "IWM", "mid_signal": -56888, "gamma_signal": -107772, "vega_signal": -3254, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844365000}, {"instrument": "IWM", "mid_signal": -4446597, "gamma_signal": 1113146, "vega_signal": 2061828, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844365000}, {"instrument": "IWM", "mid_signal": -202312, "gamma_signal": -310085, "vega_signal": -18623, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844370000}, {"instrument": "IWM", "mid_signal": -2264952, "gamma_signal": 2084212, "vega_signal": 47009, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844370000}, {"instrument": "IWM", "mid_signal": 225863, "gamma_signal": 123681, "vega_signal": 4586, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844375000}, {"instrument": "IWM", "mid_signal": -250885, "gamma_signal": -25602, "vega_signal": 115293, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844375000}, {"instrument": "IWM", "mid_signal": 91911, "gamma_signal": 186897, "vega_signal": 6859, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844380000}, {"instrument": "IWM", "mid_signal": -167048, "gamma_signal": 38022, "vega_signal": 106086, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844380000}, {"instrument": "IWM", "mid_signal": 59211, "gamma_signal": 67966, "vega_signal": 2484, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844385000}, {"instrument": "IWM", "mid_signal": 330988, "gamma_signal": -108906, "vega_signal": -97558, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844385000}, {"instrument": "IWM", "mid_signal": -133287, "gamma_signal": -112894, "vega_signal": -1141, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844390000}, {"instrument": "IWM", "mid_signal": -45730, "gamma_signal": -6560, "vega_signal": 32987, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844395000}, {"instrument": "IWM", "mid_signal": -984809, "gamma_signal": 966086, "vega_signal": 28992, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844395000}, {"instrument": "IWM", "mid_signal": 47966, "gamma_signal": 96443, "vega_signal": 4320, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844400000}, {"instrument": "IWM", "mid_signal": -76763, "gamma_signal": 60454, "vega_signal": 10053, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844400000}, {"instrument": "IWM", "mid_signal": -9025, "gamma_signal": -16896, "vega_signal": 590, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844405000}, {"instrument": "IWM", "mid_signal": -20314, "gamma_signal": 13338, "vega_signal": 2666, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844405000}, {"instrument": "IWM", "mid_signal": -35137, "gamma_signal": -78670, "vega_signal": -5244, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844410000}, {"instrument": "IWM", "mid_signal": -55046, "gamma_signal": 25253, "vega_signal": 972, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844410000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": 6987, "vega_signal": 245, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844415000}, {"instrument": "IWM", "mid_signal": -108539, "gamma_signal": 41490, "vega_signal": 3942, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844415000}, {"instrument": "IWM", "mid_signal": 12277, "gamma_signal": -3050, "vega_signal": -2547, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844420000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 11300, "vega_signal": 423, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844420000}, {"instrument": "IWM", "mid_signal": -23830, "gamma_signal": -47576, "vega_signal": -2100, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844425000}, {"instrument": "IWM", "mid_signal": 46684, "gamma_signal": -85382, "vega_signal": -3781, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844425000}, {"instrument": "IWM", "mid_signal": -2146868, "gamma_signal": -119085, "vega_signal": -17798, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844430000}, {"instrument": "IWM", "mid_signal": 107618, "gamma_signal": -101704, "vega_signal": -3807, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844430000}, {"instrument": "IWM", "mid_signal": -178033, "gamma_signal": -177044, "vega_signal": -9016, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844435000}, {"instrument": "IWM", "mid_signal": -177759, "gamma_signal": 127747, "vega_signal": 24070, "option_type": "P", "stock_price": 261.02, "utc_time": 1775844435000}, {"instrument": "IWM", "mid_signal": 721578, "gamma_signal": 447736, "vega_signal": 19969, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844440000}, {"instrument": "IWM", "mid_signal": -164050, "gamma_signal": 194055, "vega_signal": 8761, "option_type": "P", "stock_price": 261.02, "utc_time": 1775844440000}, {"instrument": "IWM", "mid_signal": 128, "gamma_signal": -71277, "vega_signal": -69390, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844445000}, {"instrument": "IWM", "mid_signal": 27792, "gamma_signal": 36338, "vega_signal": -75434, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844445000}, {"instrument": "IWM", "mid_signal": -119115, "gamma_signal": 5036, "vega_signal": -163932, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844450000}, {"instrument": "IWM", "mid_signal": -1335272, "gamma_signal": 1395636, "vega_signal": 54438, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844450000}, {"instrument": "IWM", "mid_signal": -67174, "gamma_signal": -105126, "vega_signal": -3941, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844455000}, {"instrument": "IWM", "mid_signal": 26751, "gamma_signal": -98110, "vega_signal": 7608, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844455000}, {"instrument": "IWM", "mid_signal": 166830, "gamma_signal": 138875, "vega_signal": 4989, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844460000}, {"instrument": "IWM", "mid_signal": -666753, "gamma_signal": 600637, "vega_signal": 16968, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844460000}, {"instrument": "IWM", "mid_signal": -594404, "gamma_signal": -456099, "vega_signal": -185226, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844465000}, {"instrument": "IWM", "mid_signal": -1821238, "gamma_signal": 1424687, "vega_signal": 71300, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844465000}, {"instrument": "IWM", "mid_signal": -151627, "gamma_signal": -116426, "vega_signal": -70274, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844470000}, {"instrument": "IWM", "mid_signal": 647231, "gamma_signal": -97985, "vega_signal": -275935, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844470000}, {"instrument": "IWM", "mid_signal": -47774, "gamma_signal": -60697, "vega_signal": -5428, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844475000}, {"instrument": "IWM", "mid_signal": 67197, "gamma_signal": 1498, "vega_signal": 457, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844475000}, {"instrument": "IWM", "mid_signal": -102286, "gamma_signal": -195560, "vega_signal": -7462, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844480000}, {"instrument": "IWM", "mid_signal": -161533, "gamma_signal": -26189, "vega_signal": 98522, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844480000}, {"instrument": "IWM", "mid_signal": -300992, "gamma_signal": -288599, "vega_signal": -22416, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844485000}, {"instrument": "IWM", "mid_signal": 422563, "gamma_signal": -332640, "vega_signal": -12893, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844485000}, {"instrument": "IWM", "mid_signal": -168348, "gamma_signal": -279449, "vega_signal": -10504, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844490000}, {"instrument": "IWM", "mid_signal": 32669, "gamma_signal": -49937, "vega_signal": -1098, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844490000}, {"instrument": "IWM", "mid_signal": -1199124, "gamma_signal": -113648, "vega_signal": -807103, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844495000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": 10489, "vega_signal": 11362, "option_type": "P", "stock_price": 260.88, "utc_time": 1775844495000}, {"instrument": "IWM", "mid_signal": 29581, "gamma_signal": -50671, "vega_signal": 56555, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844500000}, {"instrument": "IWM", "mid_signal": 665113, "gamma_signal": -558260, "vega_signal": -23326, "option_type": "P", "stock_price": 260.88, "utc_time": 1775844500000}, {"instrument": "IWM", "mid_signal": -101701, "gamma_signal": -128095, "vega_signal": 9352, "option_type": "C", "stock_price": 260.915, "utc_time": 1775844505000}, {"instrument": "IWM", "mid_signal": 5280, "gamma_signal": -7543, "vega_signal": -347, "option_type": "P", "stock_price": 260.915, "utc_time": 1775844505000}, {"instrument": "IWM", "mid_signal": 83941, "gamma_signal": -2363, "vega_signal": 53881, "option_type": "C", "stock_price": 260.91, "utc_time": 1775844510000}, {"instrument": "IWM", "mid_signal": 70670, "gamma_signal": -50889, "vega_signal": -6075, "option_type": "P", "stock_price": 260.91, "utc_time": 1775844510000}, {"instrument": "IWM", "mid_signal": -59678, "gamma_signal": -98014, "vega_signal": -5517, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844515000}, {"instrument": "IWM", "mid_signal": -113230, "gamma_signal": 89804, "vega_signal": 3353, "option_type": "P", "stock_price": 260.91, "utc_time": 1775844515000}, {"instrument": "IWM", "mid_signal": -10683, "gamma_signal": -251012, "vega_signal": 53389, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844520000}, {"instrument": "IWM", "mid_signal": 177132, "gamma_signal": -120422, "vega_signal": -7885, "option_type": "P", "stock_price": 260.93, "utc_time": 1775844520000}, {"instrument": "IWM", "mid_signal": 7977, "gamma_signal": 34496, "vega_signal": -1453, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844525000}, {"instrument": "IWM", "mid_signal": 176985, "gamma_signal": -23224, "vega_signal": -44681, "option_type": "P", "stock_price": 260.93, "utc_time": 1775844525000}, {"instrument": "IWM", "mid_signal": 15711, "gamma_signal": -53443, "vega_signal": 5225, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844530000}, {"instrument": "IWM", "mid_signal": 254919, "gamma_signal": -17380, "vega_signal": -42409, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844530000}, {"instrument": "IWM", "mid_signal": 9014, "gamma_signal": 16290, "vega_signal": 597, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844535000}, {"instrument": "IWM", "mid_signal": 20398, "gamma_signal": -28357, "vega_signal": -1276, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844535000}, {"instrument": "IWM", "mid_signal": -40949, "gamma_signal": -57454, "vega_signal": -4396, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844540000}, {"instrument": "IWM", "mid_signal": 148885, "gamma_signal": -51122, "vega_signal": -8685, "option_type": "P", "stock_price": 261.025, "utc_time": 1775844540000}, {"instrument": "IWM", "mid_signal": 28170, "gamma_signal": 32224, "vega_signal": 1196, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844545000}, {"instrument": "IWM", "mid_signal": 35705, "gamma_signal": -2516, "vega_signal": -2563, "option_type": "P", "stock_price": 261.025, "utc_time": 1775844545000}, {"instrument": "IWM", "mid_signal": -102336, "gamma_signal": -95356, "vega_signal": -5759, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844550000}, {"instrument": "IWM", "mid_signal": 4888, "gamma_signal": 5317, "vega_signal": 8409, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844550000}, {"instrument": "IWM", "mid_signal": 210046, "gamma_signal": 144862, "vega_signal": 26461, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844555000}, {"instrument": "IWM", "mid_signal": 84955, "gamma_signal": -67379, "vega_signal": -2515, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844555000}, {"instrument": "IWM", "mid_signal": -23786, "gamma_signal": -23410, "vega_signal": -838, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844560000}, {"instrument": "IWM", "mid_signal": -36547, "gamma_signal": 16835, "vega_signal": 8, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844560000}, {"instrument": "IWM", "mid_signal": 12678, "gamma_signal": -17286, "vega_signal": 5526, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844565000}, {"instrument": "IWM", "mid_signal": -13587, "gamma_signal": 3543, "vega_signal": 3758, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844570000}, {"instrument": "IWM", "mid_signal": -256589, "gamma_signal": 477430, "vega_signal": 17790, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844570000}, {"instrument": "IWM", "mid_signal": -572848, "gamma_signal": -1083741, "vega_signal": -37775, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844575000}, {"instrument": "IWM", "mid_signal": 51432, "gamma_signal": -46472, "vega_signal": -1680, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844575000}, {"instrument": "IWM", "mid_signal": -13246, "gamma_signal": -11952, "vega_signal": -420, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844580000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": 8941, "vega_signal": 6041, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844580000}, {"instrument": "IWM", "mid_signal": -50423, "gamma_signal": -123517, "vega_signal": -3223, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844585000}, {"instrument": "IWM", "mid_signal": 5981, "gamma_signal": -55893, "vega_signal": 73055, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844585000}, {"instrument": "IWM", "mid_signal": 166971, "gamma_signal": 315982, "vega_signal": 11017, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844590000}, {"instrument": "IWM", "mid_signal": 53841, "gamma_signal": -47270, "vega_signal": -2717, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844590000}, {"instrument": "IWM", "mid_signal": -11713, "gamma_signal": -8716, "vega_signal": -297, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844595000}, {"instrument": "IWM", "mid_signal": -47389, "gamma_signal": 8142, "vega_signal": 15623, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844595000}, {"instrument": "IWM", "mid_signal": -564073, "gamma_signal": -695134, "vega_signal": -114842, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844600000}, {"instrument": "IWM", "mid_signal": -3873954, "gamma_signal": 3493485, "vega_signal": 128760, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844605000}, {"instrument": "IWM", "mid_signal": -27500, "gamma_signal": 4258, "vega_signal": 9005, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844605000}, {"instrument": "IWM", "mid_signal": 26489, "gamma_signal": 23902, "vega_signal": 840, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844610000}, {"instrument": "IWM", "mid_signal": -82695, "gamma_signal": 5989, "vega_signal": 42866, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844610000}, {"instrument": "IWM", "mid_signal": -259641, "gamma_signal": -399564, "vega_signal": -13954, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844615000}, {"instrument": "IWM", "mid_signal": 88675, "gamma_signal": -7996, "vega_signal": -30048, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844615000}, {"instrument": "IWM", "mid_signal": 7326, "gamma_signal": 2380, "vega_signal": 6636, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844620000}, {"instrument": "IWM", "mid_signal": -15220, "gamma_signal": 24140, "vega_signal": 191, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844620000}, {"instrument": "IWM", "mid_signal": -104526, "gamma_signal": -30996, "vega_signal": -55788, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844625000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": 2424, "vega_signal": 129, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844625000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": 11745, "vega_signal": -27926, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844630000}, {"instrument": "IWM", "mid_signal": 303984, "gamma_signal": -129959, "vega_signal": -4925, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844635000}, {"instrument": "IWM", "mid_signal": -23478, "gamma_signal": 8993, "vega_signal": 8961, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844635000}, {"instrument": "IWM", "mid_signal": 24861, "gamma_signal": 194, "vega_signal": 936, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844640000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": -131, "vega_signal": -2768, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844645000}, {"instrument": "IWM", "mid_signal": 98491, "gamma_signal": -24528, "vega_signal": 551, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844645000}, {"instrument": "IWM", "mid_signal": -73790, "gamma_signal": -110953, "vega_signal": -3790, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844650000}, {"instrument": "IWM", "mid_signal": -169862, "gamma_signal": 55563, "vega_signal": 62578, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844650000}, {"instrument": "IWM", "mid_signal": -4044, "gamma_signal": -1586, "vega_signal": -1492, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844655000}, {"instrument": "IWM", "mid_signal": 37468, "gamma_signal": -2617, "vega_signal": -58021, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844660000}, {"instrument": "IWM", "mid_signal": 402140, "gamma_signal": -231018, "vega_signal": -19588, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844660000}, {"instrument": "IWM", "mid_signal": 7300, "gamma_signal": -3507, "vega_signal": 2210, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844665000}, {"instrument": "IWM", "mid_signal": 150163, "gamma_signal": -111478, "vega_signal": -10754, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844665000}, {"instrument": "IWM", "mid_signal": 5909061, "gamma_signal": 415801, "vega_signal": 2438632, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844670000}, {"instrument": "IWM", "mid_signal": 5602371, "gamma_signal": -505597, "vega_signal": -6046452, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844670000}, {"instrument": "IWM", "mid_signal": 67313, "gamma_signal": 99755, "vega_signal": 3450, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844675000}, {"instrument": "IWM", "mid_signal": 1093548, "gamma_signal": 364, "vega_signal": -1565920, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844675000}, {"instrument": "IWM", "mid_signal": 890, "gamma_signal": -18858, "vega_signal": 4163, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844680000}, {"instrument": "IWM", "mid_signal": -4870, "gamma_signal": 3670, "vega_signal": 54150, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844680000}, {"instrument": "IWM", "mid_signal": 58566, "gamma_signal": 43084, "vega_signal": 8788, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844685000}, {"instrument": "IWM", "mid_signal": 20526, "gamma_signal": -22664, "vega_signal": -2027, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844685000}, {"instrument": "IWM", "mid_signal": 11407103, "gamma_signal": 3279294, "vega_signal": 5132437, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844690000}, {"instrument": "IWM", "mid_signal": -142052, "gamma_signal": 72936, "vega_signal": 12112, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844690000}, {"instrument": "IWM", "mid_signal": 1020951, "gamma_signal": 921246, "vega_signal": 291519, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844695000}, {"instrument": "IWM", "mid_signal": -436908, "gamma_signal": 511525, "vega_signal": 152254, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844695000}, {"instrument": "IWM", "mid_signal": -1140399, "gamma_signal": -466350, "vega_signal": -265137, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844700000}, {"instrument": "IWM", "mid_signal": -76370, "gamma_signal": 13548, "vega_signal": 86513, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844700000}, {"instrument": "IWM", "mid_signal": -1739281, "gamma_signal": -556756, "vega_signal": -676082, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844705000}, {"instrument": "IWM", "mid_signal": -253750, "gamma_signal": -238845, "vega_signal": 382143, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844705000}, {"instrument": "IWM", "mid_signal": 1531, "gamma_signal": 851, "vega_signal": 837, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844710000}, {"instrument": "IWM", "mid_signal": 66635, "gamma_signal": -22272, "vega_signal": -842, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844710000}, {"instrument": "IWM", "mid_signal": -163896, "gamma_signal": -39194, "vega_signal": -46132, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844715000}, {"instrument": "IWM", "mid_signal": -293907, "gamma_signal": 429703, "vega_signal": 23740, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844715000}, {"instrument": "IWM", "mid_signal": 69599, "gamma_signal": 40996, "vega_signal": 6240, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844720000}, {"instrument": "IWM", "mid_signal": -2309256, "gamma_signal": 2382078, "vega_signal": 49585, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844720000}, {"instrument": "IWM", "mid_signal": 32635, "gamma_signal": 37572, "vega_signal": 3704, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844725000}, {"instrument": "IWM", "mid_signal": 11137, "gamma_signal": -17076, "vega_signal": -705, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844725000}, {"instrument": "IWM", "mid_signal": -327226, "gamma_signal": -114897, "vega_signal": -100824, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844730000}, {"instrument": "IWM", "mid_signal": -106250, "gamma_signal": 149923, "vega_signal": 6079, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844730000}, {"instrument": "IWM", "mid_signal": 35275, "gamma_signal": 8173, "vega_signal": 8085, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844735000}, {"instrument": "IWM", "mid_signal": 242689, "gamma_signal": -596512, "vega_signal": 109371, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844735000}, {"instrument": "IWM", "mid_signal": 49294, "gamma_signal": 37486, "vega_signal": 20538, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844740000}, {"instrument": "IWM", "mid_signal": 123144, "gamma_signal": -138298, "vega_signal": -6098, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844740000}, {"instrument": "IWM", "mid_signal": 69440, "gamma_signal": 9469, "vega_signal": 2740, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844745000}, {"instrument": "IWM", "mid_signal": 392734, "gamma_signal": 685429, "vega_signal": 26261, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844750000}, {"instrument": "IWM", "mid_signal": -2878, "gamma_signal": 16408, "vega_signal": -2782, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844750000}, {"instrument": "IWM", "mid_signal": -51929, "gamma_signal": -26865, "vega_signal": 5901, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844755000}, {"instrument": "IWM", "mid_signal": 211144, "gamma_signal": -287195, "vega_signal": -12172, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844755000}, {"instrument": "IWM", "mid_signal": 13320, "gamma_signal": 2436, "vega_signal": 2499, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844760000}, {"instrument": "IWM", "mid_signal": -45154, "gamma_signal": 7977, "vega_signal": 10736, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844760000}, {"instrument": "IWM", "mid_signal": 157902, "gamma_signal": 47284, "vega_signal": 28200, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844765000}, {"instrument": "IWM", "mid_signal": 218833, "gamma_signal": -48194, "vega_signal": -60457, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844765000}, {"instrument": "IWM", "mid_signal": 36579, "gamma_signal": 8823, "vega_signal": 4521, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844770000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": 2856, "vega_signal": 3213, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844770000}, {"instrument": "IWM", "mid_signal": -877970, "gamma_signal": -210161, "vega_signal": -484579, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844775000}, {"instrument": "IWM", "mid_signal": 1583, "gamma_signal": -2328, "vega_signal": -125, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844775000}, {"instrument": "IWM", "mid_signal": 170217, "gamma_signal": 39414, "vega_signal": 39238, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844780000}, {"instrument": "IWM", "mid_signal": 64252, "gamma_signal": -60798, "vega_signal": -6646, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844780000}, {"instrument": "IWM", "mid_signal": 542, "gamma_signal": 915, "vega_signal": 52, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844785000}, {"instrument": "IWM", "mid_signal": 140433, "gamma_signal": 22220, "vega_signal": 32366, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844790000}, {"instrument": "IWM", "mid_signal": 16710, "gamma_signal": 4627, "vega_signal": 4482, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844795000}, {"instrument": "IWM", "mid_signal": 246105, "gamma_signal": -242670, "vega_signal": -12850, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844800000}, {"instrument": "IWM", "mid_signal": 427671, "gamma_signal": -622425, "vega_signal": -26303, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844800000}, {"instrument": "IWM", "mid_signal": -111648, "gamma_signal": -94253, "vega_signal": -3310, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844805000}, {"instrument": "IWM", "mid_signal": 19703, "gamma_signal": 9660, "vega_signal": -29077, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844810000}, {"instrument": "IWM", "mid_signal": -15335, "gamma_signal": 16663, "vega_signal": -5421, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844810000}, {"instrument": "IWM", "mid_signal": 25545, "gamma_signal": -301, "vega_signal": -320, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844815000}, {"instrument": "IWM", "mid_signal": 17327, "gamma_signal": -7696, "vega_signal": 5798, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844815000}, {"instrument": "IWM", "mid_signal": -399564, "gamma_signal": -721205, "vega_signal": -24899, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844820000}, {"instrument": "IWM", "mid_signal": 387970, "gamma_signal": -563479, "vega_signal": -29583, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844820000}, {"instrument": "IWM", "mid_signal": -20104, "gamma_signal": -549, "vega_signal": -4064, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844825000}, {"instrument": "IWM", "mid_signal": 781, "gamma_signal": -91, "vega_signal": 3675, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844825000}, {"instrument": "IWM", "mid_signal": -291884, "gamma_signal": -680553, "vega_signal": -21383, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844830000}, {"instrument": "IWM", "mid_signal": -36135, "gamma_signal": 35614, "vega_signal": -5639, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844830000}, {"instrument": "IWM", "mid_signal": 2968, "gamma_signal": -36181, "vega_signal": -130, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844835000}, {"instrument": "IWM", "mid_signal": 6070, "gamma_signal": -267, "vega_signal": -8442, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844835000}, {"instrument": "IWM", "mid_signal": 52821, "gamma_signal": -89386, "vega_signal": -2891, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844840000}, {"instrument": "IWM", "mid_signal": -36127, "gamma_signal": 57010, "vega_signal": 6005, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844840000}, {"instrument": "IWM", "mid_signal": 610994, "gamma_signal": 570919, "vega_signal": 19555, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844845000}, {"instrument": "IWM", "mid_signal": -4011, "gamma_signal": 5823, "vega_signal": 246, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844845000}, {"instrument": "IWM", "mid_signal": 555524, "gamma_signal": 145416, "vega_signal": 6015, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844850000}, {"instrument": "IWM", "mid_signal": 48392, "gamma_signal": -46805, "vega_signal": -1648, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844850000}, {"instrument": "IWM", "mid_signal": 261542, "gamma_signal": 519851, "vega_signal": -18587, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844855000}, {"instrument": "IWM", "mid_signal": 196236, "gamma_signal": -118697, "vega_signal": -4258, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844855000}, {"instrument": "IWM", "mid_signal": 10841, "gamma_signal": 2463, "vega_signal": 2443, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844860000}, {"instrument": "IWM", "mid_signal": 133391, "gamma_signal": -120752, "vega_signal": -236, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844860000}, {"instrument": "IWM", "mid_signal": 224632, "gamma_signal": 192668, "vega_signal": 6589, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844865000}, {"instrument": "IWM", "mid_signal": -716256, "gamma_signal": 701790, "vega_signal": 281, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844865000}, {"instrument": "IWM", "mid_signal": 315600, "gamma_signal": 358448, "vega_signal": 25345, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844870000}, {"instrument": "IWM", "mid_signal": -541276, "gamma_signal": 558522, "vega_signal": 37293, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844870000}, {"instrument": "IWM", "mid_signal": -15595, "gamma_signal": -28769, "vega_signal": -960, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844875000}, {"instrument": "IWM", "mid_signal": 123273, "gamma_signal": -105618, "vega_signal": -11006, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844875000}, {"instrument": "IWM", "mid_signal": 298083, "gamma_signal": 165566, "vega_signal": 57491, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844880000}, {"instrument": "IWM", "mid_signal": 130415, "gamma_signal": -43173, "vega_signal": -1554, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844880000}, {"instrument": "IWM", "mid_signal": 30368, "gamma_signal": 19950, "vega_signal": 705, "option_type": "C", "stock_price": 261.14, "utc_time": 1775844885000}, {"instrument": "IWM", "mid_signal": -490447, "gamma_signal": 614991, "vega_signal": 3521, "option_type": "P", "stock_price": 261.14, "utc_time": 1775844885000}, {"instrument": "IWM", "mid_signal": 264670, "gamma_signal": 102265, "vega_signal": 38793, "option_type": "C", "stock_price": 261.14, "utc_time": 1775844890000}, {"instrument": "IWM", "mid_signal": 98995, "gamma_signal": -62563, "vega_signal": -1421, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844890000}, {"instrument": "IWM", "mid_signal": -318698, "gamma_signal": -416961, "vega_signal": -50650, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844895000}, {"instrument": "IWM", "mid_signal": 55712, "gamma_signal": -56641, "vega_signal": -45908, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844895000}, {"instrument": "IWM", "mid_signal": -1275403, "gamma_signal": -182152, "vega_signal": -325994, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844900000}, {"instrument": "IWM", "mid_signal": -196726, "gamma_signal": 41351, "vega_signal": 21779, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844900000}, {"instrument": "IWM", "mid_signal": 93950, "gamma_signal": 115710, "vega_signal": 19814, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844905000}, {"instrument": "IWM", "mid_signal": 2337171, "gamma_signal": -764342, "vega_signal": -78127, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844905000}, {"instrument": "IWM", "mid_signal": -389391, "gamma_signal": -96143, "vega_signal": -153299, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844910000}, {"instrument": "IWM", "mid_signal": -145852, "gamma_signal": 64227, "vega_signal": 2895, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844910000}, {"instrument": "IWM", "mid_signal": 1022297, "gamma_signal": 2329554, "vega_signal": 90637, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844915000}, {"instrument": "IWM", "mid_signal": 120608, "gamma_signal": -104564, "vega_signal": -8498, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844915000}, {"instrument": "IWM", "mid_signal": 134667, "gamma_signal": -47730, "vega_signal": 8363, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844920000}, {"instrument": "IWM", "mid_signal": 268693, "gamma_signal": -283914, "vega_signal": -11051, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844920000}, {"instrument": "IWM", "mid_signal": -188524, "gamma_signal": -198016, "vega_signal": 8990, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844925000}, {"instrument": "IWM", "mid_signal": -43028, "gamma_signal": 50727, "vega_signal": -1880, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844925000}, {"instrument": "IWM", "mid_signal": 102010, "gamma_signal": 107976, "vega_signal": 2199, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844930000}, {"instrument": "IWM", "mid_signal": 17290, "gamma_signal": -12132, "vega_signal": -6758, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844930000}, {"instrument": "IWM", "mid_signal": 6468, "gamma_signal": 2081, "vega_signal": 1983, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844935000}, {"instrument": "IWM", "mid_signal": 31679, "gamma_signal": 20189, "vega_signal": -72025, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844935000}, {"instrument": "IWM", "mid_signal": 109667, "gamma_signal": 127099, "vega_signal": 5139, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844940000}, {"instrument": "IWM", "mid_signal": -538292, "gamma_signal": 641198, "vega_signal": 32336, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844940000}, {"instrument": "IWM", "mid_signal": -253959, "gamma_signal": -71905, "vega_signal": -115203, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844945000}, {"instrument": "IWM", "mid_signal": -36785, "gamma_signal": 48689, "vega_signal": 3935, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844945000}, {"instrument": "IWM", "mid_signal": -103955, "gamma_signal": -30559, "vega_signal": -80149, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844950000}, {"instrument": "IWM", "mid_signal": -36274, "gamma_signal": 46959, "vega_signal": 1832, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844950000}, {"instrument": "IWM", "mid_signal": 133553, "gamma_signal": 20834, "vega_signal": 936, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844955000}, {"instrument": "IWM", "mid_signal": -3305, "gamma_signal": -22977, "vega_signal": 19702, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844955000}, {"instrument": "IWM", "mid_signal": 15957, "gamma_signal": 11213, "vega_signal": 395, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844960000}, {"instrument": "IWM", "mid_signal": 638323, "gamma_signal": -100716, "vega_signal": -483950, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844960000}, {"instrument": "IWM", "mid_signal": 15957, "gamma_signal": 11213, "vega_signal": 395, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844965000}, {"instrument": "IWM", "mid_signal": 30103, "gamma_signal": -32194, "vega_signal": -1241, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844965000}, {"instrument": "IWM", "mid_signal": -56159, "gamma_signal": -7141, "vega_signal": -41364, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844970000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": -7494, "vega_signal": -621, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844970000}, {"instrument": "IWM", "mid_signal": -1121415, "gamma_signal": -159141, "vega_signal": -267799, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844975000}, {"instrument": "IWM", "mid_signal": 7496, "gamma_signal": -10467, "vega_signal": -592, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844975000}, {"instrument": "IWM", "mid_signal": -30423, "gamma_signal": 16851, "vega_signal": -10214, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844980000}, {"instrument": "IWM", "mid_signal": 52119, "gamma_signal": -57432, "vega_signal": -2120, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844980000}, {"instrument": "IWM", "mid_signal": -163619, "gamma_signal": -12720, "vega_signal": -112080, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844985000}, {"instrument": "IWM", "mid_signal": 10918, "gamma_signal": -27054, "vega_signal": 740, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844985000}, {"instrument": "IWM", "mid_signal": 22465, "gamma_signal": 33737, "vega_signal": 2884, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844990000}, {"instrument": "IWM", "mid_signal": -498367, "gamma_signal": 551814, "vega_signal": 22876, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844990000}, {"instrument": "IWM", "mid_signal": 46686, "gamma_signal": 25052, "vega_signal": 3147, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844995000}, {"instrument": "IWM", "mid_signal": 7810, "gamma_signal": -23802, "vega_signal": -4295, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844995000}, {"instrument": "IWM", "mid_signal": 151218, "gamma_signal": 138655, "vega_signal": 22369, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845000000}, {"instrument": "IWM", "mid_signal": 26438, "gamma_signal": -7014, "vega_signal": -5113, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845000000}, {"instrument": "IWM", "mid_signal": -92028, "gamma_signal": -20184, "vega_signal": -816, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845005000}, {"instrument": "IWM", "mid_signal": -373, "gamma_signal": 4885, "vega_signal": -3771, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845005000}, {"instrument": "IWM", "mid_signal": -411069, "gamma_signal": -108280, "vega_signal": -88658, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845010000}, {"instrument": "IWM", "mid_signal": 748201, "gamma_signal": -165052, "vega_signal": -206528, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845010000}, {"instrument": "IWM", "mid_signal": -88658, "gamma_signal": -115006, "vega_signal": -2457, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845015000}, {"instrument": "IWM", "mid_signal": 306589, "gamma_signal": -334358, "vega_signal": -11517, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845015000}, {"instrument": "IWM", "mid_signal": -196556, "gamma_signal": -40724, "vega_signal": -71048, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845020000}, {"instrument": "IWM", "mid_signal": -46319, "gamma_signal": 7215, "vega_signal": 4730, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845020000}, {"instrument": "IWM", "mid_signal": 123629, "gamma_signal": -2501, "vega_signal": -5939, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845025000}, {"instrument": "IWM", "mid_signal": 12558, "gamma_signal": -2868, "vega_signal": -4289, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845025000}, {"instrument": "IWM", "mid_signal": -21067, "gamma_signal": -1445, "vega_signal": -1720, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845030000}, {"instrument": "IWM", "mid_signal": 54375, "gamma_signal": -59790, "vega_signal": -2105, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845030000}, {"instrument": "IWM", "mid_signal": -254461, "gamma_signal": -66124, "vega_signal": -105471, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845035000}, {"instrument": "IWM", "mid_signal": -144945, "gamma_signal": -114751, "vega_signal": -3825, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845040000}, {"instrument": "IWM", "mid_signal": -47215, "gamma_signal": 70697, "vega_signal": 2601, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845040000}, {"instrument": "IWM", "mid_signal": -178773, "gamma_signal": -27156, "vega_signal": -37203, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845045000}, {"instrument": "IWM", "mid_signal": 12428, "gamma_signal": -10600, "vega_signal": 27174, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845045000}, {"instrument": "IWM", "mid_signal": 217480, "gamma_signal": 38654, "vega_signal": 68464, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845050000}, {"instrument": "IWM", "mid_signal": 564514, "gamma_signal": -369360, "vega_signal": -103808, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845050000}, {"instrument": "IWM", "mid_signal": -4798, "gamma_signal": -8152, "vega_signal": -271, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845055000}, {"instrument": "IWM", "mid_signal": 22062, "gamma_signal": -16114, "vega_signal": -4594, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845060000}, {"instrument": "IWM", "mid_signal": 240903, "gamma_signal": -255219, "vega_signal": -4650, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845060000}, {"instrument": "IWM", "mid_signal": -102948, "gamma_signal": -98394, "vega_signal": -3321, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845065000}, {"instrument": "IWM", "mid_signal": 1220676, "gamma_signal": 853550, "vega_signal": 29105, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845070000}, {"instrument": "IWM", "mid_signal": 1589228, "gamma_signal": -918033, "vega_signal": -242315, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845070000}, {"instrument": "IWM", "mid_signal": 1598581, "gamma_signal": 1169988, "vega_signal": 39874, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845075000}, {"instrument": "IWM", "mid_signal": 10114, "gamma_signal": 4815, "vega_signal": -5844, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845075000}, {"instrument": "IWM", "mid_signal": -115832, "gamma_signal": -113841, "vega_signal": -3837, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845080000}, {"instrument": "IWM", "mid_signal": 2890120, "gamma_signal": -455513, "vega_signal": -813251, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845080000}, {"instrument": "IWM", "mid_signal": 43110, "gamma_signal": -108151, "vega_signal": -1135, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845085000}, {"instrument": "IWM", "mid_signal": -21278, "gamma_signal": 2249, "vega_signal": 6974, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845085000}, {"instrument": "IWM", "mid_signal": 76904, "gamma_signal": 138940, "vega_signal": 7052, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845090000}, {"instrument": "IWM", "mid_signal": 55939, "gamma_signal": -20537, "vega_signal": -36952, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845090000}, {"instrument": "IWM", "mid_signal": -93810, "gamma_signal": -132648, "vega_signal": -15147, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845095000}, {"instrument": "IWM", "mid_signal": -13584, "gamma_signal": 8415, "vega_signal": -1396, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845095000}, {"instrument": "IWM", "mid_signal": -781063, "gamma_signal": -180193, "vega_signal": -6163, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845100000}, {"instrument": "IWM", "mid_signal": 146851, "gamma_signal": -170411, "vega_signal": -8713, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845100000}, {"instrument": "IWM", "mid_signal": 41864, "gamma_signal": 8225, "vega_signal": 4124, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845105000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": -5379, "vega_signal": -32749, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845105000}, {"instrument": "IWM", "mid_signal": -317452, "gamma_signal": -237105, "vega_signal": -7811, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845110000}, {"instrument": "IWM", "mid_signal": 44246, "gamma_signal": -13370, "vega_signal": -46894, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845110000}, {"instrument": "IWM", "mid_signal": -172226, "gamma_signal": -225807, "vega_signal": 119158, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845115000}, {"instrument": "IWM", "mid_signal": -94309, "gamma_signal": 157820, "vega_signal": -8307, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845115000}, {"instrument": "IWM", "mid_signal": -185150, "gamma_signal": -53385, "vega_signal": 67693, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845120000}, {"instrument": "IWM", "mid_signal": -20694, "gamma_signal": 1904, "vega_signal": 24886, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845120000}, {"instrument": "IWM", "mid_signal": 208723, "gamma_signal": 37190, "vega_signal": -4731, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845125000}, {"instrument": "IWM", "mid_signal": 256010, "gamma_signal": -108859, "vega_signal": -9380, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845125000}, {"instrument": "IWM", "mid_signal": 18031, "gamma_signal": 32827, "vega_signal": 1039, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845130000}, {"instrument": "IWM", "mid_signal": -74669, "gamma_signal": 75570, "vega_signal": 28323, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845130000}, {"instrument": "IWM", "mid_signal": -1762404, "gamma_signal": -1316343, "vega_signal": -43364, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845135000}, {"instrument": "IWM", "mid_signal": 13349, "gamma_signal": 4512, "vega_signal": -26355, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845135000}, {"instrument": "IWM", "mid_signal": 508310, "gamma_signal": 333634, "vega_signal": 27677, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845140000}, {"instrument": "IWM", "mid_signal": 780771, "gamma_signal": -208501, "vega_signal": -278923, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845140000}, {"instrument": "IWM", "mid_signal": 36044, "gamma_signal": 289331, "vega_signal": 16586, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845145000}, {"instrument": "IWM", "mid_signal": -75421, "gamma_signal": 105227, "vega_signal": -3905, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845145000}, {"instrument": "IWM", "mid_signal": 775727, "gamma_signal": 737465, "vega_signal": -3645, "option_type": "C", "stock_price": 261.33, "utc_time": 1775845150000}, {"instrument": "IWM", "mid_signal": 42630, "gamma_signal": -156003, "vega_signal": -172934, "option_type": "P", "stock_price": 261.33, "utc_time": 1775845150000}, {"instrument": "IWM", "mid_signal": -59692, "gamma_signal": -34132, "vega_signal": -70862, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845155000}, {"instrument": "IWM", "mid_signal": -214945, "gamma_signal": 229927, "vega_signal": 6453, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845155000}, {"instrument": "IWM", "mid_signal": 240380, "gamma_signal": 122286, "vega_signal": 12445, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845160000}, {"instrument": "IWM", "mid_signal": 1066957, "gamma_signal": -1341352, "vega_signal": -138471, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845160000}, {"instrument": "IWM", "mid_signal": 114876, "gamma_signal": -13510, "vega_signal": 1495, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845165000}, {"instrument": "IWM", "mid_signal": -100666, "gamma_signal": 90805, "vega_signal": 4841, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845165000}, {"instrument": "IWM", "mid_signal": -540457, "gamma_signal": -148873, "vega_signal": -31618, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845170000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 59687, "vega_signal": -30997, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845170000}, {"instrument": "IWM", "mid_signal": 90496, "gamma_signal": 41252, "vega_signal": 18427, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845175000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 39978, "vega_signal": 1418, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845175000}, {"instrument": "IWM", "mid_signal": 160516, "gamma_signal": 183831, "vega_signal": 5928, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845180000}, {"instrument": "IWM", "mid_signal": 25941, "gamma_signal": -23226, "vega_signal": -3727, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845180000}, {"instrument": "IWM", "mid_signal": -287944, "gamma_signal": -477626, "vega_signal": -58806, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845185000}, {"instrument": "IWM", "mid_signal": 107862, "gamma_signal": -118618, "vega_signal": -2315, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845185000}, {"instrument": "IWM", "mid_signal": 81436, "gamma_signal": 86783, "vega_signal": -38281, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845190000}, {"instrument": "IWM", "mid_signal": 2792, "gamma_signal": -4481, "vega_signal": -187, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845190000}, {"instrument": "IWM", "mid_signal": 95647, "gamma_signal": 74225, "vega_signal": 2456, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845195000}, {"instrument": "IWM", "mid_signal": -5585, "gamma_signal": 8961, "vega_signal": 373, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845195000}, {"instrument": "IWM", "mid_signal": 753585, "gamma_signal": 230926, "vega_signal": 69986, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845200000}, {"instrument": "IWM", "mid_signal": 3699912, "gamma_signal": -1572741, "vega_signal": -394179, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845200000}, {"instrument": "IWM", "mid_signal": -18771, "gamma_signal": 75671, "vega_signal": -27438, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845205000}, {"instrument": "IWM", "mid_signal": 70497, "gamma_signal": -12208, "vega_signal": -14934, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845205000}, {"instrument": "IWM", "mid_signal": 101063, "gamma_signal": 83368, "vega_signal": 2746, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845210000}, {"instrument": "IWM", "mid_signal": -618781, "gamma_signal": 158080, "vega_signal": 337189, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845210000}, {"instrument": "IWM", "mid_signal": -312308, "gamma_signal": -178144, "vega_signal": -6064, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845215000}, {"instrument": "IWM", "mid_signal": -11186, "gamma_signal": -1903, "vega_signal": -80, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845215000}, {"instrument": "IWM", "mid_signal": 714412, "gamma_signal": 664554, "vega_signal": -4663, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845220000}, {"instrument": "IWM", "mid_signal": 18059, "gamma_signal": -22891, "vega_signal": -1063, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845220000}, {"instrument": "IWM", "mid_signal": 231714, "gamma_signal": 41667, "vega_signal": 35523, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845225000}, {"instrument": "IWM", "mid_signal": 96718, "gamma_signal": -26112, "vega_signal": -12848, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845225000}, {"instrument": "IWM", "mid_signal": 32371, "gamma_signal": 47861, "vega_signal": 3099, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845230000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 16783, "vega_signal": 376, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845230000}, {"instrument": "IWM", "mid_signal": -417627, "gamma_signal": -827699, "vega_signal": -30033, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845235000}, {"instrument": "IWM", "mid_signal": 21185, "gamma_signal": -84094, "vega_signal": -785, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845235000}, {"instrument": "IWM", "mid_signal": 91668, "gamma_signal": 24559, "vega_signal": 796, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845240000}, {"instrument": "IWM", "mid_signal": 55742, "gamma_signal": -15402, "vega_signal": -77853, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845240000}, {"instrument": "IWM", "mid_signal": -314394, "gamma_signal": -580251, "vega_signal": -9420, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845245000}, {"instrument": "IWM", "mid_signal": 10263645, "gamma_signal": -816014, "vega_signal": -8145135, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845245000}, {"instrument": "IWM", "mid_signal": 1120967, "gamma_signal": 782153, "vega_signal": 23323, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845250000}, {"instrument": "IWM", "mid_signal": 11948, "gamma_signal": -341959, "vega_signal": 153675, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845250000}, {"instrument": "IWM", "mid_signal": -56314, "gamma_signal": -33294, "vega_signal": 1124, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845255000}, {"instrument": "IWM", "mid_signal": 822150, "gamma_signal": -344415, "vega_signal": -29034, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845255000}, {"instrument": "IWM", "mid_signal": 180833, "gamma_signal": 133466, "vega_signal": -654, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845260000}, {"instrument": "IWM", "mid_signal": -283602, "gamma_signal": 262782, "vega_signal": 22958, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845260000}, {"instrument": "IWM", "mid_signal": 208461, "gamma_signal": 108819, "vega_signal": 56558, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845265000}, {"instrument": "IWM", "mid_signal": 184189, "gamma_signal": -296219, "vega_signal": 35486, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845265000}, {"instrument": "IWM", "mid_signal": -1211135, "gamma_signal": -961613, "vega_signal": -211593, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845270000}, {"instrument": "IWM", "mid_signal": -1157135, "gamma_signal": 1130698, "vega_signal": 130371, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845270000}, {"instrument": "IWM", "mid_signal": -456815, "gamma_signal": -282382, "vega_signal": 38322, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845275000}, {"instrument": "IWM", "mid_signal": 170217, "gamma_signal": -135548, "vega_signal": -80397, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845275000}, {"instrument": "IWM", "mid_signal": 301071, "gamma_signal": 197630, "vega_signal": -8878, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845280000}, {"instrument": "IWM", "mid_signal": -100157, "gamma_signal": -4022, "vega_signal": 2611, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845280000}, {"instrument": "IWM", "mid_signal": -16800, "gamma_signal": -60232, "vega_signal": 4193, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845285000}, {"instrument": "IWM", "mid_signal": -8963, "gamma_signal": 10745, "vega_signal": 371, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845285000}, {"instrument": "IWM", "mid_signal": 60142, "gamma_signal": 60071, "vega_signal": 4360, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845290000}, {"instrument": "IWM", "mid_signal": -20312, "gamma_signal": 9467, "vega_signal": 299, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845290000}, {"instrument": "IWM", "mid_signal": -10439, "gamma_signal": -8266, "vega_signal": -1090, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845295000}, {"instrument": "IWM", "mid_signal": -885547, "gamma_signal": 1075028, "vega_signal": 38319, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845295000}, {"instrument": "IWM", "mid_signal": -467183, "gamma_signal": -81624, "vega_signal": -11858, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845300000}, {"instrument": "IWM", "mid_signal": 43362, "gamma_signal": -23262, "vega_signal": -781, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845300000}, {"instrument": "IWM", "mid_signal": -92505, "gamma_signal": -65295, "vega_signal": 11886, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845305000}, {"instrument": "IWM", "mid_signal": 764540, "gamma_signal": -187237, "vega_signal": -214863, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845305000}, {"instrument": "IWM", "mid_signal": -186336, "gamma_signal": -130971, "vega_signal": -4791, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845310000}, {"instrument": "IWM", "mid_signal": -118746, "gamma_signal": 151475, "vega_signal": 13797, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845310000}, {"instrument": "IWM", "mid_signal": 81899, "gamma_signal": 18858, "vega_signal": 18627, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845315000}, {"instrument": "IWM", "mid_signal": 8884, "gamma_signal": 8830, "vega_signal": -1655, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845315000}, {"instrument": "IWM", "mid_signal": -209044, "gamma_signal": -196434, "vega_signal": 147642, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845320000}, {"instrument": "IWM", "mid_signal": 21436, "gamma_signal": -11188, "vega_signal": -391, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845320000}, {"instrument": "IWM", "mid_signal": -8978, "gamma_signal": -4837, "vega_signal": -11099, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845325000}, {"instrument": "IWM", "mid_signal": 16446, "gamma_signal": -25970, "vega_signal": -1094, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845325000}, {"instrument": "IWM", "mid_signal": 92103, "gamma_signal": 163523, "vega_signal": 5141, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845330000}, {"instrument": "IWM", "mid_signal": -134939, "gamma_signal": 180928, "vega_signal": 6770, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845330000}, {"instrument": "IWM", "mid_signal": -57994, "gamma_signal": -41281, "vega_signal": 1015, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845335000}, {"instrument": "IWM", "mid_signal": -24108, "gamma_signal": 41757, "vega_signal": -1498, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845335000}, {"instrument": "IWM", "mid_signal": 192240, "gamma_signal": 250636, "vega_signal": 8729, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845340000}, {"instrument": "IWM", "mid_signal": -17667, "gamma_signal": 21468, "vega_signal": 734, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845340000}, {"instrument": "IWM", "mid_signal": 1854269, "gamma_signal": 1143029, "vega_signal": 38214, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845345000}, {"instrument": "IWM", "mid_signal": -44448, "gamma_signal": 21891, "vega_signal": 599, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845345000}, {"instrument": "IWM", "mid_signal": -18328, "gamma_signal": 78, "vega_signal": -9163, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845350000}, {"instrument": "IWM", "mid_signal": -30811, "gamma_signal": 64257, "vega_signal": -9011, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845350000}, {"instrument": "IWM", "mid_signal": -1013323, "gamma_signal": -395814, "vega_signal": -139618, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845355000}, {"instrument": "IWM", "mid_signal": 1018636, "gamma_signal": -415736, "vega_signal": -13051, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845355000}, {"instrument": "IWM", "mid_signal": -21141, "gamma_signal": -20712, "vega_signal": -681, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845360000}, {"instrument": "IWM", "mid_signal": 32968, "gamma_signal": -2674, "vega_signal": -21842, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845360000}, {"instrument": "IWM", "mid_signal": 62928, "gamma_signal": 35695, "vega_signal": 1205, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845365000}, {"instrument": "IWM", "mid_signal": 192762, "gamma_signal": -27232, "vega_signal": -67002, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845365000}, {"instrument": "IWM", "mid_signal": 10667, "gamma_signal": 17807, "vega_signal": 566, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845370000}, {"instrument": "IWM", "mid_signal": -60531, "gamma_signal": 58986, "vega_signal": -60114, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845375000}, {"instrument": "IWM", "mid_signal": 68185, "gamma_signal": -25951, "vega_signal": -19912, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845375000}, {"instrument": "IWM", "mid_signal": -5333, "gamma_signal": -8903, "vega_signal": -283, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845380000}, {"instrument": "IWM", "mid_signal": 3133745, "gamma_signal": -659434, "vega_signal": -27975, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845380000}, {"instrument": "IWM", "mid_signal": 186720, "gamma_signal": 14801, "vega_signal": 24518, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845385000}, {"instrument": "IWM", "mid_signal": 16800, "gamma_signal": 32347, "vega_signal": -8369, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845385000}, {"instrument": "IWM", "mid_signal": -24937, "gamma_signal": -7712, "vega_signal": -13658, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845390000}, {"instrument": "IWM", "mid_signal": -81327, "gamma_signal": 14055, "vega_signal": 100493, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845390000}, {"instrument": "IWM", "mid_signal": 188019, "gamma_signal": 114408, "vega_signal": 6333, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845395000}, {"instrument": "IWM", "mid_signal": 133580, "gamma_signal": -191056, "vega_signal": -1262, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845395000}, {"instrument": "IWM", "mid_signal": 142405, "gamma_signal": 38086, "vega_signal": 36787, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845400000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": -10563, "vega_signal": 7377, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845405000}, {"instrument": "IWM", "mid_signal": 1163490, "gamma_signal": -533833, "vega_signal": -17258, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845405000}, {"instrument": "IWM", "mid_signal": 58877, "gamma_signal": 97296, "vega_signal": 2378, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845415000}, {"instrument": "IWM", "mid_signal": -39131, "gamma_signal": -1610, "vega_signal": -67, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845415000}, {"instrument": "IWM", "mid_signal": -5417, "gamma_signal": -9412, "vega_signal": -285, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845420000}, {"instrument": "IWM", "mid_signal": -8912, "gamma_signal": 11179, "vega_signal": 365, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845420000}, {"instrument": "IWM", "mid_signal": 85522, "gamma_signal": -111810, "vega_signal": 53160, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845425000}, {"instrument": "IWM", "mid_signal": 70120, "gamma_signal": -621, "vega_signal": -17020, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845425000}, {"instrument": "IWM", "mid_signal": 522000, "gamma_signal": 233384, "vega_signal": 103052, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845430000}, {"instrument": "IWM", "mid_signal": -182596, "gamma_signal": -101997, "vega_signal": -4695, "option_type": "C", "stock_price": 261.355, "utc_time": 1775845435000}, {"instrument": "IWM", "mid_signal": -133648, "gamma_signal": 167646, "vega_signal": 5474, "option_type": "P", "stock_price": 261.355, "utc_time": 1775845435000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": 12083, "vega_signal": -1956, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.355, "utc_time": 1775845440000}, {"instrument": "IWM", "mid_signal": 21555, "gamma_signal": 13288, "vega_signal": 2735, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845445000}, {"instrument": "IWM", "mid_signal": 1025614, "gamma_signal": -464991, "vega_signal": -14535, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845445000}, {"instrument": "IWM", "mid_signal": -16248, "gamma_signal": -28231, "vega_signal": -853, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845450000}, {"instrument": "IWM", "mid_signal": 77342, "gamma_signal": -80670, "vega_signal": -2787, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845450000}, {"instrument": "IWM", "mid_signal": -8044, "gamma_signal": -175, "vega_signal": -21043, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845455000}, {"instrument": "IWM", "mid_signal": 43686, "gamma_signal": -9699, "vega_signal": -10271, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845455000}, {"instrument": "IWM", "mid_signal": -59963, "gamma_signal": -9867, "vega_signal": -3509, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845460000}, {"instrument": "IWM", "mid_signal": 29340, "gamma_signal": -10586, "vega_signal": -7907, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845460000}, {"instrument": "IWM", "mid_signal": -115492, "gamma_signal": -58219, "vega_signal": 6528, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845465000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": -11175, "vega_signal": -365, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845465000}, {"instrument": "IWM", "mid_signal": 9977, "gamma_signal": 36164, "vega_signal": 1056, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845470000}, {"instrument": "IWM", "mid_signal": 650, "gamma_signal": -894, "vega_signal": -58, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845470000}, {"instrument": "IWM", "mid_signal": -9673137, "gamma_signal": -742918, "vega_signal": -6103869, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845475000}, {"instrument": "IWM", "mid_signal": -81390, "gamma_signal": 13825, "vega_signal": 20595, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845475000}, {"instrument": "IWM", "mid_signal": -315, "gamma_signal": -1863, "vega_signal": 5346, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845480000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": 33149, "vega_signal": 1114, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845480000}, {"instrument": "IWM", "mid_signal": 475301, "gamma_signal": 901056, "vega_signal": 3467, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845485000}, {"instrument": "IWM", "mid_signal": 16843, "gamma_signal": 11584, "vega_signal": 369, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845490000}, {"instrument": "IWM", "mid_signal": -12334, "gamma_signal": 7894, "vega_signal": 2294, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845490000}, {"instrument": "IWM", "mid_signal": -850933, "gamma_signal": -65421, "vega_signal": -622270, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845495000}, {"instrument": "IWM", "mid_signal": 94752, "gamma_signal": -110478, "vega_signal": -3713, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845495000}, {"instrument": "IWM", "mid_signal": 88620, "gamma_signal": 114371, "vega_signal": -105864, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845500000}, {"instrument": "IWM", "mid_signal": -148774, "gamma_signal": 2055, "vega_signal": 137239, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845500000}, {"instrument": "IWM", "mid_signal": 355884, "gamma_signal": 247935, "vega_signal": 7895, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845505000}, {"instrument": "IWM", "mid_signal": 582827, "gamma_signal": -261068, "vega_signal": 1485, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845505000}, {"instrument": "IWM", "mid_signal": 6221312, "gamma_signal": 2570115, "vega_signal": 3526071, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845510000}, {"instrument": "IWM", "mid_signal": 37705, "gamma_signal": -52392, "vega_signal": 1491, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845510000}, {"instrument": "IWM", "mid_signal": -18548, "gamma_signal": -28158, "vega_signal": -2332, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845515000}, {"instrument": "IWM", "mid_signal": 40669, "gamma_signal": -53967, "vega_signal": -3137, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845515000}, {"instrument": "IWM", "mid_signal": -5061, "gamma_signal": -9015, "vega_signal": -272, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845520000}, {"instrument": "IWM", "mid_signal": -31179, "gamma_signal": 9831, "vega_signal": 59415, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845520000}, {"instrument": "IWM", "mid_signal": 47792, "gamma_signal": 30963, "vega_signal": 4978, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845525000}, {"instrument": "IWM", "mid_signal": 1070489, "gamma_signal": -461175, "vega_signal": -20089, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845525000}, {"instrument": "IWM", "mid_signal": -363619, "gamma_signal": -300524, "vega_signal": -39674, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845530000}, {"instrument": "IWM", "mid_signal": 21261, "gamma_signal": -13976, "vega_signal": -18815, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845530000}, {"instrument": "IWM", "mid_signal": -432116, "gamma_signal": -102413, "vega_signal": -93064, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845535000}, {"instrument": "IWM", "mid_signal": 179725, "gamma_signal": -36450, "vega_signal": -180865, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845535000}, {"instrument": "IWM", "mid_signal": -123329, "gamma_signal": -167206, "vega_signal": -77453, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845540000}, {"instrument": "IWM", "mid_signal": 80939, "gamma_signal": -62477, "vega_signal": -100834, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845540000}, {"instrument": "IWM", "mid_signal": -143242, "gamma_signal": -120397, "vega_signal": -3800, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845545000}, {"instrument": "IWM", "mid_signal": 37760, "gamma_signal": -4716, "vega_signal": -1568, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845550000}, {"instrument": "IWM", "mid_signal": -11001, "gamma_signal": 21357, "vega_signal": 927, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845550000}, {"instrument": "IWM", "mid_signal": 28249, "gamma_signal": 32014, "vega_signal": 978, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845555000}, {"instrument": "IWM", "mid_signal": 973773, "gamma_signal": -1086143, "vega_signal": -31200, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845555000}, {"instrument": "IWM", "mid_signal": 98834, "gamma_signal": 24484, "vega_signal": -30509, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845560000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -3710, "vega_signal": -186, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845560000}, {"instrument": "IWM", "mid_signal": 226742, "gamma_signal": 45948, "vega_signal": 39487, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845565000}, {"instrument": "IWM", "mid_signal": -124908, "gamma_signal": -20281, "vega_signal": 24613, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845565000}, {"instrument": "IWM", "mid_signal": 23679, "gamma_signal": -80853, "vega_signal": 60672, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845570000}, {"instrument": "IWM", "mid_signal": 33789, "gamma_signal": -27937, "vega_signal": -1072, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845570000}, {"instrument": "IWM", "mid_signal": 38077, "gamma_signal": 43222, "vega_signal": 51441, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845575000}, {"instrument": "IWM", "mid_signal": 122448, "gamma_signal": -135498, "vega_signal": -4537, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845575000}, {"instrument": "IWM", "mid_signal": 57679, "gamma_signal": 4542, "vega_signal": 45444, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845580000}, {"instrument": "IWM", "mid_signal": -31301, "gamma_signal": 32261, "vega_signal": 2816, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845580000}, {"instrument": "IWM", "mid_signal": -12163, "gamma_signal": -20081, "vega_signal": -602, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845585000}, {"instrument": "IWM", "mid_signal": 3811, "gamma_signal": -1433, "vega_signal": 21, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845585000}, {"instrument": "IWM", "mid_signal": 13963860, "gamma_signal": 10376480, "vega_signal": 324973, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845590000}, {"instrument": "IWM", "mid_signal": -824520, "gamma_signal": 903645, "vega_signal": 51922, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845590000}, {"instrument": "IWM", "mid_signal": 1160201, "gamma_signal": 828058, "vega_signal": 17966, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845595000}, {"instrument": "IWM", "mid_signal": 1008102, "gamma_signal": -358750, "vega_signal": -11984, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845595000}, {"instrument": "IWM", "mid_signal": -577711, "gamma_signal": -432925, "vega_signal": -13499, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845600000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": 416, "vega_signal": 1263, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845600000}, {"instrument": "IWM", "mid_signal": -97212, "gamma_signal": -29869, "vega_signal": 5595, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845605000}, {"instrument": "IWM", "mid_signal": 15201, "gamma_signal": -11085, "vega_signal": -14292, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845605000}, {"instrument": "IWM", "mid_signal": 25436, "gamma_signal": 7248, "vega_signal": -23227, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845610000}, {"instrument": "IWM", "mid_signal": -30735, "gamma_signal": 34109, "vega_signal": 1130, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845610000}, {"instrument": "IWM", "mid_signal": -618958, "gamma_signal": -183128, "vega_signal": -273852, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845615000}, {"instrument": "IWM", "mid_signal": -11122, "gamma_signal": 20333, "vega_signal": -9501, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845615000}, {"instrument": "IWM", "mid_signal": -574451, "gamma_signal": -429331, "vega_signal": -49795, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845620000}, {"instrument": "IWM", "mid_signal": -108015, "gamma_signal": -224513, "vega_signal": 111410, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845625000}, {"instrument": "IWM", "mid_signal": 7639, "gamma_signal": 10442, "vega_signal": -44249, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845625000}, {"instrument": "IWM", "mid_signal": -211867, "gamma_signal": -9284, "vega_signal": -578164, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845630000}, {"instrument": "IWM", "mid_signal": -103157, "gamma_signal": 288721, "vega_signal": -456320, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845630000}, {"instrument": "IWM", "mid_signal": -135942, "gamma_signal": -96534, "vega_signal": -23648, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845635000}, {"instrument": "IWM", "mid_signal": 2173, "gamma_signal": 63955, "vega_signal": 4414, "option_type": "P", "stock_price": 261.21, "utc_time": 1775845635000}, {"instrument": "IWM", "mid_signal": 14487, "gamma_signal": 24756, "vega_signal": 785, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845640000}, {"instrument": "IWM", "mid_signal": 28334, "gamma_signal": 72, "vega_signal": 27, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845640000}, {"instrument": "IWM", "mid_signal": -105510, "gamma_signal": -51726, "vega_signal": -37856, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845645000}, {"instrument": "IWM", "mid_signal": -446201, "gamma_signal": 113254, "vega_signal": 121510, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845645000}, {"instrument": "IWM", "mid_signal": -386171, "gamma_signal": -115276, "vega_signal": -106856, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845650000}, {"instrument": "IWM", "mid_signal": 581231, "gamma_signal": -180268, "vega_signal": -5421, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845650000}, {"instrument": "IWM", "mid_signal": 160850, "gamma_signal": 118494, "vega_signal": 4997, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845655000}, {"instrument": "IWM", "mid_signal": 61651, "gamma_signal": -15451, "vega_signal": -14467, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845655000}, {"instrument": "IWM", "mid_signal": 58208, "gamma_signal": 5476, "vega_signal": 45498, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845660000}, {"instrument": "IWM", "mid_signal": -1783, "gamma_signal": 486, "vega_signal": 949, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845665000}, {"instrument": "IWM", "mid_signal": -193304, "gamma_signal": -9960, "vega_signal": -94840, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845670000}, {"instrument": "IWM", "mid_signal": -461719, "gamma_signal": -819846, "vega_signal": -14950, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845675000}, {"instrument": "IWM", "mid_signal": 9564, "gamma_signal": -10525, "vega_signal": -317, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845675000}, {"instrument": "IWM", "mid_signal": 16019, "gamma_signal": 2246, "vega_signal": 2397, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845680000}, {"instrument": "IWM", "mid_signal": 25700, "gamma_signal": -3606, "vega_signal": -5099, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845680000}, {"instrument": "IWM", "mid_signal": 18867, "gamma_signal": 33561, "vega_signal": 650, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845685000}, {"instrument": "IWM", "mid_signal": 430, "gamma_signal": -2674, "vega_signal": 1157, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845685000}, {"instrument": "IWM", "mid_signal": 101706, "gamma_signal": -39677, "vega_signal": 62284, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845690000}, {"instrument": "IWM", "mid_signal": 194286, "gamma_signal": -217524, "vega_signal": -7123, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845690000}, {"instrument": "IWM", "mid_signal": 90847, "gamma_signal": 60113, "vega_signal": 4334, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845695000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": -4029, "vega_signal": -141, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845695000}, {"instrument": "IWM", "mid_signal": 2722, "gamma_signal": 3893, "vega_signal": 114, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845700000}, {"instrument": "IWM", "mid_signal": 1087751, "gamma_signal": -414770, "vega_signal": -56189, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845700000}, {"instrument": "IWM", "mid_signal": -124955, "gamma_signal": -23173, "vega_signal": -20428, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845705000}, {"instrument": "IWM", "mid_signal": -96019, "gamma_signal": -5635, "vega_signal": 34175, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845710000}, {"instrument": "IWM", "mid_signal": 22836, "gamma_signal": -350, "vega_signal": -63811, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845710000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -34114, "vega_signal": -854, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845715000}, {"instrument": "IWM", "mid_signal": 13388, "gamma_signal": -11247, "vega_signal": -11196, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845715000}, {"instrument": "IWM", "mid_signal": -52682, "gamma_signal": -350, "vega_signal": -39338, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845720000}, {"instrument": "IWM", "mid_signal": 46817, "gamma_signal": -41034, "vega_signal": -6419, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845720000}, {"instrument": "IWM", "mid_signal": 33380, "gamma_signal": 80508, "vega_signal": -467, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845725000}, {"instrument": "IWM", "mid_signal": 25979, "gamma_signal": -1833, "vega_signal": -46665, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845725000}, {"instrument": "IWM", "mid_signal": -92735, "gamma_signal": 218909, "vega_signal": 5809, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845730000}, {"instrument": "IWM", "mid_signal": -644656, "gamma_signal": 121024, "vega_signal": 201437, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845735000}, {"instrument": "IWM", "mid_signal": 12845, "gamma_signal": -3334, "vega_signal": -2548, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845735000}, {"instrument": "IWM", "mid_signal": 22281949, "gamma_signal": 1475075, "vega_signal": 13267411, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845740000}, {"instrument": "IWM", "mid_signal": 58087, "gamma_signal": -7888, "vega_signal": -19262, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845740000}, {"instrument": "IWM", "mid_signal": -19820, "gamma_signal": -6328, "vega_signal": -6010, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845745000}, {"instrument": "IWM", "mid_signal": 232465, "gamma_signal": 91809, "vega_signal": 3336, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845750000}, {"instrument": "IWM", "mid_signal": -225382, "gamma_signal": -6713, "vega_signal": 105201, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845750000}, {"instrument": "IWM", "mid_signal": -34581, "gamma_signal": -62830, "vega_signal": -2165, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845755000}, {"instrument": "IWM", "mid_signal": -163890, "gamma_signal": -265231, "vega_signal": -15587, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845760000}, {"instrument": "IWM", "mid_signal": 56434, "gamma_signal": -76181, "vega_signal": 101, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845760000}, {"instrument": "IWM", "mid_signal": 37310, "gamma_signal": 21801, "vega_signal": 2503, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845765000}, {"instrument": "IWM", "mid_signal": 2561, "gamma_signal": -456, "vega_signal": -1644, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845770000}, {"instrument": "IWM", "mid_signal": 240680, "gamma_signal": 145583, "vega_signal": 26005, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845775000}, {"instrument": "IWM", "mid_signal": -904, "gamma_signal": 298, "vega_signal": 652, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845775000}, {"instrument": "IWM", "mid_signal": -82885, "gamma_signal": -129063, "vega_signal": -2311, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845780000}, {"instrument": "IWM", "mid_signal": 14709, "gamma_signal": -413, "vega_signal": -5369, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845780000}, {"instrument": "IWM", "mid_signal": -34120, "gamma_signal": -22523, "vega_signal": -715, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845785000}, {"instrument": "IWM", "mid_signal": 37288, "gamma_signal": -11573, "vega_signal": -14130, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845785000}, {"instrument": "IWM", "mid_signal": -29599, "gamma_signal": -31600, "vega_signal": 1377, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845790000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": 21934, "vega_signal": 718, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845790000}, {"instrument": "IWM", "mid_signal": 125588, "gamma_signal": 195163, "vega_signal": 5898, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845795000}, {"instrument": "IWM", "mid_signal": -57812, "gamma_signal": 26261, "vega_signal": -176, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845795000}, {"instrument": "IWM", "mid_signal": 1088284, "gamma_signal": 43496, "vega_signal": 415029, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845800000}, {"instrument": "IWM", "mid_signal": 143245, "gamma_signal": -38162, "vega_signal": -32414, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845800000}, {"instrument": "IWM", "mid_signal": 271899, "gamma_signal": 88660, "vega_signal": 177087, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845805000}, {"instrument": "IWM", "mid_signal": 1922739, "gamma_signal": -2712486, "vega_signal": 65432, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845805000}, {"instrument": "IWM", "mid_signal": -17060, "gamma_signal": -11262, "vega_signal": -357, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845810000}, {"instrument": "IWM", "mid_signal": 38124, "gamma_signal": 2252, "vega_signal": -79438, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845810000}, {"instrument": "IWM", "mid_signal": 31358, "gamma_signal": 14762, "vega_signal": 1856, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845815000}, {"instrument": "IWM", "mid_signal": 100099, "gamma_signal": -136677, "vega_signal": 6004, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845815000}, {"instrument": "IWM", "mid_signal": -93088, "gamma_signal": -333158, "vega_signal": -9850, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845820000}, {"instrument": "IWM", "mid_signal": 7318, "gamma_signal": 12192, "vega_signal": -62452, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845820000}, {"instrument": "IWM", "mid_signal": 7646, "gamma_signal": 14000, "vega_signal": 428, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845825000}, {"instrument": "IWM", "mid_signal": 10816, "gamma_signal": 1054, "vega_signal": -3617, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845825000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 18825, "vega_signal": 557, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845830000}, {"instrument": "IWM", "mid_signal": 71484, "gamma_signal": -14611, "vega_signal": -465, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845830000}, {"instrument": "IWM", "mid_signal": -45411, "gamma_signal": 686, "vega_signal": 822, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845835000}, {"instrument": "IWM", "mid_signal": -154021, "gamma_signal": 413775, "vega_signal": -59932, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845835000}, {"instrument": "IWM", "mid_signal": -49178, "gamma_signal": -25060, "vega_signal": -3185, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845840000}, {"instrument": "IWM", "mid_signal": 8644, "gamma_signal": -11162, "vega_signal": -349, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845840000}, {"instrument": "IWM", "mid_signal": 167015, "gamma_signal": 53230, "vega_signal": 37993, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845845000}, {"instrument": "IWM", "mid_signal": 113091, "gamma_signal": -115034, "vega_signal": -16286, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845845000}, {"instrument": "IWM", "mid_signal": -175623, "gamma_signal": -113131, "vega_signal": -3481, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845850000}, {"instrument": "IWM", "mid_signal": -10423, "gamma_signal": 1806, "vega_signal": 2786, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845850000}, {"instrument": "IWM", "mid_signal": 33994, "gamma_signal": 28295, "vega_signal": 9623, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845855000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": 11163, "vega_signal": 349, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845855000}, {"instrument": "IWM", "mid_signal": 213627, "gamma_signal": 16650, "vega_signal": 193377, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845860000}, {"instrument": "IWM", "mid_signal": 66118, "gamma_signal": 54167, "vega_signal": 11391, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845865000}, {"instrument": "IWM", "mid_signal": -137767, "gamma_signal": -3701, "vega_signal": 22773, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845865000}, {"instrument": "IWM", "mid_signal": 826272, "gamma_signal": 214250, "vega_signal": 602769, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845870000}, {"instrument": "IWM", "mid_signal": 1199901, "gamma_signal": -784284, "vega_signal": -110094, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845870000}, {"instrument": "IWM", "mid_signal": -2797, "gamma_signal": 57829, "vega_signal": -463, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845875000}, {"instrument": "IWM", "mid_signal": -148375, "gamma_signal": 163676, "vega_signal": 9868, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845875000}, {"instrument": "IWM", "mid_signal": 148707, "gamma_signal": 126607, "vega_signal": 1415, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845880000}, {"instrument": "IWM", "mid_signal": 93731, "gamma_signal": -75037, "vega_signal": -645, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845880000}, {"instrument": "IWM", "mid_signal": -57869, "gamma_signal": 3467, "vega_signal": -16697, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845885000}, {"instrument": "IWM", "mid_signal": -1664349, "gamma_signal": -728659, "vega_signal": -271341, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845890000}, {"instrument": "IWM", "mid_signal": -32985, "gamma_signal": 43376, "vega_signal": 1363, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845890000}, {"instrument": "IWM", "mid_signal": -29414, "gamma_signal": 55859, "vega_signal": -1032, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845895000}, {"instrument": "IWM", "mid_signal": 4739, "gamma_signal": -49252, "vega_signal": 5335, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845895000}, {"instrument": "IWM", "mid_signal": -33113, "gamma_signal": 13913, "vega_signal": 364, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845900000}, {"instrument": "IWM", "mid_signal": 338020, "gamma_signal": -72896, "vega_signal": -3270, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845900000}, {"instrument": "IWM", "mid_signal": -4767, "gamma_signal": 27983, "vega_signal": 306, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845905000}, {"instrument": "IWM", "mid_signal": -617787, "gamma_signal": 65670, "vega_signal": 188669, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845905000}, {"instrument": "IWM", "mid_signal": 101999, "gamma_signal": 64558, "vega_signal": -360, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845910000}, {"instrument": "IWM", "mid_signal": 64340, "gamma_signal": -37491, "vega_signal": -25002, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845910000}, {"instrument": "IWM", "mid_signal": -261099, "gamma_signal": -59753, "vega_signal": -107869, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845915000}, {"instrument": "IWM", "mid_signal": 248288, "gamma_signal": -17441, "vega_signal": -133535, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845915000}, {"instrument": "IWM", "mid_signal": -128560, "gamma_signal": -14972, "vega_signal": -16373, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845920000}, {"instrument": "IWM", "mid_signal": 202644, "gamma_signal": -100736, "vega_signal": -2873, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845920000}, {"instrument": "IWM", "mid_signal": -249546, "gamma_signal": -193074, "vega_signal": -5762, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845925000}, {"instrument": "IWM", "mid_signal": 36812, "gamma_signal": -2720, "vega_signal": -57136, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845925000}, {"instrument": "IWM", "mid_signal": 149266, "gamma_signal": 999, "vega_signal": 51320, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845930000}, {"instrument": "IWM", "mid_signal": -380834, "gamma_signal": 50316, "vega_signal": 114928, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845930000}, {"instrument": "IWM", "mid_signal": -209488, "gamma_signal": -54963, "vega_signal": -76261, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845935000}, {"instrument": "IWM", "mid_signal": -21380, "gamma_signal": -68971, "vega_signal": 499, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845935000}, {"instrument": "IWM", "mid_signal": 95145, "gamma_signal": -20646, "vega_signal": -10485, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845940000}, {"instrument": "IWM", "mid_signal": 277232, "gamma_signal": -105018, "vega_signal": -40464, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845940000}, {"instrument": "IWM", "mid_signal": 1620, "gamma_signal": 154505, "vega_signal": -5762, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845945000}, {"instrument": "IWM", "mid_signal": 44903, "gamma_signal": -15280, "vega_signal": -57665, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845945000}, {"instrument": "IWM", "mid_signal": -87838, "gamma_signal": -206402, "vega_signal": -3220, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845950000}, {"instrument": "IWM", "mid_signal": 7016, "gamma_signal": 7376, "vega_signal": 209, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845950000}, {"instrument": "IWM", "mid_signal": -1419, "gamma_signal": -715, "vega_signal": -690, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845955000}, {"instrument": "IWM", "mid_signal": 214543, "gamma_signal": -42683, "vega_signal": -37261, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845955000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": -10470, "vega_signal": -284, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845960000}, {"instrument": "IWM", "mid_signal": 83505, "gamma_signal": -35354, "vega_signal": -22425, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845960000}, {"instrument": "IWM", "mid_signal": 15580, "gamma_signal": -21588, "vega_signal": 4225, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845965000}, {"instrument": "IWM", "mid_signal": -4735050, "gamma_signal": 231734, "vega_signal": 6574400, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845965000}, {"instrument": "IWM", "mid_signal": -1870, "gamma_signal": 5660, "vega_signal": -3253, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845970000}, {"instrument": "IWM", "mid_signal": -2750576, "gamma_signal": 200880, "vega_signal": 3623853, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845970000}, {"instrument": "IWM", "mid_signal": 75799, "gamma_signal": 11081, "vega_signal": 27329, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845975000}, {"instrument": "IWM", "mid_signal": -246651, "gamma_signal": 1143, "vega_signal": 80511, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845975000}, {"instrument": "IWM", "mid_signal": -1801341, "gamma_signal": -3142085, "vega_signal": -111259, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845980000}, {"instrument": "IWM", "mid_signal": -2675636, "gamma_signal": 186716, "vega_signal": 3657271, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845980000}, {"instrument": "IWM", "mid_signal": -43463, "gamma_signal": -105121, "vega_signal": -1788, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845985000}, {"instrument": "IWM", "mid_signal": -2400242, "gamma_signal": 231058, "vega_signal": 3128898, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845985000}, {"instrument": "IWM", "mid_signal": -89138, "gamma_signal": -11596, "vega_signal": -77667, "option_type": "C", "stock_price": 261.43, "utc_time": 1775845990000}, {"instrument": "IWM", "mid_signal": -2666328, "gamma_signal": 187044, "vega_signal": 3635345, "option_type": "P", "stock_price": 261.43, "utc_time": 1775845990000}, {"instrument": "IWM", "mid_signal": -117244, "gamma_signal": -24966, "vega_signal": -24802, "option_type": "C", "stock_price": 261.43, "utc_time": 1775845995000}, {"instrument": "IWM", "mid_signal": 66458, "gamma_signal": -90674, "vega_signal": -2845, "option_type": "P", "stock_price": 261.43, "utc_time": 1775845995000}, {"instrument": "IWM", "mid_signal": 22076, "gamma_signal": 310, "vega_signal": 3921, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846000000}, {"instrument": "IWM", "mid_signal": 19702, "gamma_signal": -43069, "vega_signal": 496, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846000000}, {"instrument": "IWM", "mid_signal": 123514, "gamma_signal": 504297, "vega_signal": -41322, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846005000}, {"instrument": "IWM", "mid_signal": 4459, "gamma_signal": -6679, "vega_signal": -346, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846005000}, {"instrument": "IWM", "mid_signal": 1541788, "gamma_signal": 918233, "vega_signal": 22279, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846010000}, {"instrument": "IWM", "mid_signal": 16396, "gamma_signal": 12878, "vega_signal": -7959, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846010000}, {"instrument": "IWM", "mid_signal": -54717, "gamma_signal": -54312, "vega_signal": -1503, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846015000}, {"instrument": "IWM", "mid_signal": 26121, "gamma_signal": -40033, "vega_signal": -1656, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846015000}, {"instrument": "IWM", "mid_signal": -99649, "gamma_signal": -180577, "vega_signal": -4833, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846020000}, {"instrument": "IWM", "mid_signal": 26597, "gamma_signal": -40845, "vega_signal": -1688, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846020000}, {"instrument": "IWM", "mid_signal": -1120684, "gamma_signal": -248169, "vega_signal": -765176, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846025000}, {"instrument": "IWM", "mid_signal": -36357, "gamma_signal": 5728, "vega_signal": 8602, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846025000}, {"instrument": "IWM", "mid_signal": 547801, "gamma_signal": 408441, "vega_signal": 11518, "option_type": "C", "stock_price": 261.46, "utc_time": 1775846030000}, {"instrument": "IWM", "mid_signal": 473485, "gamma_signal": -503714, "vega_signal": -29816, "option_type": "P", "stock_price": 261.46, "utc_time": 1775846030000}, {"instrument": "IWM", "mid_signal": -289280, "gamma_signal": 212559, "vega_signal": -263973, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846035000}, {"instrument": "IWM", "mid_signal": 147413, "gamma_signal": -188690, "vega_signal": -12974, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846035000}, {"instrument": "IWM", "mid_signal": -38810, "gamma_signal": -2951, "vega_signal": -3248, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846040000}, {"instrument": "IWM", "mid_signal": -155775, "gamma_signal": 201988, "vega_signal": 16665, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846040000}, {"instrument": "IWM", "mid_signal": -91714, "gamma_signal": -9024, "vega_signal": -16002, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846045000}, {"instrument": "IWM", "mid_signal": 67308, "gamma_signal": -73616, "vega_signal": -14464, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846045000}, {"instrument": "IWM", "mid_signal": -53841, "gamma_signal": -53984, "vega_signal": 39146, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846050000}, {"instrument": "IWM", "mid_signal": -3824, "gamma_signal": -1538, "vega_signal": -5005, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846050000}, {"instrument": "IWM", "mid_signal": 167851, "gamma_signal": 151801, "vega_signal": -27554, "option_type": "C", "stock_price": 261.47, "utc_time": 1775846055000}, {"instrument": "IWM", "mid_signal": 996682, "gamma_signal": -518919, "vega_signal": -13218, "option_type": "P", "stock_price": 261.47, "utc_time": 1775846055000}, {"instrument": "IWM", "mid_signal": 31906, "gamma_signal": 2234, "vega_signal": 4232, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846060000}, {"instrument": "IWM", "mid_signal": 76248, "gamma_signal": -699839, "vega_signal": -48833, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846060000}, {"instrument": "IWM", "mid_signal": -23704, "gamma_signal": -2691, "vega_signal": -18109, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846065000}, {"instrument": "IWM", "mid_signal": -3149512, "gamma_signal": 796389, "vega_signal": 25176, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846065000}, {"instrument": "IWM", "mid_signal": -119614, "gamma_signal": -205620, "vega_signal": -5731, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846070000}, {"instrument": "IWM", "mid_signal": 3732679, "gamma_signal": 72504, "vega_signal": -2386842, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846070000}, {"instrument": "IWM", "mid_signal": -18073, "gamma_signal": -49828, "vega_signal": -1393, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846075000}, {"instrument": "IWM", "mid_signal": 41818, "gamma_signal": -2401, "vega_signal": -67969, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846075000}, {"instrument": "IWM", "mid_signal": -100313, "gamma_signal": -45207, "vega_signal": -66211, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846080000}, {"instrument": "IWM", "mid_signal": -38522, "gamma_signal": -3194, "vega_signal": 24583, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846080000}, {"instrument": "IWM", "mid_signal": -48564, "gamma_signal": -17396, "vega_signal": -7746, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846085000}, {"instrument": "IWM", "mid_signal": -955, "gamma_signal": -2415, "vega_signal": 2992, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846085000}, {"instrument": "IWM", "mid_signal": -15946, "gamma_signal": -29389, "vega_signal": 87, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846090000}, {"instrument": "IWM", "mid_signal": -978126, "gamma_signal": 125424, "vega_signal": 249046, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846090000}, {"instrument": "IWM", "mid_signal": -971620, "gamma_signal": -582120, "vega_signal": -17644, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846095000}, {"instrument": "IWM", "mid_signal": -3095, "gamma_signal": 75392, "vega_signal": -56052, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846095000}, {"instrument": "IWM", "mid_signal": -27779, "gamma_signal": -14515, "vega_signal": -3678, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846100000}, {"instrument": "IWM", "mid_signal": 9866, "gamma_signal": -11103, "vega_signal": -3181, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846100000}, {"instrument": "IWM", "mid_signal": 18874, "gamma_signal": 7638, "vega_signal": -4535, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846105000}, {"instrument": "IWM", "mid_signal": 225156, "gamma_signal": -527405, "vega_signal": 236992, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846105000}, {"instrument": "IWM", "mid_signal": -48866, "gamma_signal": -23853, "vega_signal": -758, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846110000}, {"instrument": "IWM", "mid_signal": -839469, "gamma_signal": 1150753, "vega_signal": 33158, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846110000}, {"instrument": "IWM", "mid_signal": -73578, "gamma_signal": -32716, "vega_signal": -8858, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846115000}, {"instrument": "IWM", "mid_signal": 80759, "gamma_signal": -149316, "vega_signal": 899, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846115000}, {"instrument": "IWM", "mid_signal": -311016, "gamma_signal": -189684, "vega_signal": -5096, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846120000}, {"instrument": "IWM", "mid_signal": -103592, "gamma_signal": 167798, "vega_signal": 8183, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846120000}, {"instrument": "IWM", "mid_signal": 36450, "gamma_signal": 15776, "vega_signal": 4979, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846125000}, {"instrument": "IWM", "mid_signal": -18912, "gamma_signal": 10892, "vega_signal": -3772, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846125000}, {"instrument": "IWM", "mid_signal": -30144, "gamma_signal": -50649, "vega_signal": -1437, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846130000}, {"instrument": "IWM", "mid_signal": 6897, "gamma_signal": -10192, "vega_signal": 31119, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846135000}, {"instrument": "IWM", "mid_signal": -609120, "gamma_signal": -51992, "vega_signal": -1387887, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846140000}, {"instrument": "IWM", "mid_signal": -2754, "gamma_signal": 4366, "vega_signal": 171, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846140000}, {"instrument": "IWM", "mid_signal": 147435, "gamma_signal": 103262, "vega_signal": -7065, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846145000}, {"instrument": "IWM", "mid_signal": -3160, "gamma_signal": 1136, "vega_signal": 1501, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846145000}, {"instrument": "IWM", "mid_signal": -29418, "gamma_signal": -49555, "vega_signal": -2586, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846150000}, {"instrument": "IWM", "mid_signal": -148277, "gamma_signal": 248013, "vega_signal": 5807, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846150000}, {"instrument": "IWM", "mid_signal": 144624, "gamma_signal": 100185, "vega_signal": 2997, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846155000}, {"instrument": "IWM", "mid_signal": -70218, "gamma_signal": 89349, "vega_signal": 2742, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846155000}, {"instrument": "IWM", "mid_signal": 69686, "gamma_signal": 45270, "vega_signal": 1367, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846160000}, {"instrument": "IWM", "mid_signal": -70899, "gamma_signal": 9199, "vega_signal": 28573, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846160000}, {"instrument": "IWM", "mid_signal": 1076, "gamma_signal": -71953, "vega_signal": 53084, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846165000}, {"instrument": "IWM", "mid_signal": -34448, "gamma_signal": 33760, "vega_signal": 22679, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846165000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": -9641, "vega_signal": -264, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846170000}, {"instrument": "IWM", "mid_signal": -171469, "gamma_signal": 166325, "vega_signal": 24112, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846170000}, {"instrument": "IWM", "mid_signal": -35368, "gamma_signal": -50743, "vega_signal": -1520, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846175000}, {"instrument": "IWM", "mid_signal": 167024, "gamma_signal": -39692, "vega_signal": -36575, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846175000}, {"instrument": "IWM", "mid_signal": -146489, "gamma_signal": -8445, "vega_signal": -78292, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846180000}, {"instrument": "IWM", "mid_signal": 61438, "gamma_signal": -78178, "vega_signal": -2399, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846180000}, {"instrument": "IWM", "mid_signal": 6017, "gamma_signal": 3207, "vega_signal": 752, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846185000}, {"instrument": "IWM", "mid_signal": 863005, "gamma_signal": -376896, "vega_signal": -67484, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846185000}, {"instrument": "IWM", "mid_signal": 13183, "gamma_signal": -33955, "vega_signal": -111397, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846190000}, {"instrument": "IWM", "mid_signal": 35230, "gamma_signal": -7596, "vega_signal": -1413, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846190000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": -1739, "vega_signal": -1633, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846195000}, {"instrument": "IWM", "mid_signal": -12078, "gamma_signal": -2559, "vega_signal": -84, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846200000}, {"instrument": "IWM", "mid_signal": -65622, "gamma_signal": 130137, "vega_signal": -24259, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846200000}, {"instrument": "IWM", "mid_signal": -138650, "gamma_signal": -156765, "vega_signal": -9260, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846205000}, {"instrument": "IWM", "mid_signal": -57473, "gamma_signal": 72529, "vega_signal": 2248, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846205000}, {"instrument": "IWM", "mid_signal": -56379, "gamma_signal": 37339, "vega_signal": -38912, "option_type": "C", "stock_price": 261.28, "utc_time": 1775846210000}, {"instrument": "IWM", "mid_signal": -5663, "gamma_signal": 58342, "vega_signal": -6741, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775846215000}, {"instrument": "IWM", "mid_signal": -5360, "gamma_signal": -8694, "vega_signal": 2252, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846215000}, {"instrument": "IWM", "mid_signal": 127498, "gamma_signal": 220396, "vega_signal": 6029, "option_type": "C", "stock_price": 261.31, "utc_time": 1775846220000}, {"instrument": "IWM", "mid_signal": -493871, "gamma_signal": 60318, "vega_signal": 211451, "option_type": "P", "stock_price": 261.31, "utc_time": 1775846220000}, {"instrument": "IWM", "mid_signal": 75328, "gamma_signal": 20231, "vega_signal": 19728, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846225000}, {"instrument": "IWM", "mid_signal": 28074, "gamma_signal": -31916, "vega_signal": -867, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846225000}, {"instrument": "IWM", "mid_signal": -2344, "gamma_signal": 4589, "vega_signal": 2528, "option_type": "C", "stock_price": 261.35, "utc_time": 1775846230000}, {"instrument": "IWM", "mid_signal": -21160, "gamma_signal": -55176, "vega_signal": 6752, "option_type": "P", "stock_price": 261.35, "utc_time": 1775846230000}, {"instrument": "IWM", "mid_signal": 26994, "gamma_signal": -15075, "vega_signal": 20301, "option_type": "C", "stock_price": 261.36, "utc_time": 1775846235000}, {"instrument": "IWM", "mid_signal": 1428, "gamma_signal": 18193, "vega_signal": -4003, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846235000}, {"instrument": "IWM", "mid_signal": 1038083, "gamma_signal": 709517, "vega_signal": 26653, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846240000}, {"instrument": "IWM", "mid_signal": 18227, "gamma_signal": -22682, "vega_signal": -692, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846240000}, {"instrument": "IWM", "mid_signal": 1234, "gamma_signal": 2590, "vega_signal": 92, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846245000}, {"instrument": "IWM", "mid_signal": 47446, "gamma_signal": -76168, "vega_signal": -2926, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846245000}, {"instrument": "IWM", "mid_signal": 20406, "gamma_signal": 45929, "vega_signal": 191, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846250000}, {"instrument": "IWM", "mid_signal": 449130, "gamma_signal": -549845, "vega_signal": -26823, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846250000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": 11294, "vega_signal": 332, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846255000}, {"instrument": "IWM", "mid_signal": -307714, "gamma_signal": 415186, "vega_signal": 13385, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846255000}, {"instrument": "IWM", "mid_signal": -44289, "gamma_signal": -74594, "vega_signal": 5694, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846260000}, {"instrument": "IWM", "mid_signal": -123748, "gamma_signal": -25991, "vega_signal": 42821, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846260000}, {"instrument": "IWM", "mid_signal": -17571, "gamma_signal": -10833, "vega_signal": -306, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846265000}, {"instrument": "IWM", "mid_signal": 17299, "gamma_signal": -38235, "vega_signal": 6419, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846265000}, {"instrument": "IWM", "mid_signal": 529084, "gamma_signal": 1009337, "vega_signal": 26240, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846270000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": 11000, "vega_signal": 334, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846270000}, {"instrument": "IWM", "mid_signal": -37036, "gamma_signal": -70654, "vega_signal": -1837, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846275000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": 7248, "vega_signal": -3391, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846275000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": 21386, "vega_signal": 594, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846280000}, {"instrument": "IWM", "mid_signal": -67561, "gamma_signal": 88009, "vega_signal": 2673, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846280000}, {"instrument": "IWM", "mid_signal": -107040, "gamma_signal": -67761, "vega_signal": -1990, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846285000}, {"instrument": "IWM", "mid_signal": 24360, "gamma_signal": -764, "vega_signal": -64982, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846285000}, {"instrument": "IWM", "mid_signal": -35676, "gamma_signal": -22584, "vega_signal": -663, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846290000}, {"instrument": "IWM", "mid_signal": 285951, "gamma_signal": 75777, "vega_signal": -241512, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846290000}, {"instrument": "IWM", "mid_signal": 18808, "gamma_signal": 4869, "vega_signal": 6724, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846295000}, {"instrument": "IWM", "mid_signal": 88854, "gamma_signal": -92866, "vega_signal": -30535, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846295000}, {"instrument": "IWM", "mid_signal": -323788, "gamma_signal": -326382, "vega_signal": -102274, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846300000}, {"instrument": "IWM", "mid_signal": -25072, "gamma_signal": 47283, "vega_signal": -19982, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846300000}, {"instrument": "IWM", "mid_signal": -101565, "gamma_signal": -171146, "vega_signal": -95225, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846305000}, {"instrument": "IWM", "mid_signal": 411, "gamma_signal": -16235, "vega_signal": 7087, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846305000}, {"instrument": "IWM", "mid_signal": -20338, "gamma_signal": 2998, "vega_signal": -62041, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846310000}, {"instrument": "IWM", "mid_signal": 100303, "gamma_signal": -21249, "vega_signal": -20681, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846310000}, {"instrument": "IWM", "mid_signal": 923069, "gamma_signal": 596136, "vega_signal": 26707, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846315000}, {"instrument": "IWM", "mid_signal": 146627, "gamma_signal": -50070, "vega_signal": -1402, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846320000}, {"instrument": "IWM", "mid_signal": 14993, "gamma_signal": -11345, "vega_signal": -22159, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846320000}, {"instrument": "IWM", "mid_signal": 674026, "gamma_signal": 926002, "vega_signal": -685433, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846325000}, {"instrument": "IWM", "mid_signal": -8163, "gamma_signal": -1503, "vega_signal": 3451, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846330000}, {"instrument": "IWM", "mid_signal": 1503228, "gamma_signal": -1067497, "vega_signal": -64138, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846330000}, {"instrument": "IWM", "mid_signal": 158495, "gamma_signal": 46939, "vega_signal": 63963, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846335000}, {"instrument": "IWM", "mid_signal": 16377, "gamma_signal": -13314, "vega_signal": -3574, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846335000}, {"instrument": "IWM", "mid_signal": 2599994, "gamma_signal": 665297, "vega_signal": 1163352, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846340000}, {"instrument": "IWM", "mid_signal": -74485, "gamma_signal": 14396, "vega_signal": -4210, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846340000}, {"instrument": "IWM", "mid_signal": 34988, "gamma_signal": 22949, "vega_signal": 671, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846345000}, {"instrument": "IWM", "mid_signal": -54081, "gamma_signal": -14984, "vega_signal": 21536, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846350000}, {"instrument": "IWM", "mid_signal": -437624, "gamma_signal": 133634, "vega_signal": 140230, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846350000}, {"instrument": "IWM", "mid_signal": 17508, "gamma_signal": -50530, "vega_signal": -1255, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846355000}, {"instrument": "IWM", "mid_signal": 147961, "gamma_signal": -162053, "vega_signal": -41801, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846355000}, {"instrument": "IWM", "mid_signal": -74820, "gamma_signal": -23261, "vega_signal": -21789, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846360000}, {"instrument": "IWM", "mid_signal": -17493, "gamma_signal": -11474, "vega_signal": -336, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846365000}, {"instrument": "IWM", "mid_signal": 5369, "gamma_signal": -21959, "vega_signal": 31825, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846365000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": -19285, "vega_signal": -519, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846370000}, {"instrument": "IWM", "mid_signal": -50888, "gamma_signal": 57084, "vega_signal": 14366, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846370000}, {"instrument": "IWM", "mid_signal": -2754, "gamma_signal": 63082, "vega_signal": -15183, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846375000}, {"instrument": "IWM", "mid_signal": -1024410, "gamma_signal": 495346, "vega_signal": 12531, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846375000}, {"instrument": "IWM", "mid_signal": 11287, "gamma_signal": 19792, "vega_signal": 540, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846380000}, {"instrument": "IWM", "mid_signal": 644, "gamma_signal": 20412, "vega_signal": -34460, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846380000}, {"instrument": "IWM", "mid_signal": 3108, "gamma_signal": -17458, "vega_signal": 5809, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846385000}, {"instrument": "IWM", "mid_signal": -91300, "gamma_signal": 124205, "vega_signal": 3611, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846385000}, {"instrument": "IWM", "mid_signal": -17839, "gamma_signal": -11293, "vega_signal": -328, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846390000}, {"instrument": "IWM", "mid_signal": -8194, "gamma_signal": 2180, "vega_signal": 13519, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846390000}, {"instrument": "IWM", "mid_signal": -43533, "gamma_signal": -8819, "vega_signal": -16189, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846395000}, {"instrument": "IWM", "mid_signal": 3838, "gamma_signal": 4933, "vega_signal": -2193, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846395000}, {"instrument": "IWM", "mid_signal": 29960, "gamma_signal": 5391, "vega_signal": 14406, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846400000}, {"instrument": "IWM", "mid_signal": 991116, "gamma_signal": -449381, "vega_signal": -12186, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846400000}, {"instrument": "IWM", "mid_signal": -11287, "gamma_signal": -19792, "vega_signal": -540, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846405000}, {"instrument": "IWM", "mid_signal": 16824, "gamma_signal": -3380, "vega_signal": -3192, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846405000}, {"instrument": "IWM", "mid_signal": -18290, "gamma_signal": 16430, "vega_signal": -17638, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846410000}, {"instrument": "IWM", "mid_signal": -11825, "gamma_signal": 17099, "vega_signal": 564, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846410000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": 391, "vega_signal": 2011, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846415000}, {"instrument": "IWM", "mid_signal": -16600, "gamma_signal": 22583, "vega_signal": 657, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846415000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": -1257, "vega_signal": -3785, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846420000}, {"instrument": "IWM", "mid_signal": -8300, "gamma_signal": 11291, "vega_signal": 328, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846420000}, {"instrument": "IWM", "mid_signal": -13725, "gamma_signal": -1257, "vega_signal": -3785, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846425000}, {"instrument": "IWM", "mid_signal": -9529, "gamma_signal": 22227, "vega_signal": -851, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846430000}, {"instrument": "IWM", "mid_signal": 433425, "gamma_signal": -192670, "vega_signal": -10180, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846430000}, {"instrument": "IWM", "mid_signal": -5653, "gamma_signal": -725, "vega_signal": -3932, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846440000}, {"instrument": "IWM", "mid_signal": 4527, "gamma_signal": -6963, "vega_signal": -337, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846440000}, {"instrument": "IWM", "mid_signal": -436763, "gamma_signal": -228801, "vega_signal": -116806, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846445000}, {"instrument": "IWM", "mid_signal": -85575, "gamma_signal": 117512, "vega_signal": 3587, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846445000}, {"instrument": "IWM", "mid_signal": -156252, "gamma_signal": -285353, "vega_signal": -7676, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846450000}, {"instrument": "IWM", "mid_signal": 2640, "gamma_signal": -2704, "vega_signal": -235, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846450000}, {"instrument": "IWM", "mid_signal": -17423, "gamma_signal": -11641, "vega_signal": -333, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846455000}, {"instrument": "IWM", "mid_signal": 4810, "gamma_signal": -275, "vega_signal": -93, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846455000}, {"instrument": "IWM", "mid_signal": -313832, "gamma_signal": -167046, "vega_signal": -50721, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846460000}, {"instrument": "IWM", "mid_signal": 2497, "gamma_signal": 204, "vega_signal": 8492, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846460000}, {"instrument": "IWM", "mid_signal": -169965, "gamma_signal": -73674, "vega_signal": -34551, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846465000}, {"instrument": "IWM", "mid_signal": -870579, "gamma_signal": 408570, "vega_signal": 14768, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846465000}, {"instrument": "IWM", "mid_signal": -48101, "gamma_signal": -17300, "vega_signal": 13750, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846470000}, {"instrument": "IWM", "mid_signal": -1871660, "gamma_signal": 215356, "vega_signal": 803643, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846470000}, {"instrument": "IWM", "mid_signal": 115181, "gamma_signal": 24968, "vega_signal": 24699, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846475000}, {"instrument": "IWM", "mid_signal": -197652, "gamma_signal": 87653, "vega_signal": -2960, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846475000}, {"instrument": "IWM", "mid_signal": -69550, "gamma_signal": -65750, "vega_signal": -16125, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846480000}, {"instrument": "IWM", "mid_signal": 274364, "gamma_signal": -419785, "vega_signal": -15152, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846480000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": -34807, "vega_signal": -14636, "option_type": "C", "stock_price": 261.22, "utc_time": 1775846485000}, {"instrument": "IWM", "mid_signal": -125302, "gamma_signal": 169866, "vega_signal": 7702, "option_type": "P", "stock_price": 261.22, "utc_time": 1775846485000}, {"instrument": "IWM", "mid_signal": 1434726, "gamma_signal": 1352757, "vega_signal": -357964, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846490000}, {"instrument": "IWM", "mid_signal": -2017859, "gamma_signal": 1117590, "vega_signal": 155139, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846490000}, {"instrument": "IWM", "mid_signal": -54124, "gamma_signal": -123234, "vega_signal": -5730, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846495000}, {"instrument": "IWM", "mid_signal": 659044, "gamma_signal": -102618, "vega_signal": -168769, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846495000}, {"instrument": "IWM", "mid_signal": -153854, "gamma_signal": -300737, "vega_signal": -8166, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846500000}, {"instrument": "IWM", "mid_signal": 8448, "gamma_signal": -29061, "vega_signal": -841, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846500000}, {"instrument": "IWM", "mid_signal": -134261, "gamma_signal": -132680, "vega_signal": 22484, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846505000}, {"instrument": "IWM", "mid_signal": -38725, "gamma_signal": 60236, "vega_signal": 6957, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846505000}, {"instrument": "IWM", "mid_signal": -282244, "gamma_signal": -423338, "vega_signal": -70415, "option_type": "C", "stock_price": 261.15, "utc_time": 1775846510000}, {"instrument": "IWM", "mid_signal": -438161, "gamma_signal": 459019, "vega_signal": 45072, "option_type": "P", "stock_price": 261.15, "utc_time": 1775846510000}, {"instrument": "IWM", "mid_signal": -320008, "gamma_signal": -707484, "vega_signal": -14515, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846515000}, {"instrument": "IWM", "mid_signal": 17071, "gamma_signal": -10072, "vega_signal": -3257, "option_type": "P", "stock_price": 261.15, "utc_time": 1775846515000}, {"instrument": "IWM", "mid_signal": -31934, "gamma_signal": -67017, "vega_signal": 4817, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846520000}, {"instrument": "IWM", "mid_signal": 120718, "gamma_signal": -125905, "vega_signal": -4803, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846520000}, {"instrument": "IWM", "mid_signal": -11597, "gamma_signal": -1463, "vega_signal": -1563, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846525000}, {"instrument": "IWM", "mid_signal": -108522, "gamma_signal": 137191, "vega_signal": 15397, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846525000}, {"instrument": "IWM", "mid_signal": -46661, "gamma_signal": 1147, "vega_signal": -106, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846530000}, {"instrument": "IWM", "mid_signal": -126235, "gamma_signal": 206139, "vega_signal": 17336, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846530000}, {"instrument": "IWM", "mid_signal": -43724, "gamma_signal": -30174, "vega_signal": -826, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846535000}, {"instrument": "IWM", "mid_signal": 45680, "gamma_signal": -53510, "vega_signal": -60451, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846535000}, {"instrument": "IWM", "mid_signal": -199533, "gamma_signal": -131619, "vega_signal": -2561, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846540000}, {"instrument": "IWM", "mid_signal": 137180, "gamma_signal": -16614, "vega_signal": -89373, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846540000}, {"instrument": "IWM", "mid_signal": 433868, "gamma_signal": 774352, "vega_signal": 21035, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846545000}, {"instrument": "IWM", "mid_signal": 39553, "gamma_signal": -109107, "vega_signal": 30596, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846545000}, {"instrument": "IWM", "mid_signal": -22802, "gamma_signal": -72140, "vega_signal": 4531, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846550000}, {"instrument": "IWM", "mid_signal": -160714, "gamma_signal": 148662, "vega_signal": 11370, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846550000}, {"instrument": "IWM", "mid_signal": 155666, "gamma_signal": 56479, "vega_signal": 42816, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846555000}, {"instrument": "IWM", "mid_signal": -3215186, "gamma_signal": 746899, "vega_signal": 768416, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846555000}, {"instrument": "IWM", "mid_signal": -7454, "gamma_signal": -15579, "vega_signal": -408, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846560000}, {"instrument": "IWM", "mid_signal": -1012253, "gamma_signal": 191281, "vega_signal": 199075, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846560000}, {"instrument": "IWM", "mid_signal": -168054, "gamma_signal": -31231, "vega_signal": -30287, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846565000}, {"instrument": "IWM", "mid_signal": 124383, "gamma_signal": -145915, "vega_signal": -4041, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846565000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": -12773, "vega_signal": -351, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846570000}, {"instrument": "IWM", "mid_signal": 313515, "gamma_signal": -127168, "vega_signal": -25622, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846570000}, {"instrument": "IWM", "mid_signal": -10779, "gamma_signal": -7653, "vega_signal": -3787, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846575000}, {"instrument": "IWM", "mid_signal": -35676, "gamma_signal": 25453, "vega_signal": 734, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846575000}, {"instrument": "IWM", "mid_signal": 155507, "gamma_signal": 127735, "vega_signal": 3507, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846580000}, {"instrument": "IWM", "mid_signal": -3727, "gamma_signal": -7790, "vega_signal": -204, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846585000}, {"instrument": "IWM", "mid_signal": 382583, "gamma_signal": -68089, "vega_signal": -1477, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846585000}, {"instrument": "IWM", "mid_signal": -36731, "gamma_signal": -36934, "vega_signal": -1116, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846590000}, {"instrument": "IWM", "mid_signal": 15268, "gamma_signal": 22761, "vega_signal": -32967, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846590000}, {"instrument": "IWM", "mid_signal": 20847, "gamma_signal": 15518, "vega_signal": -34441, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846595000}, {"instrument": "IWM", "mid_signal": -1590, "gamma_signal": -79309, "vega_signal": 18575, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846595000}, {"instrument": "IWM", "mid_signal": -170071, "gamma_signal": -123896, "vega_signal": -75464, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846600000}, {"instrument": "IWM", "mid_signal": 42856, "gamma_signal": 18972, "vega_signal": -2193, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846600000}, {"instrument": "IWM", "mid_signal": -26745, "gamma_signal": -52327, "vega_signal": -2345, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846605000}, {"instrument": "IWM", "mid_signal": -15740, "gamma_signal": 29819, "vega_signal": -18337, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846605000}, {"instrument": "IWM", "mid_signal": 99215, "gamma_signal": 32653, "vega_signal": -50372, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846610000}, {"instrument": "IWM", "mid_signal": -85489, "gamma_signal": 2624, "vega_signal": 70560, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846610000}, {"instrument": "IWM", "mid_signal": 24575, "gamma_signal": 16825, "vega_signal": 2922, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846615000}, {"instrument": "IWM", "mid_signal": -70055, "gamma_signal": 10082, "vega_signal": 24643, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846615000}, {"instrument": "IWM", "mid_signal": -2582, "gamma_signal": -4739, "vega_signal": -37528, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846620000}, {"instrument": "IWM", "mid_signal": -3957413, "gamma_signal": 202202, "vega_signal": 9274656, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846625000}, {"instrument": "IWM", "mid_signal": -4606, "gamma_signal": 8676, "vega_signal": -2402, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846630000}, {"instrument": "IWM", "mid_signal": -44773, "gamma_signal": 64137, "vega_signal": -18082, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846630000}, {"instrument": "IWM", "mid_signal": 7895, "gamma_signal": 4200, "vega_signal": 4202, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846635000}, {"instrument": "IWM", "mid_signal": 16568, "gamma_signal": -2571, "vega_signal": -13349, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846635000}, {"instrument": "IWM", "mid_signal": -24462, "gamma_signal": -17441, "vega_signal": -5017, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846640000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": 11810, "vega_signal": -64812, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846640000}, {"instrument": "IWM", "mid_signal": -78445, "gamma_signal": -63870, "vega_signal": -1738, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846645000}, {"instrument": "IWM", "mid_signal": -1630607, "gamma_signal": -124265, "vega_signal": 4967936, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846645000}, {"instrument": "IWM", "mid_signal": -4019486, "gamma_signal": -314577, "vega_signal": -968928, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846650000}, {"instrument": "IWM", "mid_signal": 202737, "gamma_signal": -141766, "vega_signal": -37632, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846650000}, {"instrument": "IWM", "mid_signal": -121768, "gamma_signal": -94307, "vega_signal": -2578, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846655000}, {"instrument": "IWM", "mid_signal": -61682, "gamma_signal": 16375, "vega_signal": 14022, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846655000}, {"instrument": "IWM", "mid_signal": -273078, "gamma_signal": -74713, "vega_signal": -80287, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846660000}, {"instrument": "IWM", "mid_signal": 40832, "gamma_signal": -1279, "vega_signal": -108608, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846660000}, {"instrument": "IWM", "mid_signal": -1193224, "gamma_signal": -224907, "vega_signal": -389353, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846665000}, {"instrument": "IWM", "mid_signal": -84351, "gamma_signal": -83020, "vega_signal": 508823, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846665000}, {"instrument": "IWM", "mid_signal": 4387, "gamma_signal": 2334, "vega_signal": 2335, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846670000}, {"instrument": "IWM", "mid_signal": 3135454, "gamma_signal": -360541, "vega_signal": -1027914, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846670000}, {"instrument": "IWM", "mid_signal": 16203, "gamma_signal": 13168, "vega_signal": 341, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846680000}, {"instrument": "IWM", "mid_signal": -8331, "gamma_signal": 874, "vega_signal": 13374, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846685000}, {"instrument": "IWM", "mid_signal": 100686, "gamma_signal": -125690, "vega_signal": -3424, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846685000}, {"instrument": "IWM", "mid_signal": -4397, "gamma_signal": -2346, "vega_signal": -2339, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846690000}, {"instrument": "IWM", "mid_signal": -10144, "gamma_signal": -8046, "vega_signal": 4443, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846690000}, {"instrument": "IWM", "mid_signal": -54980, "gamma_signal": -89782, "vega_signal": -9476, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846695000}, {"instrument": "IWM", "mid_signal": -201445, "gamma_signal": 144651, "vega_signal": 115062, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846695000}, {"instrument": "IWM", "mid_signal": -20031, "gamma_signal": -21376, "vega_signal": -546, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846700000}, {"instrument": "IWM", "mid_signal": -25402, "gamma_signal": 19913, "vega_signal": 3001, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846705000}, {"instrument": "IWM", "mid_signal": -45996, "gamma_signal": 7529, "vega_signal": 11854, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846705000}, {"instrument": "IWM", "mid_signal": -1036650, "gamma_signal": -895042, "vega_signal": -26584, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846710000}, {"instrument": "IWM", "mid_signal": -825258, "gamma_signal": 997942, "vega_signal": 31955, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846710000}, {"instrument": "IWM", "mid_signal": 25198, "gamma_signal": 27066, "vega_signal": 3106, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846715000}, {"instrument": "IWM", "mid_signal": 76684, "gamma_signal": -99369, "vega_signal": -1295, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846720000}, {"instrument": "IWM", "mid_signal": 237388, "gamma_signal": -13006, "vega_signal": -14379, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846720000}, {"instrument": "IWM", "mid_signal": -3831, "gamma_signal": -8210, "vega_signal": -206, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846725000}, {"instrument": "IWM", "mid_signal": 440753, "gamma_signal": -173796, "vega_signal": -4912, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846725000}, {"instrument": "IWM", "mid_signal": -16200, "gamma_signal": -13166, "vega_signal": -341, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846730000}, {"instrument": "IWM", "mid_signal": 19000, "gamma_signal": 16837, "vega_signal": -31675, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846730000}, {"instrument": "IWM", "mid_signal": -35387, "gamma_signal": -34665, "vega_signal": -887, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846735000}, {"instrument": "IWM", "mid_signal": -38826, "gamma_signal": -1037, "vega_signal": 19295, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846735000}, {"instrument": "IWM", "mid_signal": -15462, "gamma_signal": -108583, "vega_signal": -20608, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846740000}, {"instrument": "IWM", "mid_signal": 1295366, "gamma_signal": -1537451, "vega_signal": -45201, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846740000}, {"instrument": "IWM", "mid_signal": -158177, "gamma_signal": -133870, "vega_signal": -3426, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846745000}, {"instrument": "IWM", "mid_signal": -896, "gamma_signal": -11410, "vega_signal": 6110, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846745000}, {"instrument": "IWM", "mid_signal": -138212, "gamma_signal": -82831, "vega_signal": -115497, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846750000}, {"instrument": "IWM", "mid_signal": -17283, "gamma_signal": -4701, "vega_signal": -4531, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846755000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": 4508, "vega_signal": -9023, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846755000}, {"instrument": "IWM", "mid_signal": 45493, "gamma_signal": 7163, "vega_signal": 37600, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846760000}, {"instrument": "IWM", "mid_signal": 18288, "gamma_signal": 71288, "vega_signal": -32048, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846760000}, {"instrument": "IWM", "mid_signal": 4959, "gamma_signal": 11476, "vega_signal": 332, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846765000}, {"instrument": "IWM", "mid_signal": 1530, "gamma_signal": -1439, "vega_signal": -136, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846765000}, {"instrument": "IWM", "mid_signal": -56740, "gamma_signal": -86044, "vega_signal": 16519, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846770000}, {"instrument": "IWM", "mid_signal": -146504, "gamma_signal": -30468, "vega_signal": -128, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846770000}, {"instrument": "IWM", "mid_signal": 227272, "gamma_signal": -91734, "vega_signal": 431524, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846775000}, {"instrument": "IWM", "mid_signal": 221760, "gamma_signal": -252011, "vega_signal": -6354, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846780000}, {"instrument": "IWM", "mid_signal": -5810, "gamma_signal": 2217, "vega_signal": 3654, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846780000}, {"instrument": "IWM", "mid_signal": -33287, "gamma_signal": -30598, "vega_signal": -796, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846785000}, {"instrument": "IWM", "mid_signal": -29650, "gamma_signal": 50370, "vega_signal": 1712, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846785000}, {"instrument": "IWM", "mid_signal": -8219, "gamma_signal": -18934, "vega_signal": -547, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846790000}, {"instrument": "IWM", "mid_signal": 162124, "gamma_signal": -12362, "vega_signal": -63945, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846790000}, {"instrument": "IWM", "mid_signal": 96387, "gamma_signal": 35369, "vega_signal": 19991, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846795000}, {"instrument": "IWM", "mid_signal": 32769, "gamma_signal": -57432, "vega_signal": 1088, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846800000}, {"instrument": "IWM", "mid_signal": 9704, "gamma_signal": -1728, "vega_signal": -274, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846800000}, {"instrument": "IWM", "mid_signal": 50747, "gamma_signal": 27729, "vega_signal": 24777, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846805000}, {"instrument": "IWM", "mid_signal": -648884, "gamma_signal": 24915, "vega_signal": 2681236, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846805000}, {"instrument": "IWM", "mid_signal": -13612, "gamma_signal": -2444, "vega_signal": -2490, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846810000}, {"instrument": "IWM", "mid_signal": -59491, "gamma_signal": 8456, "vega_signal": 54540, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846810000}, {"instrument": "IWM", "mid_signal": -46783, "gamma_signal": -38929, "vega_signal": -1028, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846815000}, {"instrument": "IWM", "mid_signal": 18705, "gamma_signal": -13232, "vega_signal": -22077, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846815000}, {"instrument": "IWM", "mid_signal": 5422, "gamma_signal": -8224, "vega_signal": 337, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846820000}, {"instrument": "IWM", "mid_signal": -1027915, "gamma_signal": 9470, "vega_signal": 4038937, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846820000}, {"instrument": "IWM", "mid_signal": -162393, "gamma_signal": -22765, "vega_signal": -34424, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846825000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": -12976, "vega_signal": -343, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846825000}, {"instrument": "IWM", "mid_signal": -983293, "gamma_signal": -85259, "vega_signal": -527119, "option_type": "C", "stock_price": 261.21, "utc_time": 1775846830000}, {"instrument": "IWM", "mid_signal": -2980, "gamma_signal": 633, "vega_signal": 2677, "option_type": "P", "stock_price": 261.21, "utc_time": 1775846830000}, {"instrument": "IWM", "mid_signal": -132236, "gamma_signal": -111750, "vega_signal": -13243, "option_type": "C", "stock_price": 261.21, "utc_time": 1775846835000}, {"instrument": "IWM", "mid_signal": -16080, "gamma_signal": 34466, "vega_signal": -1099, "option_type": "P", "stock_price": 261.21, "utc_time": 1775846835000}, {"instrument": "IWM", "mid_signal": -67292, "gamma_signal": -73573, "vega_signal": -66054, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846840000}, {"instrument": "IWM", "mid_signal": 1111378, "gamma_signal": -1411382, "vega_signal": -34664, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846840000}, {"instrument": "IWM", "mid_signal": -133570, "gamma_signal": -283359, "vega_signal": -27844, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846845000}, {"instrument": "IWM", "mid_signal": 21356, "gamma_signal": 16388, "vega_signal": -54970, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846845000}, {"instrument": "IWM", "mid_signal": -28, "gamma_signal": 7624, "vega_signal": -10070, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846850000}, {"instrument": "IWM", "mid_signal": 31370, "gamma_signal": -40032, "vega_signal": -3013, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846850000}, {"instrument": "IWM", "mid_signal": 40679, "gamma_signal": 9730, "vega_signal": -538, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846855000}, {"instrument": "IWM", "mid_signal": 398051, "gamma_signal": -140433, "vega_signal": -2176, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846855000}, {"instrument": "IWM", "mid_signal": -173490, "gamma_signal": -297831, "vega_signal": -17921, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846860000}, {"instrument": "IWM", "mid_signal": -46257, "gamma_signal": 2127, "vega_signal": 77074, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846860000}, {"instrument": "IWM", "mid_signal": 30283, "gamma_signal": 3217, "vega_signal": -2291, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846865000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": -9810, "vega_signal": 619, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846865000}, {"instrument": "IWM", "mid_signal": -13615, "gamma_signal": -5045, "vega_signal": -31162, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846870000}, {"instrument": "IWM", "mid_signal": -473698, "gamma_signal": 317486, "vega_signal": 82848, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846870000}, {"instrument": "IWM", "mid_signal": -1832848, "gamma_signal": -1552639, "vega_signal": -104472, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846875000}, {"instrument": "IWM", "mid_signal": 85352, "gamma_signal": -63832, "vega_signal": -6842, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846875000}, {"instrument": "IWM", "mid_signal": 8110, "gamma_signal": 2956, "vega_signal": -45932, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846880000}, {"instrument": "IWM", "mid_signal": 60519, "gamma_signal": -29141, "vega_signal": -60620, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846880000}, {"instrument": "IWM", "mid_signal": -59934, "gamma_signal": -113872, "vega_signal": -14355, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846885000}, {"instrument": "IWM", "mid_signal": 11671, "gamma_signal": -2316, "vega_signal": -1566, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846885000}, {"instrument": "IWM", "mid_signal": -13438, "gamma_signal": -791, "vega_signal": -26997, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846890000}, {"instrument": "IWM", "mid_signal": 1187204, "gamma_signal": -1400507, "vega_signal": -105614, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846890000}, {"instrument": "IWM", "mid_signal": -63167, "gamma_signal": -155299, "vega_signal": 27032, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846895000}, {"instrument": "IWM", "mid_signal": -218877, "gamma_signal": 283485, "vega_signal": 7137, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846895000}, {"instrument": "IWM", "mid_signal": 57716, "gamma_signal": 30355, "vega_signal": 44463, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846900000}, {"instrument": "IWM", "mid_signal": 24388, "gamma_signal": 28074, "vega_signal": 31591, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846905000}, {"instrument": "IWM", "mid_signal": -29785, "gamma_signal": 40219, "vega_signal": -63, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846905000}, {"instrument": "IWM", "mid_signal": 51590, "gamma_signal": 7273, "vega_signal": 29540, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846910000}, {"instrument": "IWM", "mid_signal": -39475, "gamma_signal": -49130, "vega_signal": 96191, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846910000}, {"instrument": "IWM", "mid_signal": -135067, "gamma_signal": -7329, "vega_signal": -74631, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846915000}, {"instrument": "IWM", "mid_signal": 85363, "gamma_signal": -56130, "vega_signal": -90325, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846915000}, {"instrument": "IWM", "mid_signal": -11098, "gamma_signal": -2481, "vega_signal": -2448, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846920000}, {"instrument": "IWM", "mid_signal": 30871, "gamma_signal": -19544, "vega_signal": -35330, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846920000}, {"instrument": "IWM", "mid_signal": 126605, "gamma_signal": 35811, "vega_signal": 84712, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846925000}, {"instrument": "IWM", "mid_signal": 303353, "gamma_signal": -94353, "vega_signal": -100315, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846925000}, {"instrument": "IWM", "mid_signal": 78252, "gamma_signal": 1105, "vega_signal": 250271, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846930000}, {"instrument": "IWM", "mid_signal": 227102, "gamma_signal": -74591, "vega_signal": -294236, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846930000}, {"instrument": "IWM", "mid_signal": 71493, "gamma_signal": -25997, "vega_signal": 78789, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846935000}, {"instrument": "IWM", "mid_signal": -143516, "gamma_signal": 40389, "vega_signal": 33929, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846935000}, {"instrument": "IWM", "mid_signal": 25901, "gamma_signal": 9447, "vega_signal": 61928, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846940000}, {"instrument": "IWM", "mid_signal": 129913, "gamma_signal": -162015, "vega_signal": -4239, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846940000}, {"instrument": "IWM", "mid_signal": -79478, "gamma_signal": -199636, "vega_signal": 24587, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846945000}, {"instrument": "IWM", "mid_signal": 151468, "gamma_signal": -40807, "vega_signal": -45680, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846945000}, {"instrument": "IWM", "mid_signal": 24778, "gamma_signal": 9768, "vega_signal": 34167, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846950000}, {"instrument": "IWM", "mid_signal": 20643, "gamma_signal": -26108, "vega_signal": 442, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846950000}, {"instrument": "IWM", "mid_signal": 128790, "gamma_signal": 108178, "vega_signal": 13011, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846955000}, {"instrument": "IWM", "mid_signal": -34005, "gamma_signal": 63628, "vega_signal": -2652, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846960000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": 2459, "vega_signal": 68, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846965000}, {"instrument": "IWM", "mid_signal": 16612, "gamma_signal": 38167, "vega_signal": 912, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846970000}, {"instrument": "IWM", "mid_signal": 106770, "gamma_signal": -50915, "vega_signal": -46205, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846970000}, {"instrument": "IWM", "mid_signal": 8488, "gamma_signal": 2405, "vega_signal": 3158, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846975000}, {"instrument": "IWM", "mid_signal": 325, "gamma_signal": 1047, "vega_signal": -9445, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846975000}, {"instrument": "IWM", "mid_signal": -51611, "gamma_signal": -2955, "vega_signal": -55, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846980000}, {"instrument": "IWM", "mid_signal": 30337, "gamma_signal": -12352, "vega_signal": -64077, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846980000}, {"instrument": "IWM", "mid_signal": -1704, "gamma_signal": -4064, "vega_signal": -111, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846985000}, {"instrument": "IWM", "mid_signal": 70066, "gamma_signal": -9245, "vega_signal": -30116, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846990000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -8551, "vega_signal": -203, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846995000}, {"instrument": "IWM", "mid_signal": 19205, "gamma_signal": -25520, "vega_signal": -656, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846995000}, {"instrument": "IWM", "mid_signal": -10811, "gamma_signal": -40375, "vega_signal": 1263, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847000000}, {"instrument": "IWM", "mid_signal": -91730, "gamma_signal": -150573, "vega_signal": 129347, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847000000}, {"instrument": "IWM", "mid_signal": 131779, "gamma_signal": 104099, "vega_signal": 2367, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847010000}, {"instrument": "IWM", "mid_signal": -4645, "gamma_signal": 11793, "vega_signal": -1851, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847010000}, {"instrument": "IWM", "mid_signal": -56339, "gamma_signal": -32893, "vega_signal": -5411, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847015000}, {"instrument": "IWM", "mid_signal": -11166, "gamma_signal": -4546, "vega_signal": -6412, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847020000}, {"instrument": "IWM", "mid_signal": 5775, "gamma_signal": 1882, "vega_signal": -309, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847025000}, {"instrument": "IWM", "mid_signal": -1507, "gamma_signal": 320, "vega_signal": 1016, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847025000}, {"instrument": "IWM", "mid_signal": -15490, "gamma_signal": -33525, "vega_signal": -803, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847030000}, {"instrument": "IWM", "mid_signal": -85902, "gamma_signal": 16981, "vega_signal": 16828, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847030000}, {"instrument": "IWM", "mid_signal": 57202, "gamma_signal": 13804, "vega_signal": 10161, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847035000}, {"instrument": "IWM", "mid_signal": 111001, "gamma_signal": -130295, "vega_signal": -20317, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847035000}, {"instrument": "IWM", "mid_signal": 702938, "gamma_signal": 179684, "vega_signal": 198660, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847040000}, {"instrument": "IWM", "mid_signal": 297634, "gamma_signal": -89950, "vega_signal": -36123, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847040000}, {"instrument": "IWM", "mid_signal": -7615, "gamma_signal": -8378, "vega_signal": -10523, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847045000}, {"instrument": "IWM", "mid_signal": 220999, "gamma_signal": -138193, "vega_signal": -86571, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847045000}, {"instrument": "IWM", "mid_signal": -26100, "gamma_signal": -1636, "vega_signal": -56091, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847050000}, {"instrument": "IWM", "mid_signal": 8648, "gamma_signal": -22755, "vega_signal": 2988, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847050000}, {"instrument": "IWM", "mid_signal": -11351, "gamma_signal": -497, "vega_signal": -30973, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847055000}, {"instrument": "IWM", "mid_signal": -15036, "gamma_signal": 766, "vega_signal": 36619, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847055000}, {"instrument": "IWM", "mid_signal": -6182, "gamma_signal": 3088, "vega_signal": -2575, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847060000}, {"instrument": "IWM", "mid_signal": -740648, "gamma_signal": 1073204, "vega_signal": 30970, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847060000}, {"instrument": "IWM", "mid_signal": -74187, "gamma_signal": -52689, "vega_signal": -1241, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847065000}, {"instrument": "IWM", "mid_signal": 109698, "gamma_signal": -142610, "vega_signal": -3629, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847065000}, {"instrument": "IWM", "mid_signal": -16274, "gamma_signal": 1080, "vega_signal": -59978, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847070000}, {"instrument": "IWM", "mid_signal": 52250, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847070000}, {"instrument": "IWM", "mid_signal": -50439, "gamma_signal": -140957, "vega_signal": -85951, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847075000}, {"instrument": "IWM", "mid_signal": -30269, "gamma_signal": -1326, "vega_signal": -82596, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847080000}, {"instrument": "IWM", "mid_signal": -449608, "gamma_signal": 165347, "vega_signal": 8779, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847080000}, {"instrument": "IWM", "mid_signal": 109863, "gamma_signal": 39258, "vega_signal": -16773, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847085000}, {"instrument": "IWM", "mid_signal": -416134, "gamma_signal": 162151, "vega_signal": -4019, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847085000}, {"instrument": "IWM", "mid_signal": 1462400, "gamma_signal": 1266762, "vega_signal": 13749, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847090000}, {"instrument": "IWM", "mid_signal": 226664, "gamma_signal": -276110, "vega_signal": -50427, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847090000}, {"instrument": "IWM", "mid_signal": -26599, "gamma_signal": -1163, "vega_signal": -72502, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847095000}, {"instrument": "IWM", "mid_signal": 278140, "gamma_signal": -191431, "vega_signal": -32504, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847095000}, {"instrument": "IWM", "mid_signal": -7600, "gamma_signal": -332, "vega_signal": -20715, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847100000}, {"instrument": "IWM", "mid_signal": -20254, "gamma_signal": 13177, "vega_signal": -72128, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847105000}, {"instrument": "IWM", "mid_signal": 21735, "gamma_signal": -8917, "vega_signal": -216, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847105000}, {"instrument": "IWM", "mid_signal": -260148, "gamma_signal": -148659, "vega_signal": -59150, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847110000}, {"instrument": "IWM", "mid_signal": 56588, "gamma_signal": -98882, "vega_signal": -5799, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847110000}, {"instrument": "IWM", "mid_signal": -217475, "gamma_signal": -248038, "vega_signal": 90456, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847115000}, {"instrument": "IWM", "mid_signal": 29008, "gamma_signal": -46620, "vega_signal": -1943, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847115000}, {"instrument": "IWM", "mid_signal": -17171, "gamma_signal": -13346, "vega_signal": -316, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847120000}, {"instrument": "IWM", "mid_signal": 17393, "gamma_signal": -12804, "vega_signal": -22040, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847120000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": -579, "vega_signal": 63617, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847125000}, {"instrument": "IWM", "mid_signal": 8109, "gamma_signal": 3895, "vega_signal": -81915, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847130000}, {"instrument": "IWM", "mid_signal": -249300, "gamma_signal": 327105, "vega_signal": 23042, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847130000}, {"instrument": "IWM", "mid_signal": 78101, "gamma_signal": 178337, "vega_signal": 4003, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847135000}, {"instrument": "IWM", "mid_signal": 68507, "gamma_signal": -38927, "vega_signal": -109571, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847135000}, {"instrument": "IWM", "mid_signal": -2156, "gamma_signal": 56292, "vega_signal": 21701, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847140000}, {"instrument": "IWM", "mid_signal": 68825, "gamma_signal": -9274, "vega_signal": -54397, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847140000}, {"instrument": "IWM", "mid_signal": 71302, "gamma_signal": 15441, "vega_signal": 16903, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847145000}, {"instrument": "IWM", "mid_signal": 84450, "gamma_signal": -246181, "vega_signal": 31471, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775847150000}, {"instrument": "IWM", "mid_signal": 106872, "gamma_signal": -47465, "vega_signal": -25187, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847150000}, {"instrument": "IWM", "mid_signal": -50277, "gamma_signal": -27367, "vega_signal": -3084, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847155000}, {"instrument": "IWM", "mid_signal": -7043, "gamma_signal": 19757, "vega_signal": -10427, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847155000}, {"instrument": "IWM", "mid_signal": -19712, "gamma_signal": -1572, "vega_signal": -12864, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847160000}, {"instrument": "IWM", "mid_signal": 186, "gamma_signal": 50516, "vega_signal": -11686, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847160000}, {"instrument": "IWM", "mid_signal": 241271, "gamma_signal": 559016, "vega_signal": 12234, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847165000}, {"instrument": "IWM", "mid_signal": 127956, "gamma_signal": -169861, "vega_signal": -11176, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847165000}, {"instrument": "IWM", "mid_signal": -25340, "gamma_signal": -3698, "vega_signal": -10233, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847170000}, {"instrument": "IWM", "mid_signal": 207484, "gamma_signal": 26952, "vega_signal": 144767, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847175000}, {"instrument": "IWM", "mid_signal": 228733, "gamma_signal": -142803, "vega_signal": -90687, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847175000}, {"instrument": "IWM", "mid_signal": 5608, "gamma_signal": 728, "vega_signal": 3913, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847180000}, {"instrument": "IWM", "mid_signal": -82843, "gamma_signal": 81082, "vega_signal": 28548, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847180000}, {"instrument": "IWM", "mid_signal": 81411, "gamma_signal": 31568, "vega_signal": 19721, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847185000}, {"instrument": "IWM", "mid_signal": 165406, "gamma_signal": -92890, "vega_signal": -29136, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847185000}, {"instrument": "IWM", "mid_signal": 1434949, "gamma_signal": 1131114, "vega_signal": 13543, "option_type": "C", "stock_price": 261.47, "utc_time": 1775847190000}, {"instrument": "IWM", "mid_signal": 193497, "gamma_signal": -263229, "vega_signal": -78615, "option_type": "P", "stock_price": 261.47, "utc_time": 1775847190000}, {"instrument": "IWM", "mid_signal": -3564020, "gamma_signal": -2952273, "vega_signal": 169696, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847195000}, {"instrument": "IWM", "mid_signal": 442138, "gamma_signal": -177330, "vega_signal": -61075, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847195000}, {"instrument": "IWM", "mid_signal": 77640, "gamma_signal": -71977, "vega_signal": 47603, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847200000}, {"instrument": "IWM", "mid_signal": 357192, "gamma_signal": -86040, "vega_signal": -51275, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847200000}, {"instrument": "IWM", "mid_signal": 21684, "gamma_signal": 48170, "vega_signal": 560, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847205000}, {"instrument": "IWM", "mid_signal": 251328, "gamma_signal": -598460, "vega_signal": 140655, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847205000}, {"instrument": "IWM", "mid_signal": -868036, "gamma_signal": -61234, "vega_signal": -336815, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847210000}, {"instrument": "IWM", "mid_signal": -34672, "gamma_signal": 66211, "vega_signal": -1233, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847210000}, {"instrument": "IWM", "mid_signal": 37944, "gamma_signal": -17187, "vega_signal": 17052, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847215000}, {"instrument": "IWM", "mid_signal": -41358, "gamma_signal": -69736, "vega_signal": 22465, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847215000}, {"instrument": "IWM", "mid_signal": 197938, "gamma_signal": 142816, "vega_signal": -24035, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847220000}, {"instrument": "IWM", "mid_signal": -279292, "gamma_signal": 189121, "vega_signal": 44785, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847220000}, {"instrument": "IWM", "mid_signal": 2344, "gamma_signal": 20483, "vega_signal": -10014, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847225000}, {"instrument": "IWM", "mid_signal": 63846, "gamma_signal": -105875, "vega_signal": -3125, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847225000}, {"instrument": "IWM", "mid_signal": -15923, "gamma_signal": -10965, "vega_signal": 14866, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847230000}, {"instrument": "IWM", "mid_signal": -41455, "gamma_signal": -2197, "vega_signal": 27860, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847230000}, {"instrument": "IWM", "mid_signal": -28580, "gamma_signal": -56685, "vega_signal": -1256, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847235000}, {"instrument": "IWM", "mid_signal": 8565, "gamma_signal": 12474, "vega_signal": 2274, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847235000}, {"instrument": "IWM", "mid_signal": -965786, "gamma_signal": -107483, "vega_signal": -1265, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847240000}, {"instrument": "IWM", "mid_signal": -19835, "gamma_signal": 36250, "vega_signal": 1216, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847240000}, {"instrument": "IWM", "mid_signal": -5139, "gamma_signal": -290, "vega_signal": -8924, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847245000}, {"instrument": "IWM", "mid_signal": -111594, "gamma_signal": 78015, "vega_signal": 612, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847245000}, {"instrument": "IWM", "mid_signal": -191755, "gamma_signal": -127990, "vega_signal": 4454, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847250000}, {"instrument": "IWM", "mid_signal": -425671, "gamma_signal": 357222, "vega_signal": 48586, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847250000}, {"instrument": "IWM", "mid_signal": -553578, "gamma_signal": -91431, "vega_signal": -93091, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847255000}, {"instrument": "IWM", "mid_signal": -213742, "gamma_signal": 271962, "vega_signal": 12337, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847255000}, {"instrument": "IWM", "mid_signal": -18300, "gamma_signal": -6540, "vega_signal": -6052, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847260000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": -1625, "vega_signal": -76, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847260000}, {"instrument": "IWM", "mid_signal": 60277, "gamma_signal": 24797, "vega_signal": 17663, "option_type": "C", "stock_price": 261.36, "utc_time": 1775847265000}, {"instrument": "IWM", "mid_signal": 7212, "gamma_signal": -11020, "vega_signal": -284, "option_type": "P", "stock_price": 261.36, "utc_time": 1775847265000}, {"instrument": "IWM", "mid_signal": -167443, "gamma_signal": -82356, "vega_signal": -100018, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847270000}, {"instrument": "IWM", "mid_signal": -2234707, "gamma_signal": 1730517, "vega_signal": 902734, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847270000}, {"instrument": "IWM", "mid_signal": -4637, "gamma_signal": 13819, "vega_signal": -30746, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847275000}, {"instrument": "IWM", "mid_signal": 21892, "gamma_signal": -13107, "vega_signal": -14038, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847275000}, {"instrument": "IWM", "mid_signal": 1789, "gamma_signal": 963, "vega_signal": 948, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847280000}, {"instrument": "IWM", "mid_signal": 21469, "gamma_signal": 40913, "vega_signal": -74650, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847280000}, {"instrument": "IWM", "mid_signal": -20060, "gamma_signal": 10814, "vega_signal": -103326, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847285000}, {"instrument": "IWM", "mid_signal": -186108, "gamma_signal": 282778, "vega_signal": -3928, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847290000}, {"instrument": "IWM", "mid_signal": 48185, "gamma_signal": 35219, "vega_signal": -67466, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847290000}, {"instrument": "IWM", "mid_signal": -261795, "gamma_signal": -7049, "vega_signal": -152, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847295000}, {"instrument": "IWM", "mid_signal": 15052, "gamma_signal": -8932, "vega_signal": -27986, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847295000}, {"instrument": "IWM", "mid_signal": -4939, "gamma_signal": -9764, "vega_signal": -229, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847300000}, {"instrument": "IWM", "mid_signal": 1042455, "gamma_signal": -648328, "vega_signal": -20673, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847305000}, {"instrument": "IWM", "mid_signal": -367676, "gamma_signal": 168474, "vega_signal": 20328, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847305000}, {"instrument": "IWM", "mid_signal": -23845, "gamma_signal": -3896, "vega_signal": -5710, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847310000}, {"instrument": "IWM", "mid_signal": 43716, "gamma_signal": -62378, "vega_signal": -2698, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847315000}, {"instrument": "IWM", "mid_signal": -499725, "gamma_signal": 777064, "vega_signal": 7368, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847315000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": 2408, "vega_signal": 2370, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847320000}, {"instrument": "IWM", "mid_signal": 4939, "gamma_signal": 9764, "vega_signal": 229, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847325000}, {"instrument": "IWM", "mid_signal": -7466, "gamma_signal": 2141, "vega_signal": 4525, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847325000}, {"instrument": "IWM", "mid_signal": -1761177, "gamma_signal": -1233108, "vega_signal": -33950, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847330000}, {"instrument": "IWM", "mid_signal": -49669, "gamma_signal": 127239, "vega_signal": -3310, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847330000}, {"instrument": "IWM", "mid_signal": -13547, "gamma_signal": -28510, "vega_signal": -644, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847335000}, {"instrument": "IWM", "mid_signal": -11981, "gamma_signal": 501, "vega_signal": 9934, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847340000}, {"instrument": "IWM", "mid_signal": 129245, "gamma_signal": -146586, "vega_signal": -2372, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847345000}, {"instrument": "IWM", "mid_signal": 208633, "gamma_signal": -169955, "vega_signal": 51495, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847350000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": 44230, "vega_signal": 1117, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847350000}, {"instrument": "IWM", "mid_signal": 17430, "gamma_signal": 3167, "vega_signal": 5846, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847355000}, {"instrument": "IWM", "mid_signal": -420379, "gamma_signal": 108116, "vega_signal": 254069, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847355000}, {"instrument": "IWM", "mid_signal": -27481, "gamma_signal": 9, "vega_signal": -69377, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847360000}, {"instrument": "IWM", "mid_signal": 233643, "gamma_signal": -180823, "vega_signal": -1770, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847360000}, {"instrument": "IWM", "mid_signal": -41764, "gamma_signal": -1828, "vega_signal": -113882, "option_type": "C", "stock_price": 261.28, "utc_time": 1775847365000}, {"instrument": "IWM", "mid_signal": 40756, "gamma_signal": -1274, "vega_signal": -108534, "option_type": "P", "stock_price": 261.28, "utc_time": 1775847365000}, {"instrument": "IWM", "mid_signal": -199470, "gamma_signal": -88033, "vega_signal": -80638, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847370000}, {"instrument": "IWM", "mid_signal": 129409, "gamma_signal": -260205, "vega_signal": -125821, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847370000}, {"instrument": "IWM", "mid_signal": -39838, "gamma_signal": -75451, "vega_signal": -5724, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847375000}, {"instrument": "IWM", "mid_signal": -52527, "gamma_signal": 64921, "vega_signal": 4819, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847375000}, {"instrument": "IWM", "mid_signal": -34018, "gamma_signal": -2956, "vega_signal": -61262, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847380000}, {"instrument": "IWM", "mid_signal": -18982, "gamma_signal": -831, "vega_signal": -51759, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847385000}, {"instrument": "IWM", "mid_signal": -10471, "gamma_signal": 1815, "vega_signal": 2782, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847385000}, {"instrument": "IWM", "mid_signal": -37757, "gamma_signal": -48166, "vega_signal": -42480, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847390000}, {"instrument": "IWM", "mid_signal": -138716, "gamma_signal": 400419, "vega_signal": 687, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847390000}, {"instrument": "IWM", "mid_signal": -10501, "gamma_signal": -7639, "vega_signal": -38649, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847395000}, {"instrument": "IWM", "mid_signal": 11281, "gamma_signal": -1271, "vega_signal": -3730, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847395000}, {"instrument": "IWM", "mid_signal": -182741, "gamma_signal": -9580, "vega_signal": -109218, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847400000}, {"instrument": "IWM", "mid_signal": -215526, "gamma_signal": 263925, "vega_signal": 11242, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847400000}, {"instrument": "IWM", "mid_signal": -11373, "gamma_signal": -498, "vega_signal": -31018, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847405000}, {"instrument": "IWM", "mid_signal": -99, "gamma_signal": 8854, "vega_signal": -41152, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847410000}, {"instrument": "IWM", "mid_signal": 260955, "gamma_signal": -404075, "vega_signal": 6010, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847410000}, {"instrument": "IWM", "mid_signal": 135964, "gamma_signal": 48275, "vega_signal": -7379, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847415000}, {"instrument": "IWM", "mid_signal": -479076, "gamma_signal": 22861, "vega_signal": 335707, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847415000}, {"instrument": "IWM", "mid_signal": 219747, "gamma_signal": 20720, "vega_signal": 67866, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847420000}, {"instrument": "IWM", "mid_signal": -245450, "gamma_signal": -25695, "vega_signal": -75493, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847425000}, {"instrument": "IWM", "mid_signal": -550418, "gamma_signal": 723957, "vega_signal": 28769, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847430000}, {"instrument": "IWM", "mid_signal": 53077, "gamma_signal": -11906, "vega_signal": -13760, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847430000}, {"instrument": "IWM", "mid_signal": -78261, "gamma_signal": -208, "vega_signal": -12, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847435000}, {"instrument": "IWM", "mid_signal": -169215, "gamma_signal": 19064, "vega_signal": 55951, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847445000}, {"instrument": "IWM", "mid_signal": 15837, "gamma_signal": -669, "vega_signal": -27181, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847445000}, {"instrument": "IWM", "mid_signal": -5792, "gamma_signal": -12024, "vega_signal": -391, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847450000}, {"instrument": "IWM", "mid_signal": 58053, "gamma_signal": -90029, "vega_signal": -3148, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847455000}, {"instrument": "IWM", "mid_signal": 343455, "gamma_signal": -145677, "vega_signal": -4197, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847455000}, {"instrument": "IWM", "mid_signal": 63761, "gamma_signal": 4295, "vega_signal": 5028, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847460000}, {"instrument": "IWM", "mid_signal": -120263, "gamma_signal": 168219, "vega_signal": 4009, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847460000}, {"instrument": "IWM", "mid_signal": -11909, "gamma_signal": -3689, "vega_signal": -3516, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847465000}, {"instrument": "IWM", "mid_signal": 739187, "gamma_signal": -29560, "vega_signal": -329301, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847465000}, {"instrument": "IWM", "mid_signal": 137059, "gamma_signal": 18967, "vega_signal": 28648, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847470000}, {"instrument": "IWM", "mid_signal": -9813, "gamma_signal": 9355, "vega_signal": 822, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847470000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -26394, "vega_signal": -585, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847475000}, {"instrument": "IWM", "mid_signal": -7232, "gamma_signal": -6938, "vega_signal": 7559, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847475000}, {"instrument": "IWM", "mid_signal": -14465, "gamma_signal": -64911, "vega_signal": 556, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847480000}, {"instrument": "IWM", "mid_signal": 76490, "gamma_signal": 257493, "vega_signal": -67607, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847485000}, {"instrument": "IWM", "mid_signal": -27281, "gamma_signal": 35213, "vega_signal": 558, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847485000}, {"instrument": "IWM", "mid_signal": -34004, "gamma_signal": -7489, "vega_signal": -7371, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847490000}, {"instrument": "IWM", "mid_signal": 12656, "gamma_signal": -22655, "vega_signal": -711, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847495000}, {"instrument": "IWM", "mid_signal": 232633, "gamma_signal": -335456, "vega_signal": -6475, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847495000}, {"instrument": "IWM", "mid_signal": 99320, "gamma_signal": 219959, "vega_signal": 4876, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847500000}, {"instrument": "IWM", "mid_signal": 11554, "gamma_signal": -18140, "vega_signal": -775, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847505000}, {"instrument": "IWM", "mid_signal": -19926, "gamma_signal": 773, "vega_signal": 172, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847510000}, {"instrument": "IWM", "mid_signal": -9251, "gamma_signal": 12940, "vega_signal": 308, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847515000}, {"instrument": "IWM", "mid_signal": -6477, "gamma_signal": 23881, "vega_signal": -10053, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847515000}, {"instrument": "IWM", "mid_signal": -47799, "gamma_signal": -107263, "vega_signal": -3054, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847520000}, {"instrument": "IWM", "mid_signal": 11070, "gamma_signal": -1414, "vega_signal": -3443, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847520000}, {"instrument": "IWM", "mid_signal": -174193, "gamma_signal": -138265, "vega_signal": -3237, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847525000}, {"instrument": "IWM", "mid_signal": 4863, "gamma_signal": 2157, "vega_signal": -2656, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847525000}, {"instrument": "IWM", "mid_signal": 156843, "gamma_signal": 64654, "vega_signal": -424, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847530000}, {"instrument": "IWM", "mid_signal": 1409977, "gamma_signal": -774636, "vega_signal": -73298, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847530000}, {"instrument": "IWM", "mid_signal": 15621, "gamma_signal": 35670, "vega_signal": 766, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847535000}, {"instrument": "IWM", "mid_signal": -89614, "gamma_signal": 24147, "vega_signal": 10452, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847535000}, {"instrument": "IWM", "mid_signal": 72504, "gamma_signal": 22773, "vega_signal": 10243, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847540000}, {"instrument": "IWM", "mid_signal": 199450, "gamma_signal": -19099, "vega_signal": -125121, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847540000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": 13112, "vega_signal": 298, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847545000}, {"instrument": "IWM", "mid_signal": 206438, "gamma_signal": 274588, "vega_signal": -53683, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847545000}, {"instrument": "IWM", "mid_signal": 170341, "gamma_signal": 129389, "vega_signal": 3047, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847550000}, {"instrument": "IWM", "mid_signal": 14946, "gamma_signal": -21367, "vega_signal": -369, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847550000}, {"instrument": "IWM", "mid_signal": -20560, "gamma_signal": -20338, "vega_signal": -539, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847555000}, {"instrument": "IWM", "mid_signal": 85572, "gamma_signal": -107581, "vega_signal": -6167, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847555000}, {"instrument": "IWM", "mid_signal": 3801, "gamma_signal": 15923, "vega_signal": -1416, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847565000}, {"instrument": "IWM", "mid_signal": 513418, "gamma_signal": -218362, "vega_signal": -4937, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847565000}, {"instrument": "IWM", "mid_signal": -22298, "gamma_signal": 5696, "vega_signal": 52, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847570000}, {"instrument": "IWM", "mid_signal": -168133, "gamma_signal": -459936, "vega_signal": -2589, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847575000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 452, "vega_signal": 1623, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847585000}, {"instrument": "IWM", "mid_signal": -208415, "gamma_signal": -79562, "vega_signal": 90839, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847585000}, {"instrument": "IWM", "mid_signal": 27377, "gamma_signal": 15613, "vega_signal": 15814, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847590000}, {"instrument": "IWM", "mid_signal": 8987, "gamma_signal": 8740, "vega_signal": -9958, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847590000}, {"instrument": "IWM", "mid_signal": -24414, "gamma_signal": -2355, "vega_signal": -7315, "option_type": "C", "stock_price": 261.34, "utc_time": 1775847595000}, {"instrument": "IWM", "mid_signal": -45070, "gamma_signal": 19362, "vega_signal": 7381, "option_type": "P", "stock_price": 261.34, "utc_time": 1775847595000}, {"instrument": "IWM", "mid_signal": -39141, "gamma_signal": -23686, "vega_signal": -2895, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847600000}, {"instrument": "IWM", "mid_signal": -250638, "gamma_signal": -216907, "vega_signal": 63886, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847600000}, {"instrument": "IWM", "mid_signal": 357656, "gamma_signal": 239203, "vega_signal": 5686, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847605000}, {"instrument": "IWM", "mid_signal": -251248, "gamma_signal": -35081, "vega_signal": 57501, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847605000}, {"instrument": "IWM", "mid_signal": -89867, "gamma_signal": -60945, "vega_signal": -1449, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847610000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": 27547, "vega_signal": -1834, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847615000}, {"instrument": "IWM", "mid_signal": 10376, "gamma_signal": -19790, "vega_signal": -605, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847615000}, {"instrument": "IWM", "mid_signal": -120042, "gamma_signal": -35294, "vega_signal": -24870, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847620000}, {"instrument": "IWM", "mid_signal": 157183, "gamma_signal": -28162, "vega_signal": -45665, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847620000}, {"instrument": "IWM", "mid_signal": 152455, "gamma_signal": 61753, "vega_signal": 1636, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847625000}, {"instrument": "IWM", "mid_signal": -463636, "gamma_signal": 726447, "vega_signal": 17783, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847625000}, {"instrument": "IWM", "mid_signal": -443452, "gamma_signal": -306896, "vega_signal": -3823, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847630000}, {"instrument": "IWM", "mid_signal": -118039, "gamma_signal": 89062, "vega_signal": 10426, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847630000}, {"instrument": "IWM", "mid_signal": 260716, "gamma_signal": 21972, "vega_signal": 1015, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847635000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": -1993, "vega_signal": -2159, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847635000}, {"instrument": "IWM", "mid_signal": 41689, "gamma_signal": -1397, "vega_signal": 6456, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847640000}, {"instrument": "IWM", "mid_signal": 23903, "gamma_signal": -34145, "vega_signal": -2151, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847640000}, {"instrument": "IWM", "mid_signal": -94433, "gamma_signal": -158414, "vega_signal": -525, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847645000}, {"instrument": "IWM", "mid_signal": 57090, "gamma_signal": -65264, "vega_signal": -2571, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847645000}, {"instrument": "IWM", "mid_signal": 62213, "gamma_signal": 78198, "vega_signal": 1947, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847650000}, {"instrument": "IWM", "mid_signal": -22827, "gamma_signal": 39651, "vega_signal": 2884, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847650000}, {"instrument": "IWM", "mid_signal": -10269, "gamma_signal": -55756, "vega_signal": 17626, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847655000}, {"instrument": "IWM", "mid_signal": -199212, "gamma_signal": -345607, "vega_signal": 60566, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847655000}, {"instrument": "IWM", "mid_signal": -73723, "gamma_signal": 10132, "vega_signal": 209, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847660000}, {"instrument": "IWM", "mid_signal": -89720, "gamma_signal": 53564, "vega_signal": -36530, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847660000}, {"instrument": "IWM", "mid_signal": 3851, "gamma_signal": -7057, "vega_signal": 22610, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847665000}, {"instrument": "IWM", "mid_signal": 86093, "gamma_signal": -111011, "vega_signal": -37908, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847665000}, {"instrument": "IWM", "mid_signal": 668, "gamma_signal": -72023, "vega_signal": 38905, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847670000}, {"instrument": "IWM", "mid_signal": -322839, "gamma_signal": 39029, "vega_signal": 79037, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847670000}, {"instrument": "IWM", "mid_signal": 58136, "gamma_signal": 22584, "vega_signal": 533, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847675000}, {"instrument": "IWM", "mid_signal": -35645, "gamma_signal": -6695, "vega_signal": -14224, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847675000}, {"instrument": "IWM", "mid_signal": -269197, "gamma_signal": -603160, "vega_signal": -13124, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847680000}, {"instrument": "IWM", "mid_signal": 1018479, "gamma_signal": -1765578, "vega_signal": -17351, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847680000}, {"instrument": "IWM", "mid_signal": 151989, "gamma_signal": 30550, "vega_signal": 35428, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847685000}, {"instrument": "IWM", "mid_signal": 51808, "gamma_signal": -84467, "vega_signal": -67279, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847685000}, {"instrument": "IWM", "mid_signal": 25449, "gamma_signal": 6536, "vega_signal": 192, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847690000}, {"instrument": "IWM", "mid_signal": 149352, "gamma_signal": 32345, "vega_signal": 123210, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847690000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": 8310, "vega_signal": 240, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847695000}, {"instrument": "IWM", "mid_signal": -6500, "gamma_signal": 50877, "vega_signal": -3146, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847695000}, {"instrument": "IWM", "mid_signal": 50401, "gamma_signal": 15397, "vega_signal": 50359, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847700000}, {"instrument": "IWM", "mid_signal": 91544, "gamma_signal": 17561, "vega_signal": -46942, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847700000}, {"instrument": "IWM", "mid_signal": -211165, "gamma_signal": -584803, "vega_signal": -7305, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847705000}, {"instrument": "IWM", "mid_signal": 15689, "gamma_signal": -1700, "vega_signal": -3105, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847705000}, {"instrument": "IWM", "mid_signal": 22449, "gamma_signal": 33043, "vega_signal": -97, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847710000}, {"instrument": "IWM", "mid_signal": 73153, "gamma_signal": -29206, "vega_signal": -15422, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847710000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": 4869, "vega_signal": 111, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847715000}, {"instrument": "IWM", "mid_signal": -88937, "gamma_signal": 2497, "vega_signal": 76696, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847715000}, {"instrument": "IWM", "mid_signal": 11880, "gamma_signal": -24917, "vega_signal": 13938, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847720000}, {"instrument": "IWM", "mid_signal": 2238, "gamma_signal": -288, "vega_signal": -2442, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847720000}, {"instrument": "IWM", "mid_signal": 49738, "gamma_signal": 26806, "vega_signal": 8105, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847725000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -21989, "vega_signal": -736, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847725000}, {"instrument": "IWM", "mid_signal": 1278630, "gamma_signal": 1042785, "vega_signal": 74960, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847730000}, {"instrument": "IWM", "mid_signal": 19077, "gamma_signal": -19865, "vega_signal": -4196, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847730000}, {"instrument": "IWM", "mid_signal": 269048, "gamma_signal": 77764, "vega_signal": 126646, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847735000}, {"instrument": "IWM", "mid_signal": 53392, "gamma_signal": -88689, "vega_signal": -2049, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847735000}, {"instrument": "IWM", "mid_signal": -149159, "gamma_signal": -40159, "vega_signal": -933, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847740000}, {"instrument": "IWM", "mid_signal": 534438, "gamma_signal": -241850, "vega_signal": -36796, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847740000}, {"instrument": "IWM", "mid_signal": -2606885, "gamma_signal": -1758161, "vega_signal": -9932, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847745000}, {"instrument": "IWM", "mid_signal": 106344, "gamma_signal": -126899, "vega_signal": -15912, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847745000}, {"instrument": "IWM", "mid_signal": -455637, "gamma_signal": -298011, "vega_signal": -4019, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847750000}, {"instrument": "IWM", "mid_signal": 93432, "gamma_signal": -159146, "vega_signal": -3613, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847750000}, {"instrument": "IWM", "mid_signal": 17775, "gamma_signal": 20136, "vega_signal": 2385, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847755000}, {"instrument": "IWM", "mid_signal": 20906, "gamma_signal": -6302, "vega_signal": -1677, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847755000}, {"instrument": "IWM", "mid_signal": 275338, "gamma_signal": -85608, "vega_signal": 351473, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847760000}, {"instrument": "IWM", "mid_signal": 214545, "gamma_signal": -150005, "vega_signal": -9302, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847760000}, {"instrument": "IWM", "mid_signal": 44961, "gamma_signal": -158800, "vega_signal": -2816, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847765000}, {"instrument": "IWM", "mid_signal": -13405, "gamma_signal": -440, "vega_signal": 5080, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847765000}, {"instrument": "IWM", "mid_signal": -76018, "gamma_signal": -133436, "vega_signal": -11142, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847770000}, {"instrument": "IWM", "mid_signal": -379117, "gamma_signal": 203318, "vega_signal": 2235, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847770000}, {"instrument": "IWM", "mid_signal": -404621, "gamma_signal": -727453, "vega_signal": -75835, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847775000}, {"instrument": "IWM", "mid_signal": -4451, "gamma_signal": 8090, "vega_signal": 114, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847775000}, {"instrument": "IWM", "mid_signal": 116750, "gamma_signal": 99880, "vega_signal": 11091, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847780000}, {"instrument": "IWM", "mid_signal": 24131, "gamma_signal": -64030, "vega_signal": 5156, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847780000}, {"instrument": "IWM", "mid_signal": 719149, "gamma_signal": 327498, "vega_signal": 93792, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847785000}, {"instrument": "IWM", "mid_signal": -4810, "gamma_signal": 7210, "vega_signal": 312, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847785000}, {"instrument": "IWM", "mid_signal": -97789, "gamma_signal": -323294, "vega_signal": -22943, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847790000}, {"instrument": "IWM", "mid_signal": 356657, "gamma_signal": -576699, "vega_signal": -17927, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847790000}, {"instrument": "IWM", "mid_signal": 73465, "gamma_signal": 70043, "vega_signal": 192, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847795000}, {"instrument": "IWM", "mid_signal": 32500, "gamma_signal": -55694, "vega_signal": -1240, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847795000}, {"instrument": "IWM", "mid_signal": -44048, "gamma_signal": -32242, "vega_signal": 31275, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847800000}, {"instrument": "IWM", "mid_signal": 57039, "gamma_signal": -82754, "vega_signal": -3929, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847800000}, {"instrument": "IWM", "mid_signal": -156241, "gamma_signal": -1995, "vega_signal": -47, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847805000}, {"instrument": "IWM", "mid_signal": 33581, "gamma_signal": -77153, "vega_signal": 12089, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847805000}, {"instrument": "IWM", "mid_signal": 447125, "gamma_signal": 284152, "vega_signal": 6051, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847810000}, {"instrument": "IWM", "mid_signal": 613975, "gamma_signal": -437032, "vega_signal": -42391, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847810000}, {"instrument": "IWM", "mid_signal": 260459, "gamma_signal": 267922, "vega_signal": -9598, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847815000}, {"instrument": "IWM", "mid_signal": -138301, "gamma_signal": 26728, "vega_signal": 34934, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847815000}, {"instrument": "IWM", "mid_signal": -164776, "gamma_signal": -63967, "vega_signal": -1442, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847820000}, {"instrument": "IWM", "mid_signal": 75197, "gamma_signal": -108388, "vega_signal": -9364, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847820000}, {"instrument": "IWM", "mid_signal": -51499, "gamma_signal": -104164, "vega_signal": -1796, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847825000}, {"instrument": "IWM", "mid_signal": 82820, "gamma_signal": -146104, "vega_signal": -4117, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847825000}, {"instrument": "IWM", "mid_signal": -428357, "gamma_signal": -855158, "vega_signal": -17440, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847830000}, {"instrument": "IWM", "mid_signal": 75933, "gamma_signal": -112718, "vega_signal": -30124, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847830000}, {"instrument": "IWM", "mid_signal": 420218, "gamma_signal": 60209, "vega_signal": 139440, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847835000}, {"instrument": "IWM", "mid_signal": -124983, "gamma_signal": 85554, "vega_signal": 22430, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847835000}, {"instrument": "IWM", "mid_signal": -37658, "gamma_signal": -53729, "vega_signal": -7948, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847840000}, {"instrument": "IWM", "mid_signal": 367025, "gamma_signal": -578490, "vega_signal": -29973, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847840000}, {"instrument": "IWM", "mid_signal": -128933, "gamma_signal": -145382, "vega_signal": -43743, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847845000}, {"instrument": "IWM", "mid_signal": -128696, "gamma_signal": -3731, "vega_signal": 111714, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847845000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 11608, "vega_signal": 237, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847850000}, {"instrument": "IWM", "mid_signal": -236567, "gamma_signal": -9450, "vega_signal": 91095, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847850000}, {"instrument": "IWM", "mid_signal": 614012, "gamma_signal": 738847, "vega_signal": 29444, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847855000}, {"instrument": "IWM", "mid_signal": -121709, "gamma_signal": -125144, "vega_signal": 52727, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847855000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 11609, "vega_signal": 237, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847860000}, {"instrument": "IWM", "mid_signal": 67229, "gamma_signal": -22657, "vega_signal": -9989, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847860000}, {"instrument": "IWM", "mid_signal": 29477, "gamma_signal": 16670, "vega_signal": 5188, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847865000}, {"instrument": "IWM", "mid_signal": 118429, "gamma_signal": -25584, "vega_signal": -24782, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847865000}, {"instrument": "IWM", "mid_signal": 104, "gamma_signal": -9477, "vega_signal": 1216, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847870000}, {"instrument": "IWM", "mid_signal": -14885, "gamma_signal": 2724, "vega_signal": 9301, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847875000}, {"instrument": "IWM", "mid_signal": 6569, "gamma_signal": -19765, "vega_signal": 834, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847875000}, {"instrument": "IWM", "mid_signal": -91580, "gamma_signal": -4331, "vega_signal": -22658, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847880000}, {"instrument": "IWM", "mid_signal": 137778, "gamma_signal": -235245, "vega_signal": -6126, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847885000}, {"instrument": "IWM", "mid_signal": 7945, "gamma_signal": -13394, "vega_signal": -329, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847885000}, {"instrument": "IWM", "mid_signal": 425208, "gamma_signal": 50897, "vega_signal": 26357, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847890000}, {"instrument": "IWM", "mid_signal": -116173, "gamma_signal": 2264, "vega_signal": 131524, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847890000}, {"instrument": "IWM", "mid_signal": 361217, "gamma_signal": 919157, "vega_signal": 17393, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847895000}, {"instrument": "IWM", "mid_signal": 34063, "gamma_signal": 25864, "vega_signal": -30881, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847895000}, {"instrument": "IWM", "mid_signal": 56484, "gamma_signal": 132754, "vega_signal": 7497, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847900000}, {"instrument": "IWM", "mid_signal": -97773, "gamma_signal": 91790, "vega_signal": -565, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847900000}, {"instrument": "IWM", "mid_signal": 96488, "gamma_signal": 58802, "vega_signal": 1289, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847905000}, {"instrument": "IWM", "mid_signal": -499006, "gamma_signal": 86248, "vega_signal": 167164, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847905000}, {"instrument": "IWM", "mid_signal": 595238, "gamma_signal": 755631, "vega_signal": 77677, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847910000}, {"instrument": "IWM", "mid_signal": 80424, "gamma_signal": -237668, "vega_signal": 4066, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847910000}, {"instrument": "IWM", "mid_signal": -54177, "gamma_signal": -114808, "vega_signal": -2293, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847915000}, {"instrument": "IWM", "mid_signal": -5681, "gamma_signal": -60361, "vega_signal": 13529, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847915000}, {"instrument": "IWM", "mid_signal": 36381, "gamma_signal": -29376, "vega_signal": 27307, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847920000}, {"instrument": "IWM", "mid_signal": 17323, "gamma_signal": -3313, "vega_signal": 8580, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847920000}, {"instrument": "IWM", "mid_signal": -12415, "gamma_signal": -24661, "vega_signal": 4453, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847925000}, {"instrument": "IWM", "mid_signal": 38607, "gamma_signal": -105008, "vega_signal": 23747, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847925000}, {"instrument": "IWM", "mid_signal": -90983, "gamma_signal": -130629, "vega_signal": -10109, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847930000}, {"instrument": "IWM", "mid_signal": -5758, "gamma_signal": 10140, "vega_signal": 188, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847930000}, {"instrument": "IWM", "mid_signal": 22965, "gamma_signal": 45710, "vega_signal": 930, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847935000}, {"instrument": "IWM", "mid_signal": 13431, "gamma_signal": -7081, "vega_signal": -5449, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847935000}, {"instrument": "IWM", "mid_signal": 12037, "gamma_signal": -30449, "vega_signal": -591, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847940000}, {"instrument": "IWM", "mid_signal": 13355, "gamma_signal": 2157, "vega_signal": -2979, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847940000}, {"instrument": "IWM", "mid_signal": -155116, "gamma_signal": -375268, "vega_signal": -8007, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847945000}, {"instrument": "IWM", "mid_signal": 59504, "gamma_signal": -108341, "vega_signal": -3482, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847945000}, {"instrument": "IWM", "mid_signal": -6042, "gamma_signal": -11360, "vega_signal": -430, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847950000}, {"instrument": "IWM", "mid_signal": 114454, "gamma_signal": -228442, "vega_signal": -4385, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847950000}, {"instrument": "IWM", "mid_signal": 13002, "gamma_signal": -56016, "vega_signal": -873, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847955000}, {"instrument": "IWM", "mid_signal": -43883, "gamma_signal": 23556, "vega_signal": -61862, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847960000}, {"instrument": "IWM", "mid_signal": -57412, "gamma_signal": 10311, "vega_signal": 9896, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847960000}, {"instrument": "IWM", "mid_signal": -9508, "gamma_signal": 8091, "vega_signal": 140, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847965000}, {"instrument": "IWM", "mid_signal": -61027, "gamma_signal": 113728, "vega_signal": -29, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847965000}, {"instrument": "IWM", "mid_signal": 20857, "gamma_signal": 5039, "vega_signal": 5557, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847970000}, {"instrument": "IWM", "mid_signal": -39596, "gamma_signal": 72217, "vega_signal": 2242, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847970000}, {"instrument": "IWM", "mid_signal": -299101, "gamma_signal": -168667, "vega_signal": -6902, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847975000}, {"instrument": "IWM", "mid_signal": -85146, "gamma_signal": 60751, "vega_signal": 1344, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847975000}, {"instrument": "IWM", "mid_signal": 34150, "gamma_signal": 81337, "vega_signal": -994, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847980000}, {"instrument": "IWM", "mid_signal": 23683, "gamma_signal": -10540, "vega_signal": -80201, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847980000}, {"instrument": "IWM", "mid_signal": -39505, "gamma_signal": -23847, "vega_signal": -494, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847985000}, {"instrument": "IWM", "mid_signal": 154130, "gamma_signal": -297339, "vega_signal": -6569, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847990000}, {"instrument": "IWM", "mid_signal": -17311, "gamma_signal": 12313, "vega_signal": 2640, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847990000}, {"instrument": "IWM", "mid_signal": -193272, "gamma_signal": -29149, "vega_signal": -894, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847995000}, {"instrument": "IWM", "mid_signal": -2029131, "gamma_signal": 3523221, "vega_signal": 75754, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847995000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": -8830, "vega_signal": -176, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848000000}, {"instrument": "IWM", "mid_signal": -6763, "gamma_signal": 11743, "vega_signal": 252, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848000000}, {"instrument": "IWM", "mid_signal": 107795, "gamma_signal": 74266, "vega_signal": -3501, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848005000}, {"instrument": "IWM", "mid_signal": -143966, "gamma_signal": 902, "vega_signal": 11081, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848005000}, {"instrument": "IWM", "mid_signal": 312759, "gamma_signal": 74079, "vega_signal": 79332, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848010000}, {"instrument": "IWM", "mid_signal": -75344, "gamma_signal": 65791, "vega_signal": 11074, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848010000}, {"instrument": "IWM", "mid_signal": 1004165, "gamma_signal": 236866, "vega_signal": 608160, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848015000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": 2053, "vega_signal": 3531, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848015000}, {"instrument": "IWM", "mid_signal": -27212, "gamma_signal": -9941, "vega_signal": -4375, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848020000}, {"instrument": "IWM", "mid_signal": 29041, "gamma_signal": -50614, "vega_signal": -1122, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848020000}, {"instrument": "IWM", "mid_signal": -3189, "gamma_signal": 22705, "vega_signal": 413, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848025000}, {"instrument": "IWM", "mid_signal": 1940, "gamma_signal": -12548, "vega_signal": 5052, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848025000}, {"instrument": "IWM", "mid_signal": 48618, "gamma_signal": 136881, "vega_signal": -3635, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848030000}, {"instrument": "IWM", "mid_signal": -154820, "gamma_signal": 292742, "vega_signal": -7767, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848030000}, {"instrument": "IWM", "mid_signal": -60577, "gamma_signal": -9916, "vega_signal": -14300, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848035000}, {"instrument": "IWM", "mid_signal": 1723, "gamma_signal": -2466, "vega_signal": -114, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848035000}, {"instrument": "IWM", "mid_signal": 344152, "gamma_signal": 34534, "vega_signal": 91024, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848040000}, {"instrument": "IWM", "mid_signal": 23148, "gamma_signal": -28699, "vega_signal": -37815, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848040000}, {"instrument": "IWM", "mid_signal": -185371, "gamma_signal": -25069, "vega_signal": -13633, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848045000}, {"instrument": "IWM", "mid_signal": -126889, "gamma_signal": 21571, "vega_signal": 75029, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848045000}, {"instrument": "IWM", "mid_signal": -4465, "gamma_signal": 23360, "vega_signal": -3156, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848050000}, {"instrument": "IWM", "mid_signal": -45224, "gamma_signal": -191411, "vega_signal": 51154, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848050000}, {"instrument": "IWM", "mid_signal": 4842, "gamma_signal": 11529, "vega_signal": 301, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848055000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": 10876, "vega_signal": -583, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848055000}, {"instrument": "IWM", "mid_signal": 16607, "gamma_signal": 4341, "vega_signal": 15816, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848060000}, {"instrument": "IWM", "mid_signal": -1741, "gamma_signal": -14566, "vega_signal": 4386, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848060000}, {"instrument": "IWM", "mid_signal": 31910, "gamma_signal": 39956, "vega_signal": 818, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848065000}, {"instrument": "IWM", "mid_signal": 266116, "gamma_signal": -337618, "vega_signal": -48264, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848065000}, {"instrument": "IWM", "mid_signal": 173781, "gamma_signal": 92367, "vega_signal": 79794, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848070000}, {"instrument": "IWM", "mid_signal": -164579, "gamma_signal": 324757, "vega_signal": 1207, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848070000}, {"instrument": "IWM", "mid_signal": -11677, "gamma_signal": 23804, "vega_signal": -53902, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848075000}, {"instrument": "IWM", "mid_signal": 49277, "gamma_signal": -33319, "vega_signal": -10193, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848075000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 15139, "vega_signal": 307, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848080000}, {"instrument": "IWM", "mid_signal": 94138, "gamma_signal": 25895, "vega_signal": 19488, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848085000}, {"instrument": "IWM", "mid_signal": -209213, "gamma_signal": 341990, "vega_signal": 37561, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848085000}, {"instrument": "IWM", "mid_signal": 93824, "gamma_signal": 196113, "vega_signal": 3712, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848090000}, {"instrument": "IWM", "mid_signal": 57318, "gamma_signal": -64095, "vega_signal": -32369, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848090000}, {"instrument": "IWM", "mid_signal": 40382, "gamma_signal": 31467, "vega_signal": 7087, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848095000}, {"instrument": "IWM", "mid_signal": -47225, "gamma_signal": 885, "vega_signal": 90023, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848095000}, {"instrument": "IWM", "mid_signal": 206450, "gamma_signal": 431879, "vega_signal": 8195, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848100000}, {"instrument": "IWM", "mid_signal": 17788, "gamma_signal": 4824, "vega_signal": -6311, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848100000}, {"instrument": "IWM", "mid_signal": 563670, "gamma_signal": 321153, "vega_signal": 195550, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848105000}, {"instrument": "IWM", "mid_signal": 27018, "gamma_signal": -63890, "vega_signal": 3772, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848105000}, {"instrument": "IWM", "mid_signal": 302417, "gamma_signal": 782372, "vega_signal": 14508, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848110000}, {"instrument": "IWM", "mid_signal": 121088, "gamma_signal": -215225, "vega_signal": -5669, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848110000}, {"instrument": "IWM", "mid_signal": 63533, "gamma_signal": 38826, "vega_signal": 8749, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848115000}, {"instrument": "IWM", "mid_signal": 32037, "gamma_signal": -74073, "vega_signal": 4003, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848115000}, {"instrument": "IWM", "mid_signal": -57141, "gamma_signal": -49367, "vega_signal": -3036, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848120000}, {"instrument": "IWM", "mid_signal": 39757, "gamma_signal": -22027, "vega_signal": -4862, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848120000}, {"instrument": "IWM", "mid_signal": 68872, "gamma_signal": 31089, "vega_signal": 8768, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848125000}, {"instrument": "IWM", "mid_signal": 223361, "gamma_signal": -65375, "vega_signal": -13055, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848125000}, {"instrument": "IWM", "mid_signal": 65644, "gamma_signal": 6412, "vega_signal": 18870, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848130000}, {"instrument": "IWM", "mid_signal": 88739, "gamma_signal": -9180, "vega_signal": -91774, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848130000}, {"instrument": "IWM", "mid_signal": -254554, "gamma_signal": -11656, "vega_signal": -240241, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848135000}, {"instrument": "IWM", "mid_signal": 591241, "gamma_signal": -1089924, "vega_signal": -62108, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848135000}, {"instrument": "IWM", "mid_signal": 41960, "gamma_signal": 29025, "vega_signal": 3011, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848140000}, {"instrument": "IWM", "mid_signal": 12486, "gamma_signal": -21665, "vega_signal": -477, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848140000}, {"instrument": "IWM", "mid_signal": 457527, "gamma_signal": 395953, "vega_signal": 128308, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848145000}, {"instrument": "IWM", "mid_signal": 50547, "gamma_signal": -7101, "vega_signal": -43029, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848150000}, {"instrument": "IWM", "mid_signal": -406112, "gamma_signal": 330300, "vega_signal": -4715, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848150000}, {"instrument": "IWM", "mid_signal": 28300, "gamma_signal": 39474, "vega_signal": 3466, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848155000}, {"instrument": "IWM", "mid_signal": -124592, "gamma_signal": 223350, "vega_signal": 6955, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848155000}, {"instrument": "IWM", "mid_signal": -48885, "gamma_signal": -119087, "vega_signal": -3145, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848160000}, {"instrument": "IWM", "mid_signal": -4491, "gamma_signal": 12982, "vega_signal": -2005, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848165000}, {"instrument": "IWM", "mid_signal": 12334, "gamma_signal": 3490, "vega_signal": -23251, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848165000}, {"instrument": "IWM", "mid_signal": -25220, "gamma_signal": -62314, "vega_signal": 9933, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848170000}, {"instrument": "IWM", "mid_signal": -52877, "gamma_signal": 5890, "vega_signal": 30274, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848175000}, {"instrument": "IWM", "mid_signal": -312397, "gamma_signal": 37348, "vega_signal": 85394, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848175000}, {"instrument": "IWM", "mid_signal": 997, "gamma_signal": -9793, "vega_signal": 1811, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848180000}, {"instrument": "IWM", "mid_signal": -22718, "gamma_signal": -69338, "vega_signal": 11195, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848185000}, {"instrument": "IWM", "mid_signal": 273111, "gamma_signal": -302576, "vega_signal": -85802, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848185000}, {"instrument": "IWM", "mid_signal": -43338, "gamma_signal": 14009, "vega_signal": -9432, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848190000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": -23903, "vega_signal": -1014, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848190000}, {"instrument": "IWM", "mid_signal": 158996, "gamma_signal": 90698, "vega_signal": 1899, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848195000}, {"instrument": "IWM", "mid_signal": -259798, "gamma_signal": -86271, "vega_signal": 108773, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848195000}, {"instrument": "IWM", "mid_signal": 192887, "gamma_signal": 112022, "vega_signal": -32, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848200000}, {"instrument": "IWM", "mid_signal": -18826, "gamma_signal": 1321, "vega_signal": 6977, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848200000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": 1093, "vega_signal": 2905, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848205000}, {"instrument": "IWM", "mid_signal": -119702, "gamma_signal": 199816, "vega_signal": 7994, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848205000}, {"instrument": "IWM", "mid_signal": 418, "gamma_signal": -22009, "vega_signal": 2404, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848210000}, {"instrument": "IWM", "mid_signal": 152221, "gamma_signal": -293847, "vega_signal": -6606, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848210000}, {"instrument": "IWM", "mid_signal": -25961, "gamma_signal": -167223, "vega_signal": 3822, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848215000}, {"instrument": "IWM", "mid_signal": 217931, "gamma_signal": -17016, "vega_signal": -36852, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848215000}, {"instrument": "IWM", "mid_signal": 39750, "gamma_signal": 22675, "vega_signal": 475, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848220000}, {"instrument": "IWM", "mid_signal": 77381, "gamma_signal": 112136, "vega_signal": -172754, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848220000}, {"instrument": "IWM", "mid_signal": 126586, "gamma_signal": 58426, "vega_signal": 36373, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848225000}, {"instrument": "IWM", "mid_signal": 322092, "gamma_signal": -167367, "vega_signal": -106236, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848225000}, {"instrument": "IWM", "mid_signal": 176789, "gamma_signal": 122263, "vega_signal": 4090, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848230000}, {"instrument": "IWM", "mid_signal": 93755, "gamma_signal": -57370, "vega_signal": -60254, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848230000}, {"instrument": "IWM", "mid_signal": 1233954, "gamma_signal": 339855, "vega_signal": 12186, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848235000}, {"instrument": "IWM", "mid_signal": 2113938, "gamma_signal": -1206339, "vega_signal": -96419, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848235000}, {"instrument": "IWM", "mid_signal": 620635, "gamma_signal": 1237978, "vega_signal": 23564, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848240000}, {"instrument": "IWM", "mid_signal": 172662, "gamma_signal": -255901, "vega_signal": -16487, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848240000}, {"instrument": "IWM", "mid_signal": -172720, "gamma_signal": -33254, "vega_signal": -64967, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848245000}, {"instrument": "IWM", "mid_signal": -65679, "gamma_signal": 128024, "vega_signal": -16669, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848245000}, {"instrument": "IWM", "mid_signal": -17154, "gamma_signal": 47889, "vega_signal": -14002, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848250000}, {"instrument": "IWM", "mid_signal": 2698892, "gamma_signal": -1637852, "vega_signal": -282895, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848250000}, {"instrument": "IWM", "mid_signal": 72197, "gamma_signal": 63774, "vega_signal": 5008, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848255000}, {"instrument": "IWM", "mid_signal": 84753, "gamma_signal": -17697, "vega_signal": -43072, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848255000}, {"instrument": "IWM", "mid_signal": 38574, "gamma_signal": 75751, "vega_signal": 1432, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848260000}, {"instrument": "IWM", "mid_signal": 6148, "gamma_signal": -10526, "vega_signal": -233, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848260000}, {"instrument": "IWM", "mid_signal": 88536, "gamma_signal": 56352, "vega_signal": 1125, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848265000}, {"instrument": "IWM", "mid_signal": 228168, "gamma_signal": -408039, "vega_signal": -6616, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848265000}, {"instrument": "IWM", "mid_signal": -22377, "gamma_signal": -167, "vega_signal": -2547, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848270000}, {"instrument": "IWM", "mid_signal": -25404, "gamma_signal": -6982, "vega_signal": 3882, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848270000}, {"instrument": "IWM", "mid_signal": 105344, "gamma_signal": 148116, "vega_signal": 2830, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848275000}, {"instrument": "IWM", "mid_signal": -849832, "gamma_signal": 201582, "vega_signal": 201667, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848275000}, {"instrument": "IWM", "mid_signal": -278794, "gamma_signal": 186308, "vega_signal": -117417, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848280000}, {"instrument": "IWM", "mid_signal": 328839, "gamma_signal": -272915, "vega_signal": -60640, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848280000}, {"instrument": "IWM", "mid_signal": 133669, "gamma_signal": 103416, "vega_signal": -32583, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848285000}, {"instrument": "IWM", "mid_signal": 4543, "gamma_signal": 2064, "vega_signal": -8824, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848285000}, {"instrument": "IWM", "mid_signal": 320469, "gamma_signal": 19416, "vega_signal": 205310, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848290000}, {"instrument": "IWM", "mid_signal": 27257, "gamma_signal": -37280, "vega_signal": -3198, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848290000}, {"instrument": "IWM", "mid_signal": -43530, "gamma_signal": -62687, "vega_signal": -25511, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848295000}, {"instrument": "IWM", "mid_signal": 685987, "gamma_signal": -1229012, "vega_signal": -35426, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848295000}, {"instrument": "IWM", "mid_signal": -65933, "gamma_signal": 107972, "vega_signal": -98092, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848300000}, {"instrument": "IWM", "mid_signal": -51582, "gamma_signal": -58174, "vega_signal": 881, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848300000}, {"instrument": "IWM", "mid_signal": 1074287, "gamma_signal": 2172907, "vega_signal": 56687, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848305000}, {"instrument": "IWM", "mid_signal": 356829, "gamma_signal": -83508, "vega_signal": -98933, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848305000}, {"instrument": "IWM", "mid_signal": 316382, "gamma_signal": 473582, "vega_signal": -14215, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848310000}, {"instrument": "IWM", "mid_signal": -69104, "gamma_signal": 99551, "vega_signal": 5520, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848310000}, {"instrument": "IWM", "mid_signal": -213362, "gamma_signal": -76493, "vega_signal": -4143, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848315000}, {"instrument": "IWM", "mid_signal": -738609, "gamma_signal": 1374412, "vega_signal": 30662, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848315000}, {"instrument": "IWM", "mid_signal": -35956, "gamma_signal": -172051, "vega_signal": 21371, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848320000}, {"instrument": "IWM", "mid_signal": -1036034, "gamma_signal": 71677, "vega_signal": 352981, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848320000}, {"instrument": "IWM", "mid_signal": -375620, "gamma_signal": -1270440, "vega_signal": 311052, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848325000}, {"instrument": "IWM", "mid_signal": 15833, "gamma_signal": -30408, "vega_signal": -548, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848325000}, {"instrument": "IWM", "mid_signal": 244883, "gamma_signal": 118452, "vega_signal": 244810, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848330000}, {"instrument": "IWM", "mid_signal": -19091, "gamma_signal": 13616, "vega_signal": 249, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848330000}, {"instrument": "IWM", "mid_signal": 264942, "gamma_signal": 210316, "vega_signal": 4100, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848335000}, {"instrument": "IWM", "mid_signal": 29444, "gamma_signal": -63281, "vega_signal": 4697, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848335000}, {"instrument": "IWM", "mid_signal": -377031, "gamma_signal": 49917, "vega_signal": 24039, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848340000}, {"instrument": "IWM", "mid_signal": 36881, "gamma_signal": -10032, "vega_signal": -7997, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848340000}, {"instrument": "IWM", "mid_signal": -57488, "gamma_signal": -6069, "vega_signal": 41521, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848345000}, {"instrument": "IWM", "mid_signal": -41340, "gamma_signal": 7835, "vega_signal": 8943, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848345000}, {"instrument": "IWM", "mid_signal": 363651, "gamma_signal": 154357, "vega_signal": 73360, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848350000}, {"instrument": "IWM", "mid_signal": 233890, "gamma_signal": 26804, "vega_signal": -114314, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848350000}, {"instrument": "IWM", "mid_signal": -1178701, "gamma_signal": -330225, "vega_signal": -519800, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848355000}, {"instrument": "IWM", "mid_signal": 394537, "gamma_signal": -213331, "vega_signal": -112243, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848355000}, {"instrument": "IWM", "mid_signal": 303650, "gamma_signal": 282205, "vega_signal": 27665, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848360000}, {"instrument": "IWM", "mid_signal": 152602, "gamma_signal": -189433, "vega_signal": -55807, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848360000}, {"instrument": "IWM", "mid_signal": -190557, "gamma_signal": 179917, "vega_signal": -68164, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848365000}, {"instrument": "IWM", "mid_signal": 80444, "gamma_signal": -131858, "vega_signal": -40400, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848365000}, {"instrument": "IWM", "mid_signal": -926208, "gamma_signal": -1633093, "vega_signal": -32016, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848370000}, {"instrument": "IWM", "mid_signal": 14817, "gamma_signal": -7744, "vega_signal": -22067, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848370000}, {"instrument": "IWM", "mid_signal": -127120, "gamma_signal": -37341, "vega_signal": 8610, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848375000}, {"instrument": "IWM", "mid_signal": 314813, "gamma_signal": -509794, "vega_signal": -105078, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848375000}, {"instrument": "IWM", "mid_signal": -284067, "gamma_signal": -72630, "vega_signal": -58202, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848380000}, {"instrument": "IWM", "mid_signal": 1189198, "gamma_signal": -71227, "vega_signal": -405813, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848380000}, {"instrument": "IWM", "mid_signal": 480161, "gamma_signal": 784213, "vega_signal": 14380, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848385000}, {"instrument": "IWM", "mid_signal": 360277, "gamma_signal": -23577, "vega_signal": -252917, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848385000}, {"instrument": "IWM", "mid_signal": -655137, "gamma_signal": -118707, "vega_signal": -95724, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848390000}, {"instrument": "IWM", "mid_signal": 116204, "gamma_signal": -158664, "vega_signal": -15203, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848390000}, {"instrument": "IWM", "mid_signal": 30476, "gamma_signal": -1225, "vega_signal": 5119, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848395000}, {"instrument": "IWM", "mid_signal": 1217150, "gamma_signal": -229850, "vega_signal": -214596, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848395000}, {"instrument": "IWM", "mid_signal": -20775, "gamma_signal": -885, "vega_signal": 885, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848400000}, {"instrument": "IWM", "mid_signal": -25926, "gamma_signal": 15847, "vega_signal": 1205, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848400000}, {"instrument": "IWM", "mid_signal": -323262, "gamma_signal": -288547, "vega_signal": -42618, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848405000}, {"instrument": "IWM", "mid_signal": 39608, "gamma_signal": -47960, "vega_signal": -4057, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848405000}, {"instrument": "IWM", "mid_signal": -41286, "gamma_signal": -67496, "vega_signal": 5023, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848410000}, {"instrument": "IWM", "mid_signal": -15089, "gamma_signal": 65073, "vega_signal": 525, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848410000}, {"instrument": "IWM", "mid_signal": 40063, "gamma_signal": 71783, "vega_signal": 1300, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848415000}, {"instrument": "IWM", "mid_signal": -914327, "gamma_signal": 730713, "vega_signal": 13218, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848415000}, {"instrument": "IWM", "mid_signal": -8700, "gamma_signal": -11072, "vega_signal": -12723, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848420000}, {"instrument": "IWM", "mid_signal": -39004, "gamma_signal": 73321, "vega_signal": 2214, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848420000}, {"instrument": "IWM", "mid_signal": -8116, "gamma_signal": -67496, "vega_signal": 18437, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848425000}, {"instrument": "IWM", "mid_signal": 7777, "gamma_signal": -14775, "vega_signal": -18, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848425000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": -2513, "vega_signal": -2364, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848430000}, {"instrument": "IWM", "mid_signal": 56358, "gamma_signal": -73634, "vega_signal": -3616, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848430000}, {"instrument": "IWM", "mid_signal": -28965, "gamma_signal": -4176, "vega_signal": -24107, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848435000}, {"instrument": "IWM", "mid_signal": -284966, "gamma_signal": 27177, "vega_signal": 87569, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848435000}, {"instrument": "IWM", "mid_signal": -6493966, "gamma_signal": -3097931, "vega_signal": -81848, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848440000}, {"instrument": "IWM", "mid_signal": -47556, "gamma_signal": -458368, "vega_signal": 89602, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848440000}, {"instrument": "IWM", "mid_signal": -71141, "gamma_signal": 13301, "vega_signal": -78303, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848445000}, {"instrument": "IWM", "mid_signal": -140531, "gamma_signal": -112786, "vega_signal": -8788, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848445000}, {"instrument": "IWM", "mid_signal": 17187, "gamma_signal": 232798, "vega_signal": -108921, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848450000}, {"instrument": "IWM", "mid_signal": -35082, "gamma_signal": 4910, "vega_signal": 30896, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848450000}, {"instrument": "IWM", "mid_signal": 115274, "gamma_signal": 252020, "vega_signal": -7717, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848455000}, {"instrument": "IWM", "mid_signal": -388287, "gamma_signal": 153408, "vega_signal": 142280, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848455000}, {"instrument": "IWM", "mid_signal": 84410, "gamma_signal": -431, "vega_signal": 33328, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848460000}, {"instrument": "IWM", "mid_signal": 6678689, "gamma_signal": -411402, "vega_signal": -6813079, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848460000}, {"instrument": "IWM", "mid_signal": 32789, "gamma_signal": 20614, "vega_signal": 3661, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848465000}, {"instrument": "IWM", "mid_signal": 13951, "gamma_signal": -2138, "vega_signal": -62564, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848465000}, {"instrument": "IWM", "mid_signal": -103302, "gamma_signal": -131897, "vega_signal": -1130, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848470000}, {"instrument": "IWM", "mid_signal": 75017, "gamma_signal": -10105, "vega_signal": -29926, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848470000}, {"instrument": "IWM", "mid_signal": -231419, "gamma_signal": -130187, "vega_signal": -54759, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848475000}, {"instrument": "IWM", "mid_signal": -22431, "gamma_signal": 12164, "vega_signal": 6072, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848475000}, {"instrument": "IWM", "mid_signal": 303638, "gamma_signal": 280462, "vega_signal": -4492, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848480000}, {"instrument": "IWM", "mid_signal": -428059, "gamma_signal": 62519, "vega_signal": 234962, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848480000}, {"instrument": "IWM", "mid_signal": -126809, "gamma_signal": -109095, "vega_signal": -2036, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848485000}, {"instrument": "IWM", "mid_signal": 1173314, "gamma_signal": -688392, "vega_signal": -136930, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848485000}, {"instrument": "IWM", "mid_signal": 163103, "gamma_signal": 93535, "vega_signal": 10842, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848490000}, {"instrument": "IWM", "mid_signal": -459603, "gamma_signal": 135550, "vega_signal": 2436, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848490000}, {"instrument": "IWM", "mid_signal": -49038, "gamma_signal": 721, "vega_signal": -45, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848495000}, {"instrument": "IWM", "mid_signal": -2506277, "gamma_signal": 1936692, "vega_signal": 35249, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848495000}, {"instrument": "IWM", "mid_signal": 388938, "gamma_signal": 48139, "vega_signal": 470627, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848500000}, {"instrument": "IWM", "mid_signal": 122218, "gamma_signal": -101732, "vega_signal": -44167, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848500000}, {"instrument": "IWM", "mid_signal": 22477, "gamma_signal": 54255, "vega_signal": -60653, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848505000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": -20099, "vega_signal": -451, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848505000}, {"instrument": "IWM", "mid_signal": -34584, "gamma_signal": -101352, "vega_signal": -4413, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848510000}, {"instrument": "IWM", "mid_signal": 41038, "gamma_signal": -35418, "vega_signal": -11262, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848510000}, {"instrument": "IWM", "mid_signal": -93730, "gamma_signal": -19659, "vega_signal": -34077, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848515000}, {"instrument": "IWM", "mid_signal": 2368110, "gamma_signal": -4607347, "vega_signal": -97123, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848515000}, {"instrument": "IWM", "mid_signal": -1156262, "gamma_signal": -1258696, "vega_signal": -101861, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848520000}, {"instrument": "IWM", "mid_signal": -6841, "gamma_signal": 75282, "vega_signal": 1678, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848520000}, {"instrument": "IWM", "mid_signal": -620353, "gamma_signal": -1081766, "vega_signal": -24057, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848525000}, {"instrument": "IWM", "mid_signal": -130084, "gamma_signal": 259038, "vega_signal": -2223, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848525000}, {"instrument": "IWM", "mid_signal": -77272, "gamma_signal": -6376, "vega_signal": -68640, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848530000}, {"instrument": "IWM", "mid_signal": -342496, "gamma_signal": 74144, "vega_signal": 9612, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848530000}, {"instrument": "IWM", "mid_signal": 16935, "gamma_signal": 19006, "vega_signal": 374, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848535000}, {"instrument": "IWM", "mid_signal": 11864, "gamma_signal": 6824, "vega_signal": -15129, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848535000}, {"instrument": "IWM", "mid_signal": -22607, "gamma_signal": -125443, "vega_signal": 15078, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848540000}, {"instrument": "IWM", "mid_signal": -20754, "gamma_signal": 3821, "vega_signal": 12414, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848540000}, {"instrument": "IWM", "mid_signal": -102801, "gamma_signal": -285438, "vega_signal": 2464, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848545000}, {"instrument": "IWM", "mid_signal": -27203, "gamma_signal": 59791, "vega_signal": -556, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848545000}, {"instrument": "IWM", "mid_signal": -181659, "gamma_signal": -512193, "vega_signal": -9776, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848550000}, {"instrument": "IWM", "mid_signal": 68652, "gamma_signal": -286340, "vega_signal": 129152, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848550000}, {"instrument": "IWM", "mid_signal": -1632, "gamma_signal": -79298, "vega_signal": 1267, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848555000}, {"instrument": "IWM", "mid_signal": -6815, "gamma_signal": 1332, "vega_signal": 1995, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848555000}, {"instrument": "IWM", "mid_signal": 1746258, "gamma_signal": 31301, "vega_signal": 1179338, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848560000}, {"instrument": "IWM", "mid_signal": 141816, "gamma_signal": -221660, "vega_signal": -6487, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848560000}, {"instrument": "IWM", "mid_signal": -81251, "gamma_signal": -157847, "vega_signal": -2622, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848565000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": 42222, "vega_signal": -1218, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848565000}, {"instrument": "IWM", "mid_signal": -802, "gamma_signal": -44256, "vega_signal": 29644, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848570000}, {"instrument": "IWM", "mid_signal": 246381, "gamma_signal": -296092, "vega_signal": -39026, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848570000}, {"instrument": "IWM", "mid_signal": -7359, "gamma_signal": -14644, "vega_signal": -246, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848575000}, {"instrument": "IWM", "mid_signal": -66822, "gamma_signal": 6813, "vega_signal": 18130, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848575000}, {"instrument": "IWM", "mid_signal": 232438, "gamma_signal": 95196, "vega_signal": -9291, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848580000}, {"instrument": "IWM", "mid_signal": -855922, "gamma_signal": 1678277, "vega_signal": 34247, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848580000}, {"instrument": "IWM", "mid_signal": 6781, "gamma_signal": 2908, "vega_signal": 2638, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848585000}, {"instrument": "IWM", "mid_signal": 15612, "gamma_signal": -29050, "vega_signal": -1223, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848585000}, {"instrument": "IWM", "mid_signal": -143713, "gamma_signal": 38143, "vega_signal": 547, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848590000}, {"instrument": "IWM", "mid_signal": 78385, "gamma_signal": -21788, "vega_signal": -16526, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848590000}, {"instrument": "IWM", "mid_signal": 38663, "gamma_signal": 13716, "vega_signal": 5286, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848595000}, {"instrument": "IWM", "mid_signal": 124369, "gamma_signal": -62590, "vega_signal": -30302, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848595000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 3321, "vega_signal": 75, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848600000}, {"instrument": "IWM", "mid_signal": -151091, "gamma_signal": -52001, "vega_signal": -30982, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848605000}, {"instrument": "IWM", "mid_signal": 4393590, "gamma_signal": -1171772, "vega_signal": -3049527, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848605000}, {"instrument": "IWM", "mid_signal": 2120414, "gamma_signal": 255733, "vega_signal": 1267155, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848610000}, {"instrument": "IWM", "mid_signal": 5126544, "gamma_signal": -977221, "vega_signal": -3759693, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848610000}, {"instrument": "IWM", "mid_signal": 238530, "gamma_signal": 222278, "vega_signal": 84964, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848615000}, {"instrument": "IWM", "mid_signal": -2369784, "gamma_signal": 556956, "vega_signal": 910911, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848615000}, {"instrument": "IWM", "mid_signal": -145389, "gamma_signal": -26744, "vega_signal": -41495, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848620000}, {"instrument": "IWM", "mid_signal": 4639, "gamma_signal": -2485, "vega_signal": -1270, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848625000}, {"instrument": "IWM", "mid_signal": -614752, "gamma_signal": 95072, "vega_signal": 171261, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848625000}, {"instrument": "IWM", "mid_signal": -134742, "gamma_signal": -203581, "vega_signal": -72232, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848630000}, {"instrument": "IWM", "mid_signal": -120984, "gamma_signal": 18430, "vega_signal": 57525, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848630000}, {"instrument": "IWM", "mid_signal": -25844, "gamma_signal": -329, "vega_signal": -23, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848635000}, {"instrument": "IWM", "mid_signal": 84221, "gamma_signal": -7095, "vega_signal": -65428, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848635000}, {"instrument": "IWM", "mid_signal": 148957, "gamma_signal": 31355, "vega_signal": 51606, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848640000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": 15053, "vega_signal": 23731, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848640000}, {"instrument": "IWM", "mid_signal": 22420, "gamma_signal": 37216, "vega_signal": 3251, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848645000}, {"instrument": "IWM", "mid_signal": 76335, "gamma_signal": -101058, "vega_signal": -5936, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848645000}, {"instrument": "IWM", "mid_signal": -568691, "gamma_signal": -56066, "vega_signal": -76961, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848650000}, {"instrument": "IWM", "mid_signal": 923306, "gamma_signal": -698769, "vega_signal": -12120, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848650000}, {"instrument": "IWM", "mid_signal": -128193, "gamma_signal": -144098, "vega_signal": -4429, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848655000}, {"instrument": "IWM", "mid_signal": 4227100, "gamma_signal": -3383345, "vega_signal": 47396, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848655000}, {"instrument": "IWM", "mid_signal": -279153, "gamma_signal": -628762, "vega_signal": -10956, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848660000}, {"instrument": "IWM", "mid_signal": 224300, "gamma_signal": -43951, "vega_signal": -50410, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848660000}, {"instrument": "IWM", "mid_signal": -218263, "gamma_signal": -282105, "vega_signal": -4886, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848665000}, {"instrument": "IWM", "mid_signal": 497510, "gamma_signal": -862534, "vega_signal": -50047, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848665000}, {"instrument": "IWM", "mid_signal": -99733, "gamma_signal": -221989, "vega_signal": -14270, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848670000}, {"instrument": "IWM", "mid_signal": -113596, "gamma_signal": 4481, "vega_signal": 45025, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848670000}, {"instrument": "IWM", "mid_signal": 2112420, "gamma_signal": 892697, "vega_signal": 17153, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848675000}, {"instrument": "IWM", "mid_signal": 44494, "gamma_signal": -4157, "vega_signal": -11218, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848675000}, {"instrument": "IWM", "mid_signal": -63837, "gamma_signal": -6565, "vega_signal": -18955, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848680000}, {"instrument": "IWM", "mid_signal": 1692977, "gamma_signal": -180055, "vega_signal": -643219, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848680000}, {"instrument": "IWM", "mid_signal": 1882, "gamma_signal": -67923, "vega_signal": 10171, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848685000}, {"instrument": "IWM", "mid_signal": -691524, "gamma_signal": 793601, "vega_signal": -120391, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848685000}, {"instrument": "IWM", "mid_signal": 40568, "gamma_signal": 60975, "vega_signal": 12874, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848690000}, {"instrument": "IWM", "mid_signal": 296961, "gamma_signal": -41953, "vega_signal": -79691, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848690000}, {"instrument": "IWM", "mid_signal": 383125, "gamma_signal": -2867819, "vega_signal": 1103219, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848695000}, {"instrument": "IWM", "mid_signal": -14570, "gamma_signal": 19418, "vega_signal": 10929, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848695000}, {"instrument": "IWM", "mid_signal": 150307, "gamma_signal": 34102, "vega_signal": 24531, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848700000}, {"instrument": "IWM", "mid_signal": 10957, "gamma_signal": -172, "vega_signal": 169, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848700000}, {"instrument": "IWM", "mid_signal": 21485, "gamma_signal": 9801, "vega_signal": 187, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848705000}, {"instrument": "IWM", "mid_signal": 80781, "gamma_signal": -91896, "vega_signal": -13236, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848705000}, {"instrument": "IWM", "mid_signal": 57793, "gamma_signal": 78674, "vega_signal": 7425, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848710000}, {"instrument": "IWM", "mid_signal": 14270, "gamma_signal": 4568, "vega_signal": 4152, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848715000}, {"instrument": "IWM", "mid_signal": 2796, "gamma_signal": 7152, "vega_signal": 131, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848720000}, {"instrument": "IWM", "mid_signal": 17454, "gamma_signal": -38145, "vega_signal": -451, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848720000}, {"instrument": "IWM", "mid_signal": 31140, "gamma_signal": 5389, "vega_signal": 9082, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848725000}, {"instrument": "IWM", "mid_signal": 85777, "gamma_signal": -17473, "vega_signal": -27863, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848725000}, {"instrument": "IWM", "mid_signal": -494, "gamma_signal": 37139, "vega_signal": 528, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848730000}, {"instrument": "IWM", "mid_signal": 95121, "gamma_signal": -47268, "vega_signal": -16283, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848730000}, {"instrument": "IWM", "mid_signal": 433096, "gamma_signal": 949473, "vega_signal": 14353, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848735000}, {"instrument": "IWM", "mid_signal": -10086, "gamma_signal": 18820, "vega_signal": 1977, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848735000}, {"instrument": "IWM", "mid_signal": 174526, "gamma_signal": 113501, "vega_signal": 128443, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848740000}, {"instrument": "IWM", "mid_signal": -1857, "gamma_signal": -902, "vega_signal": 358, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848740000}, {"instrument": "IWM", "mid_signal": 1737892, "gamma_signal": 28860, "vega_signal": 1176353, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848745000}, {"instrument": "IWM", "mid_signal": 28626, "gamma_signal": -55652, "vega_signal": -1573, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848745000}, {"instrument": "IWM", "mid_signal": 399726, "gamma_signal": 534518, "vega_signal": 263345, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848750000}, {"instrument": "IWM", "mid_signal": 680912, "gamma_signal": -1148455, "vega_signal": -25526, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848750000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": -2598, "vega_signal": -2485, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848755000}, {"instrument": "IWM", "mid_signal": -96772, "gamma_signal": 184413, "vega_signal": 5573, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848755000}, {"instrument": "IWM", "mid_signal": -49256, "gamma_signal": -17844, "vega_signal": -32007, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848760000}, {"instrument": "IWM", "mid_signal": 886528, "gamma_signal": -1909793, "vega_signal": -35847, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848765000}, {"instrument": "IWM", "mid_signal": 17708, "gamma_signal": -22652, "vega_signal": -1162, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848770000}, {"instrument": "IWM", "mid_signal": -13450, "gamma_signal": 2304, "vega_signal": -14201, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848770000}, {"instrument": "IWM", "mid_signal": -1043538, "gamma_signal": -2265324, "vega_signal": -36083, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848775000}, {"instrument": "IWM", "mid_signal": 16626, "gamma_signal": -9915, "vega_signal": -32578, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848775000}, {"instrument": "IWM", "mid_signal": -801011, "gamma_signal": -1504792, "vega_signal": -33329, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848780000}, {"instrument": "IWM", "mid_signal": 2483, "gamma_signal": -80667, "vega_signal": -12015, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848780000}, {"instrument": "IWM", "mid_signal": 86128, "gamma_signal": -89284, "vega_signal": -1423, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848785000}, {"instrument": "IWM", "mid_signal": -311248, "gamma_signal": 55821, "vega_signal": 149180, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848785000}, {"instrument": "IWM", "mid_signal": -27484, "gamma_signal": -30454, "vega_signal": -8039, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848790000}, {"instrument": "IWM", "mid_signal": 54347, "gamma_signal": 1842, "vega_signal": -118744, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848790000}, {"instrument": "IWM", "mid_signal": 271394, "gamma_signal": 12494, "vega_signal": 348719, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848795000}, {"instrument": "IWM", "mid_signal": 1415, "gamma_signal": -15407, "vega_signal": -5078, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848795000}, {"instrument": "IWM", "mid_signal": -128206, "gamma_signal": -348441, "vega_signal": -4021, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848800000}, {"instrument": "IWM", "mid_signal": 40840, "gamma_signal": -21423, "vega_signal": 10549, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848805000}, {"instrument": "IWM", "mid_signal": 4492, "gamma_signal": -5974, "vega_signal": -1143, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848805000}, {"instrument": "IWM", "mid_signal": 251798, "gamma_signal": -4347, "vega_signal": 119435, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848810000}, {"instrument": "IWM", "mid_signal": -16146, "gamma_signal": -242, "vega_signal": 27015, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848810000}, {"instrument": "IWM", "mid_signal": -651914, "gamma_signal": -287593, "vega_signal": 5050, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848815000}, {"instrument": "IWM", "mid_signal": -76844, "gamma_signal": -2431, "vega_signal": -40923, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848820000}, {"instrument": "IWM", "mid_signal": -69491, "gamma_signal": 7461, "vega_signal": 31518, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848820000}, {"instrument": "IWM", "mid_signal": -133153, "gamma_signal": -65761, "vega_signal": -8240, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848825000}, {"instrument": "IWM", "mid_signal": -548225, "gamma_signal": 122183, "vega_signal": -1920, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848825000}, {"instrument": "IWM", "mid_signal": -10044, "gamma_signal": -9551, "vega_signal": -43, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848830000}, {"instrument": "IWM", "mid_signal": -156792, "gamma_signal": 9670, "vega_signal": 55282, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848830000}, {"instrument": "IWM", "mid_signal": -72645, "gamma_signal": -133671, "vega_signal": -28074, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848835000}, {"instrument": "IWM", "mid_signal": -30086, "gamma_signal": 14036, "vega_signal": 17817, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848835000}, {"instrument": "IWM", "mid_signal": -16669, "gamma_signal": -455, "vega_signal": -7953, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848840000}, {"instrument": "IWM", "mid_signal": 63317, "gamma_signal": -13760, "vega_signal": -28208, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848840000}, {"instrument": "IWM", "mid_signal": -508842, "gamma_signal": -275493, "vega_signal": -239820, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848845000}, {"instrument": "IWM", "mid_signal": 43880, "gamma_signal": -73359, "vega_signal": -10418, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848845000}, {"instrument": "IWM", "mid_signal": -12826, "gamma_signal": -28094, "vega_signal": -438, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848850000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": -60, "vega_signal": -2063, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848850000}, {"instrument": "IWM", "mid_signal": 175238, "gamma_signal": 64741, "vega_signal": 1324, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848855000}, {"instrument": "IWM", "mid_signal": 324386, "gamma_signal": -159470, "vega_signal": -78994, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848855000}, {"instrument": "IWM", "mid_signal": -4169, "gamma_signal": -643, "vega_signal": 46099, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848860000}, {"instrument": "IWM", "mid_signal": 871760, "gamma_signal": -1739676, "vega_signal": -46784, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848860000}, {"instrument": "IWM", "mid_signal": 72258, "gamma_signal": -17819, "vega_signal": -300, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848865000}, {"instrument": "IWM", "mid_signal": -10017, "gamma_signal": -411, "vega_signal": 2383, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848865000}, {"instrument": "IWM", "mid_signal": -264616, "gamma_signal": -310252, "vega_signal": -59219, "option_type": "C", "stock_price": 261.58, "utc_time": 1775848870000}, {"instrument": "IWM", "mid_signal": -1240181, "gamma_signal": 715621, "vega_signal": 131415, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848870000}, {"instrument": "IWM", "mid_signal": -180825, "gamma_signal": -82305, "vega_signal": -5418, "option_type": "C", "stock_price": 261.58, "utc_time": 1775848875000}, {"instrument": "IWM", "mid_signal": 485, "gamma_signal": -154, "vega_signal": -346, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848875000}, {"instrument": "IWM", "mid_signal": -177098, "gamma_signal": -191827, "vega_signal": -43264, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848880000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": -1108, "vega_signal": -1543, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848880000}, {"instrument": "IWM", "mid_signal": -472230, "gamma_signal": -688574, "vega_signal": -30691, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848885000}, {"instrument": "IWM", "mid_signal": 705847, "gamma_signal": -154210, "vega_signal": -396405, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848885000}, {"instrument": "IWM", "mid_signal": -57705, "gamma_signal": -126397, "vega_signal": -1972, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848890000}, {"instrument": "IWM", "mid_signal": -36142, "gamma_signal": 49679, "vega_signal": 842, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848890000}, {"instrument": "IWM", "mid_signal": -222867, "gamma_signal": -537863, "vega_signal": -5793, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848895000}, {"instrument": "IWM", "mid_signal": -1326274, "gamma_signal": 100554, "vega_signal": 637849, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848895000}, {"instrument": "IWM", "mid_signal": -263023, "gamma_signal": -670852, "vega_signal": -1086, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848900000}, {"instrument": "IWM", "mid_signal": -27181, "gamma_signal": 46971, "vega_signal": -22117, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848900000}, {"instrument": "IWM", "mid_signal": -84516, "gamma_signal": -110186, "vega_signal": -14595, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848905000}, {"instrument": "IWM", "mid_signal": -295449, "gamma_signal": 69721, "vega_signal": 25024, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848905000}, {"instrument": "IWM", "mid_signal": -188855, "gamma_signal": -366305, "vega_signal": -3503, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848910000}, {"instrument": "IWM", "mid_signal": 276392, "gamma_signal": 418, "vega_signal": -30887, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848910000}, {"instrument": "IWM", "mid_signal": -65191, "gamma_signal": -81905, "vega_signal": -27481, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848915000}, {"instrument": "IWM", "mid_signal": -104201, "gamma_signal": -14187, "vega_signal": 130758, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848915000}, {"instrument": "IWM", "mid_signal": 50165, "gamma_signal": 12644, "vega_signal": 13470, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848920000}, {"instrument": "IWM", "mid_signal": -28850, "gamma_signal": 82479, "vega_signal": -11690, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848920000}, {"instrument": "IWM", "mid_signal": -52836, "gamma_signal": -121584, "vega_signal": -1860, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848925000}, {"instrument": "IWM", "mid_signal": -37299, "gamma_signal": 18258, "vega_signal": 1919, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848930000}, {"instrument": "IWM", "mid_signal": 228244, "gamma_signal": -38276, "vega_signal": -186777, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848930000}, {"instrument": "IWM", "mid_signal": -27754, "gamma_signal": -65781, "vega_signal": -1035, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848935000}, {"instrument": "IWM", "mid_signal": -297958, "gamma_signal": 103409, "vega_signal": 120471, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848935000}, {"instrument": "IWM", "mid_signal": -359284, "gamma_signal": -588042, "vega_signal": -13613, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848940000}, {"instrument": "IWM", "mid_signal": -466867, "gamma_signal": 50667, "vega_signal": 266056, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848940000}, {"instrument": "IWM", "mid_signal": -43270, "gamma_signal": -100931, "vega_signal": -1424, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848945000}, {"instrument": "IWM", "mid_signal": 179278, "gamma_signal": -134378, "vega_signal": 42280, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848945000}, {"instrument": "IWM", "mid_signal": 68304, "gamma_signal": 156222, "vega_signal": 2376, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848950000}, {"instrument": "IWM", "mid_signal": 2754, "gamma_signal": -5421, "vega_signal": -70, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848950000}, {"instrument": "IWM", "mid_signal": 38049, "gamma_signal": 154120, "vega_signal": -16336, "option_type": "C", "stock_price": 261.47, "utc_time": 1775848955000}, {"instrument": "IWM", "mid_signal": -500830, "gamma_signal": 1150263, "vega_signal": -17294, "option_type": "P", "stock_price": 261.47, "utc_time": 1775848955000}, {"instrument": "IWM", "mid_signal": 40631, "gamma_signal": 114299, "vega_signal": 1406, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848960000}, {"instrument": "IWM", "mid_signal": 33632, "gamma_signal": -67976, "vega_signal": -1149, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848960000}, {"instrument": "IWM", "mid_signal": -77567, "gamma_signal": -21851, "vega_signal": -3936, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848965000}, {"instrument": "IWM", "mid_signal": -2692, "gamma_signal": 1120, "vega_signal": 1548, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848965000}, {"instrument": "IWM", "mid_signal": 63219, "gamma_signal": -48511, "vega_signal": 2101, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848970000}, {"instrument": "IWM", "mid_signal": 38332, "gamma_signal": -117121, "vega_signal": 23103, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848970000}, {"instrument": "IWM", "mid_signal": -71926, "gamma_signal": -379368, "vega_signal": -8631, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848975000}, {"instrument": "IWM", "mid_signal": -203667, "gamma_signal": 128822, "vega_signal": -32674, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848975000}, {"instrument": "IWM", "mid_signal": 78422, "gamma_signal": 11912, "vega_signal": 40569, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848980000}, {"instrument": "IWM", "mid_signal": 47181, "gamma_signal": 10637, "vega_signal": -31879, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848980000}, {"instrument": "IWM", "mid_signal": -12563, "gamma_signal": -7981, "vega_signal": 16172, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848985000}, {"instrument": "IWM", "mid_signal": 42454, "gamma_signal": -2225, "vega_signal": -21313, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848985000}, {"instrument": "IWM", "mid_signal": 42141, "gamma_signal": 113360, "vega_signal": 1609, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848990000}, {"instrument": "IWM", "mid_signal": -108408, "gamma_signal": 63245, "vega_signal": 867, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848990000}, {"instrument": "IWM", "mid_signal": -128157, "gamma_signal": 29238, "vega_signal": -31240, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848995000}, {"instrument": "IWM", "mid_signal": 894236, "gamma_signal": -144191, "vega_signal": -401252, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848995000}, {"instrument": "IWM", "mid_signal": 461545, "gamma_signal": 1259240, "vega_signal": 11738, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849000000}, {"instrument": "IWM", "mid_signal": 24524, "gamma_signal": -2422, "vega_signal": -15333, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849000000}, {"instrument": "IWM", "mid_signal": 35388, "gamma_signal": 2498, "vega_signal": 2318, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849005000}, {"instrument": "IWM", "mid_signal": -435194, "gamma_signal": 59236, "vega_signal": 322066, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849005000}, {"instrument": "IWM", "mid_signal": -139878, "gamma_signal": 15856, "vega_signal": -89111, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849010000}, {"instrument": "IWM", "mid_signal": -2897462, "gamma_signal": 392826, "vega_signal": 1496789, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849010000}, {"instrument": "IWM", "mid_signal": -176167, "gamma_signal": -350221, "vega_signal": -29579, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849015000}, {"instrument": "IWM", "mid_signal": 36335, "gamma_signal": -319, "vega_signal": -36847, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849015000}, {"instrument": "IWM", "mid_signal": 75427, "gamma_signal": 98153, "vega_signal": 6500, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849020000}, {"instrument": "IWM", "mid_signal": -29978982, "gamma_signal": 2023201, "vega_signal": 37163681, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849020000}, {"instrument": "IWM", "mid_signal": 567100, "gamma_signal": 1343528, "vega_signal": 21413, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849025000}, {"instrument": "IWM", "mid_signal": -9269, "gamma_signal": -5690, "vega_signal": 10683, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849025000}, {"instrument": "IWM", "mid_signal": -23495, "gamma_signal": -55949, "vega_signal": -812, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849030000}, {"instrument": "IWM", "mid_signal": -10762, "gamma_signal": 10962, "vega_signal": 8840, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849030000}, {"instrument": "IWM", "mid_signal": 1875, "gamma_signal": -37604, "vega_signal": 3529, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849035000}, {"instrument": "IWM", "mid_signal": 44491, "gamma_signal": 12530, "vega_signal": 4210, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849040000}, {"instrument": "IWM", "mid_signal": 225875, "gamma_signal": -23933, "vega_signal": -78933, "option_type": "P", "stock_price": 261.57, "utc_time": 1775849040000}, {"instrument": "IWM", "mid_signal": -1602, "gamma_signal": 39243, "vega_signal": -14928, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849045000}, {"instrument": "IWM", "mid_signal": 245746, "gamma_signal": -113854, "vega_signal": -32402, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849045000}, {"instrument": "IWM", "mid_signal": 149397, "gamma_signal": -204907, "vega_signal": 357177, "option_type": "C", "stock_price": 261.59, "utc_time": 1775849050000}, {"instrument": "IWM", "mid_signal": -159563, "gamma_signal": 22172, "vega_signal": 60185, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849050000}, {"instrument": "IWM", "mid_signal": -108621, "gamma_signal": 7880, "vega_signal": -99384, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849055000}, {"instrument": "IWM", "mid_signal": -20088, "gamma_signal": 40637, "vega_signal": -29804, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849055000}, {"instrument": "IWM", "mid_signal": -15175, "gamma_signal": -14230, "vega_signal": -17132, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849060000}, {"instrument": "IWM", "mid_signal": 49559, "gamma_signal": -1116, "vega_signal": -160215, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849060000}, {"instrument": "IWM", "mid_signal": -19873, "gamma_signal": -80067, "vega_signal": -47905, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849065000}, {"instrument": "IWM", "mid_signal": -53294, "gamma_signal": 105863, "vega_signal": -6309, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849065000}, {"instrument": "IWM", "mid_signal": 290989, "gamma_signal": -284704, "vega_signal": -387483, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849070000}, {"instrument": "IWM", "mid_signal": 223498, "gamma_signal": -28519, "vega_signal": -524985, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849070000}, {"instrument": "IWM", "mid_signal": 96935, "gamma_signal": 62574, "vega_signal": -73751, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849075000}, {"instrument": "IWM", "mid_signal": -16976, "gamma_signal": -2833, "vega_signal": -23215, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849080000}, {"instrument": "IWM", "mid_signal": 60383, "gamma_signal": -8391, "vega_signal": -15950, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849085000}, {"instrument": "IWM", "mid_signal": 11509, "gamma_signal": 5949, "vega_signal": -368, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849085000}, {"instrument": "IWM", "mid_signal": 20845, "gamma_signal": 55824, "vega_signal": 994, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849090000}, {"instrument": "IWM", "mid_signal": 48464, "gamma_signal": -128782, "vega_signal": 5276, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849090000}, {"instrument": "IWM", "mid_signal": 58966, "gamma_signal": 115105, "vega_signal": 6639, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849095000}, {"instrument": "IWM", "mid_signal": -16426, "gamma_signal": -38112, "vega_signal": -579, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849100000}, {"instrument": "IWM", "mid_signal": 88307, "gamma_signal": -7340, "vega_signal": -48693, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849100000}, {"instrument": "IWM", "mid_signal": -25542, "gamma_signal": -64484, "vega_signal": -1081, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849105000}, {"instrument": "IWM", "mid_signal": -730885, "gamma_signal": 327485, "vega_signal": 182349, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849105000}, {"instrument": "IWM", "mid_signal": -119081, "gamma_signal": -25897, "vega_signal": -24724, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849110000}, {"instrument": "IWM", "mid_signal": -261052, "gamma_signal": -104699, "vega_signal": 322575, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849110000}, {"instrument": "IWM", "mid_signal": -70694, "gamma_signal": -41257, "vega_signal": -5522, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849115000}, {"instrument": "IWM", "mid_signal": -89710, "gamma_signal": -14494, "vega_signal": 26976, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849115000}, {"instrument": "IWM", "mid_signal": 48331, "gamma_signal": -158805, "vega_signal": 31896, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849120000}, {"instrument": "IWM", "mid_signal": 32421, "gamma_signal": -110465, "vega_signal": 4581, "option_type": "P", "stock_price": 261.5, "utc_time": 1775849120000}, {"instrument": "IWM", "mid_signal": -31830, "gamma_signal": -7471, "vega_signal": -19184, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849125000}, {"instrument": "IWM", "mid_signal": -175818, "gamma_signal": 345426, "vega_signal": 7519, "option_type": "P", "stock_price": 261.5, "utc_time": 1775849125000}, {"instrument": "IWM", "mid_signal": -24615, "gamma_signal": -131075, "vega_signal": 47707, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849130000}, {"instrument": "IWM", "mid_signal": 57048, "gamma_signal": -25978, "vega_signal": -358, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849130000}, {"instrument": "IWM", "mid_signal": 276771, "gamma_signal": 385170, "vega_signal": -5252, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849135000}, {"instrument": "IWM", "mid_signal": 274748, "gamma_signal": -64768, "vega_signal": -120766, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849135000}, {"instrument": "IWM", "mid_signal": 66489, "gamma_signal": -171388, "vega_signal": 41182, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849140000}, {"instrument": "IWM", "mid_signal": -129009, "gamma_signal": 24154, "vega_signal": 21849, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849140000}, {"instrument": "IWM", "mid_signal": -29155, "gamma_signal": -11223, "vega_signal": -7068, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849145000}, {"instrument": "IWM", "mid_signal": 16517, "gamma_signal": 9019, "vega_signal": -34385, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849145000}, {"instrument": "IWM", "mid_signal": 131472, "gamma_signal": 274613, "vega_signal": 71928, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849150000}, {"instrument": "IWM", "mid_signal": -32133, "gamma_signal": 46266, "vega_signal": 4090, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849150000}, {"instrument": "IWM", "mid_signal": -19456, "gamma_signal": -1653, "vega_signal": -6329, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849155000}, {"instrument": "IWM", "mid_signal": -93626, "gamma_signal": -104467, "vega_signal": 147519, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849160000}, {"instrument": "IWM", "mid_signal": 23440, "gamma_signal": 3642, "vega_signal": -160357, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849160000}, {"instrument": "IWM", "mid_signal": -919651, "gamma_signal": -2190876, "vega_signal": -47308, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849165000}, {"instrument": "IWM", "mid_signal": -442001, "gamma_signal": 119594, "vega_signal": 121504, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849165000}, {"instrument": "IWM", "mid_signal": 13968, "gamma_signal": -11308, "vega_signal": 12074, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849170000}, {"instrument": "IWM", "mid_signal": -154177, "gamma_signal": -8561, "vega_signal": 36564, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849170000}, {"instrument": "IWM", "mid_signal": 137446, "gamma_signal": 36874, "vega_signal": 50920, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849175000}, {"instrument": "IWM", "mid_signal": 51447, "gamma_signal": -25356, "vega_signal": -96744, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849175000}, {"instrument": "IWM", "mid_signal": -5758, "gamma_signal": -37562, "vega_signal": 1655, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849180000}, {"instrument": "IWM", "mid_signal": 82895, "gamma_signal": -176257, "vega_signal": -407, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849180000}, {"instrument": "IWM", "mid_signal": 48912, "gamma_signal": 61510, "vega_signal": 56320, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849185000}, {"instrument": "IWM", "mid_signal": 65849, "gamma_signal": -43777, "vega_signal": -711, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849185000}, {"instrument": "IWM", "mid_signal": -26887, "gamma_signal": -113676, "vega_signal": 2435, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849190000}, {"instrument": "IWM", "mid_signal": 34944, "gamma_signal": -70513, "vega_signal": -1187, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849190000}, {"instrument": "IWM", "mid_signal": 15613, "gamma_signal": 19716, "vega_signal": 6636, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849195000}, {"instrument": "IWM", "mid_signal": 15884, "gamma_signal": -33420, "vega_signal": -556, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849195000}, {"instrument": "IWM", "mid_signal": -34459, "gamma_signal": -18675, "vega_signal": -5112, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849200000}, {"instrument": "IWM", "mid_signal": -294031, "gamma_signal": -394692, "vega_signal": -21527, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849205000}, {"instrument": "IWM", "mid_signal": 248660, "gamma_signal": 16214, "vega_signal": 214, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849205000}, {"instrument": "IWM", "mid_signal": -19146, "gamma_signal": 11434, "vega_signal": -19733, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849210000}, {"instrument": "IWM", "mid_signal": 142597, "gamma_signal": -37191, "vega_signal": -28012, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849210000}, {"instrument": "IWM", "mid_signal": 121792, "gamma_signal": 21188, "vega_signal": -1281, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849215000}, {"instrument": "IWM", "mid_signal": 17929, "gamma_signal": 1061, "vega_signal": -79704, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849215000}, {"instrument": "IWM", "mid_signal": -4865, "gamma_signal": -1839, "vega_signal": -1670, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849220000}, {"instrument": "IWM", "mid_signal": -7279, "gamma_signal": -1144, "vega_signal": 2494, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849220000}, {"instrument": "IWM", "mid_signal": 39785, "gamma_signal": -23442, "vega_signal": 77308, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849225000}, {"instrument": "IWM", "mid_signal": -12013889, "gamma_signal": 1785206, "vega_signal": 5754200, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849225000}, {"instrument": "IWM", "mid_signal": -68834, "gamma_signal": -176361, "vega_signal": -4246, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849230000}, {"instrument": "IWM", "mid_signal": -28171, "gamma_signal": 30018, "vega_signal": 5923, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849230000}, {"instrument": "IWM", "mid_signal": -30084, "gamma_signal": 126131, "vega_signal": -18146, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849235000}, {"instrument": "IWM", "mid_signal": -1977741, "gamma_signal": -403801, "vega_signal": 1111561, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849235000}, {"instrument": "IWM", "mid_signal": -116428, "gamma_signal": 161113, "vega_signal": -70418, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849240000}, {"instrument": "IWM", "mid_signal": 363419, "gamma_signal": -117837, "vega_signal": -113554, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849240000}, {"instrument": "IWM", "mid_signal": 166175, "gamma_signal": -754782, "vega_signal": 91778, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849245000}, {"instrument": "IWM", "mid_signal": -33307, "gamma_signal": 4791, "vega_signal": 16257, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849245000}, {"instrument": "IWM", "mid_signal": -103882, "gamma_signal": -96318, "vega_signal": -15008, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849250000}, {"instrument": "IWM", "mid_signal": 167082, "gamma_signal": -293213, "vega_signal": -4850, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849250000}, {"instrument": "IWM", "mid_signal": -2167333, "gamma_signal": -1380541, "vega_signal": -10726, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849255000}, {"instrument": "IWM", "mid_signal": -53062, "gamma_signal": 108435, "vega_signal": 1757, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849255000}, {"instrument": "IWM", "mid_signal": -40800, "gamma_signal": -11307, "vega_signal": -9097, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849260000}, {"instrument": "IWM", "mid_signal": -864577, "gamma_signal": 393440, "vega_signal": 194229, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849260000}, {"instrument": "IWM", "mid_signal": 7365, "gamma_signal": -981, "vega_signal": 15920, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849265000}, {"instrument": "IWM", "mid_signal": -20343, "gamma_signal": -1439, "vega_signal": 4778, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849265000}, {"instrument": "IWM", "mid_signal": -33613, "gamma_signal": 13227, "vega_signal": -14756, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849270000}, {"instrument": "IWM", "mid_signal": 46465, "gamma_signal": -12163, "vega_signal": -17369, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849270000}, {"instrument": "IWM", "mid_signal": -69433, "gamma_signal": -16885, "vega_signal": -16739, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849275000}, {"instrument": "IWM", "mid_signal": 156555, "gamma_signal": -276839, "vega_signal": -19846, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849275000}, {"instrument": "IWM", "mid_signal": 463912, "gamma_signal": 16514, "vega_signal": 92649, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849280000}, {"instrument": "IWM", "mid_signal": 66526, "gamma_signal": -22747, "vega_signal": -38945, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849280000}, {"instrument": "IWM", "mid_signal": 11933, "gamma_signal": -579, "vega_signal": 40878, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849285000}, {"instrument": "IWM", "mid_signal": -122683, "gamma_signal": 18341, "vega_signal": 55844, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849285000}, {"instrument": "IWM", "mid_signal": 9395, "gamma_signal": -10385, "vega_signal": 2681, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849290000}, {"instrument": "IWM", "mid_signal": -20563, "gamma_signal": 3375, "vega_signal": 8160, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849290000}, {"instrument": "IWM", "mid_signal": -52189, "gamma_signal": -135635, "vega_signal": -1886, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849295000}, {"instrument": "IWM", "mid_signal": 69951, "gamma_signal": -31518, "vega_signal": -19240, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849300000}, {"instrument": "IWM", "mid_signal": 47317, "gamma_signal": 10360, "vega_signal": 9876, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849305000}, {"instrument": "IWM", "mid_signal": 96621, "gamma_signal": -31790, "vega_signal": -31079, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849305000}, {"instrument": "IWM", "mid_signal": 49753, "gamma_signal": 138399, "vega_signal": 1789, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849310000}, {"instrument": "IWM", "mid_signal": 1599258, "gamma_signal": -284409, "vega_signal": -958773, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849315000}, {"instrument": "IWM", "mid_signal": 6540, "gamma_signal": -1010, "vega_signal": 4015, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849315000}, {"instrument": "IWM", "mid_signal": 132581, "gamma_signal": -85864, "vega_signal": 60444, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849320000}, {"instrument": "IWM", "mid_signal": -6199, "gamma_signal": 1687, "vega_signal": 6079, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849320000}, {"instrument": "IWM", "mid_signal": 14831, "gamma_signal": 1002, "vega_signal": 4676, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849325000}, {"instrument": "IWM", "mid_signal": 441991, "gamma_signal": -506948, "vega_signal": -55209, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849330000}, {"instrument": "IWM", "mid_signal": 42031, "gamma_signal": -75969, "vega_signal": -1910, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849330000}, {"instrument": "IWM", "mid_signal": -469111, "gamma_signal": -889585, "vega_signal": -24855, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849335000}, {"instrument": "IWM", "mid_signal": 177334, "gamma_signal": -22444, "vega_signal": -113797, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849335000}, {"instrument": "IWM", "mid_signal": 9088, "gamma_signal": 141, "vega_signal": 27521, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849340000}, {"instrument": "IWM", "mid_signal": 406859, "gamma_signal": -443722, "vega_signal": -97852, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849340000}, {"instrument": "IWM", "mid_signal": -121111, "gamma_signal": -9762, "vega_signal": -29703, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849345000}, {"instrument": "IWM", "mid_signal": -45057, "gamma_signal": 3288, "vega_signal": 5247, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849345000}, {"instrument": "IWM", "mid_signal": -4139347, "gamma_signal": -1265765, "vega_signal": -3310856, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849350000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": -8488, "vega_signal": -2471, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849350000}, {"instrument": "IWM", "mid_signal": -423902, "gamma_signal": -242524, "vega_signal": -287695, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849355000}, {"instrument": "IWM", "mid_signal": 130758, "gamma_signal": -103495, "vega_signal": -24510, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849355000}, {"instrument": "IWM", "mid_signal": 470267, "gamma_signal": 1860, "vega_signal": 38, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849360000}, {"instrument": "IWM", "mid_signal": 562596, "gamma_signal": -116440, "vega_signal": -239383, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849360000}, {"instrument": "IWM", "mid_signal": -59641, "gamma_signal": -109840, "vega_signal": -9100, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849365000}, {"instrument": "IWM", "mid_signal": 710680, "gamma_signal": -128512, "vega_signal": -275368, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849365000}, {"instrument": "IWM", "mid_signal": 2030169, "gamma_signal": 1129619, "vega_signal": -3537, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849370000}, {"instrument": "IWM", "mid_signal": 2695294, "gamma_signal": -1650187, "vega_signal": -81475, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849370000}, {"instrument": "IWM", "mid_signal": -4745, "gamma_signal": -12330, "vega_signal": -168, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849375000}, {"instrument": "IWM", "mid_signal": 220872, "gamma_signal": -72545, "vega_signal": -61252, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849375000}, {"instrument": "IWM", "mid_signal": 57687, "gamma_signal": -10474, "vega_signal": 16884, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849380000}, {"instrument": "IWM", "mid_signal": 177074, "gamma_signal": -99405, "vega_signal": -1206, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849380000}, {"instrument": "IWM", "mid_signal": -95334, "gamma_signal": -211461, "vega_signal": -3570, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849385000}, {"instrument": "IWM", "mid_signal": 194871, "gamma_signal": -9815, "vega_signal": -105049, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849385000}, {"instrument": "IWM", "mid_signal": 125556, "gamma_signal": 11945, "vega_signal": 1535, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849390000}, {"instrument": "IWM", "mid_signal": -195865, "gamma_signal": -4505, "vega_signal": -2210, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849390000}, {"instrument": "IWM", "mid_signal": -499826, "gamma_signal": -1257727, "vega_signal": -17130, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849395000}, {"instrument": "IWM", "mid_signal": -27627, "gamma_signal": 5007, "vega_signal": 17335, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849395000}, {"instrument": "IWM", "mid_signal": -566257, "gamma_signal": -225686, "vega_signal": -51859, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849400000}, {"instrument": "IWM", "mid_signal": -326271, "gamma_signal": -28466, "vega_signal": 156855, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849400000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": -64905, "vega_signal": -6366, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849405000}, {"instrument": "IWM", "mid_signal": 33960, "gamma_signal": -37138, "vega_signal": -548, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849405000}, {"instrument": "IWM", "mid_signal": 276111, "gamma_signal": 90784, "vega_signal": -34672, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849410000}, {"instrument": "IWM", "mid_signal": -40789, "gamma_signal": -10713, "vega_signal": 27088, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849410000}, {"instrument": "IWM", "mid_signal": -2717, "gamma_signal": -51139, "vega_signal": 28718, "option_type": "C", "stock_price": 261.45, "utc_time": 1775849415000}, {"instrument": "IWM", "mid_signal": 245512, "gamma_signal": -161672, "vega_signal": -5769, "option_type": "P", "stock_price": 261.45, "utc_time": 1775849415000}, {"instrument": "IWM", "mid_signal": 349051, "gamma_signal": 201151, "vega_signal": 87035, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849420000}, {"instrument": "IWM", "mid_signal": 471426, "gamma_signal": -125637, "vega_signal": -134511, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849420000}, {"instrument": "IWM", "mid_signal": 40950, "gamma_signal": 107078, "vega_signal": 1416, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849425000}, {"instrument": "IWM", "mid_signal": -134985, "gamma_signal": -79395, "vega_signal": 75086, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849425000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": -12329, "vega_signal": -168, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849430000}, {"instrument": "IWM", "mid_signal": -691563, "gamma_signal": 1224875, "vega_signal": 101327, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849430000}, {"instrument": "IWM", "mid_signal": -6214, "gamma_signal": -6373, "vega_signal": -1714, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849435000}, {"instrument": "IWM", "mid_signal": 154485, "gamma_signal": -314613, "vega_signal": -5636, "option_type": "P", "stock_price": 261.46, "utc_time": 1775849435000}, {"instrument": "IWM", "mid_signal": 446783, "gamma_signal": 1164487, "vega_signal": 10812, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849440000}, {"instrument": "IWM", "mid_signal": -915947, "gamma_signal": 538670, "vega_signal": 78608, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849440000}, {"instrument": "IWM", "mid_signal": -1108874, "gamma_signal": -1806758, "vega_signal": -94564, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849445000}, {"instrument": "IWM", "mid_signal": -238655, "gamma_signal": 152147, "vega_signal": -114080, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849445000}, {"instrument": "IWM", "mid_signal": -286739, "gamma_signal": -739607, "vega_signal": -12361, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849450000}, {"instrument": "IWM", "mid_signal": -3189565, "gamma_signal": 239359, "vega_signal": 3587064, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849450000}, {"instrument": "IWM", "mid_signal": 117152, "gamma_signal": 366838, "vega_signal": -59977, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849455000}, {"instrument": "IWM", "mid_signal": -153494, "gamma_signal": 24645, "vega_signal": 59896, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849455000}, {"instrument": "IWM", "mid_signal": 104791, "gamma_signal": -99319, "vega_signal": 12671, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849460000}, {"instrument": "IWM", "mid_signal": -88844, "gamma_signal": 80124, "vega_signal": -23843, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849460000}, {"instrument": "IWM", "mid_signal": -36099, "gamma_signal": -44974, "vega_signal": 13568, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849465000}, {"instrument": "IWM", "mid_signal": 130694, "gamma_signal": -927, "vega_signal": -23648, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849465000}, {"instrument": "IWM", "mid_signal": -273994, "gamma_signal": -82527, "vega_signal": -136310, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849470000}, {"instrument": "IWM", "mid_signal": -607221, "gamma_signal": 39934, "vega_signal": 655897, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849475000}, {"instrument": "IWM", "mid_signal": 29663, "gamma_signal": -28628, "vega_signal": -33324, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849475000}, {"instrument": "IWM", "mid_signal": -30276, "gamma_signal": -82245, "vega_signal": -2644, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849480000}, {"instrument": "IWM", "mid_signal": 127965, "gamma_signal": -101604, "vega_signal": -45757, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849480000}, {"instrument": "IWM", "mid_signal": 172240, "gamma_signal": 38368, "vega_signal": 42725, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849485000}, {"instrument": "IWM", "mid_signal": 332929, "gamma_signal": -44733, "vega_signal": -168773, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849485000}, {"instrument": "IWM", "mid_signal": 25582, "gamma_signal": 22889, "vega_signal": -7999, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849490000}, {"instrument": "IWM", "mid_signal": -644749, "gamma_signal": 34343, "vega_signal": 789413, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849490000}, {"instrument": "IWM", "mid_signal": 82624, "gamma_signal": 22441, "vega_signal": 20790, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849495000}, {"instrument": "IWM", "mid_signal": -35079, "gamma_signal": -22485, "vega_signal": 13351, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849495000}, {"instrument": "IWM", "mid_signal": -284390, "gamma_signal": -85076, "vega_signal": -88338, "option_type": "C", "stock_price": 261.48, "utc_time": 1775849500000}, {"instrument": "IWM", "mid_signal": -570818, "gamma_signal": 130470, "vega_signal": 1798, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849500000}, {"instrument": "IWM", "mid_signal": -279842, "gamma_signal": -46364, "vega_signal": -124446, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849505000}, {"instrument": "IWM", "mid_signal": 332527, "gamma_signal": -182167, "vega_signal": -28107, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849505000}, {"instrument": "IWM", "mid_signal": 13484, "gamma_signal": 81940, "vega_signal": -1188, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849510000}, {"instrument": "IWM", "mid_signal": 29094, "gamma_signal": 30236, "vega_signal": -50292, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849510000}, {"instrument": "IWM", "mid_signal": 141534, "gamma_signal": 19806, "vega_signal": 24553, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849515000}, {"instrument": "IWM", "mid_signal": 104631, "gamma_signal": -125829, "vega_signal": -165675, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849515000}, {"instrument": "IWM", "mid_signal": 241307, "gamma_signal": 28607, "vega_signal": -9010, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849520000}, {"instrument": "IWM", "mid_signal": -94794, "gamma_signal": 18234, "vega_signal": -57293, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849520000}, {"instrument": "IWM", "mid_signal": -227121, "gamma_signal": -97675, "vega_signal": -58718, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849525000}, {"instrument": "IWM", "mid_signal": -12385, "gamma_signal": 52060, "vega_signal": -2884, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849525000}, {"instrument": "IWM", "mid_signal": -63586, "gamma_signal": -12184, "vega_signal": -3390, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849530000}, {"instrument": "IWM", "mid_signal": 304520, "gamma_signal": -107053, "vega_signal": -60452, "option_type": "P", "stock_price": 261.44, "utc_time": 1775849530000}, {"instrument": "IWM", "mid_signal": -57338, "gamma_signal": -73012, "vega_signal": 345, "option_type": "C", "stock_price": 261.44, "utc_time": 1775849535000}, {"instrument": "IWM", "mid_signal": -554112, "gamma_signal": 305000, "vega_signal": 12279, "option_type": "P", "stock_price": 261.44, "utc_time": 1775849535000}, {"instrument": "IWM", "mid_signal": -7469, "gamma_signal": -19676, "vega_signal": -245, "option_type": "C", "stock_price": 261.44, "utc_time": 1775849540000}, {"instrument": "IWM", "mid_signal": 11698, "gamma_signal": -29615, "vega_signal": 12573, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849540000}, {"instrument": "IWM", "mid_signal": -213506, "gamma_signal": -60293, "vega_signal": -51974, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849545000}, {"instrument": "IWM", "mid_signal": -449787, "gamma_signal": 275998, "vega_signal": 7015, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849545000}, {"instrument": "IWM", "mid_signal": 4648, "gamma_signal": -6414, "vega_signal": 12855, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849550000}, {"instrument": "IWM", "mid_signal": 966248, "gamma_signal": -209192, "vega_signal": -237115, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849550000}, {"instrument": "IWM", "mid_signal": -19478, "gamma_signal": -52920, "vega_signal": -748, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849555000}, {"instrument": "IWM", "mid_signal": 775607, "gamma_signal": -1654078, "vega_signal": -23695, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849555000}, {"instrument": "IWM", "mid_signal": -57107, "gamma_signal": -8030, "vega_signal": -32152, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849560000}, {"instrument": "IWM", "mid_signal": -26057, "gamma_signal": 113339, "vega_signal": -865, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849560000}, {"instrument": "IWM", "mid_signal": -164740, "gamma_signal": -7280, "vega_signal": -17112, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849565000}, {"instrument": "IWM", "mid_signal": -87467, "gamma_signal": 16300, "vega_signal": 11910, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849565000}, {"instrument": "IWM", "mid_signal": -104200, "gamma_signal": 35494, "vega_signal": -81629, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849570000}, {"instrument": "IWM", "mid_signal": -14587, "gamma_signal": -50489, "vega_signal": 15195, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849570000}, {"instrument": "IWM", "mid_signal": -712430, "gamma_signal": -1329352, "vega_signal": -109475, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849575000}, {"instrument": "IWM", "mid_signal": 478608, "gamma_signal": -870121, "vega_signal": -27472, "option_type": "P", "stock_price": 261.39, "utc_time": 1775849575000}, {"instrument": "IWM", "mid_signal": -24494, "gamma_signal": 20033, "vega_signal": -33670, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849580000}, {"instrument": "IWM", "mid_signal": -725065, "gamma_signal": 72200, "vega_signal": 200187, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849580000}, {"instrument": "IWM", "mid_signal": -192193, "gamma_signal": -183558, "vega_signal": -102761, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849585000}, {"instrument": "IWM", "mid_signal": -211922, "gamma_signal": 53763, "vega_signal": 45677, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849585000}, {"instrument": "IWM", "mid_signal": -6467, "gamma_signal": -98155, "vega_signal": 12181, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849590000}, {"instrument": "IWM", "mid_signal": 103770, "gamma_signal": -42386, "vega_signal": -21128, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849590000}, {"instrument": "IWM", "mid_signal": 965019, "gamma_signal": -77295, "vega_signal": 322865, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849595000}, {"instrument": "IWM", "mid_signal": 37293, "gamma_signal": -3477, "vega_signal": 7925, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849595000}, {"instrument": "IWM", "mid_signal": -34706, "gamma_signal": -197833, "vega_signal": 39583, "option_type": "C", "stock_price": 261.38, "utc_time": 1775849600000}, {"instrument": "IWM", "mid_signal": 303943, "gamma_signal": 47400, "vega_signal": -10711, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849600000}, {"instrument": "IWM", "mid_signal": 48133, "gamma_signal": 8336, "vega_signal": 4991, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849605000}, {"instrument": "IWM", "mid_signal": 180469, "gamma_signal": -175425, "vega_signal": -28408, "option_type": "P", "stock_price": 261.39, "utc_time": 1775849605000}, {"instrument": "IWM", "mid_signal": -92135, "gamma_signal": -72223, "vega_signal": -9950, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849610000}, {"instrument": "IWM", "mid_signal": 134572, "gamma_signal": -51352, "vega_signal": -38463, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849610000}, {"instrument": "IWM", "mid_signal": -426956, "gamma_signal": -47838, "vega_signal": -181501, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849615000}, {"instrument": "IWM", "mid_signal": -18235, "gamma_signal": 122681, "vega_signal": 19224, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849615000}, {"instrument": "IWM", "mid_signal": 25815, "gamma_signal": -3089, "vega_signal": 12229, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849620000}, {"instrument": "IWM", "mid_signal": -477101, "gamma_signal": 113639, "vega_signal": 115763, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849620000}, {"instrument": "IWM", "mid_signal": -115664, "gamma_signal": -246847, "vega_signal": -5789, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849625000}, {"instrument": "IWM", "mid_signal": -1011271, "gamma_signal": 150787, "vega_signal": 292879, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849625000}, {"instrument": "IWM", "mid_signal": -1819, "gamma_signal": -1175, "vega_signal": -2563, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849630000}, {"instrument": "IWM", "mid_signal": 253239, "gamma_signal": -56540, "vega_signal": -77245, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849630000}, {"instrument": "IWM", "mid_signal": 24076, "gamma_signal": -5613, "vega_signal": 26899, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849635000}, {"instrument": "IWM", "mid_signal": -131021, "gamma_signal": -127204, "vega_signal": 25500, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849635000}, {"instrument": "IWM", "mid_signal": -506086, "gamma_signal": -545463, "vega_signal": -5759, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849640000}, {"instrument": "IWM", "mid_signal": -31195, "gamma_signal": 129668, "vega_signal": -5451, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849640000}, {"instrument": "IWM", "mid_signal": -54104, "gamma_signal": -72901, "vega_signal": -7600, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849645000}, {"instrument": "IWM", "mid_signal": 1249277, "gamma_signal": -1537375, "vega_signal": -179858, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849645000}, {"instrument": "IWM", "mid_signal": 84636, "gamma_signal": -16150, "vega_signal": -2702, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849650000}, {"instrument": "IWM", "mid_signal": 1103600, "gamma_signal": -165608, "vega_signal": -346220, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849650000}, {"instrument": "IWM", "mid_signal": 161081, "gamma_signal": 49810, "vega_signal": 67008, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849655000}, {"instrument": "IWM", "mid_signal": 334887, "gamma_signal": -686513, "vega_signal": -6943, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849655000}, {"instrument": "IWM", "mid_signal": -489910, "gamma_signal": -1078918, "vega_signal": -18452, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849660000}, {"instrument": "IWM", "mid_signal": 172950, "gamma_signal": -23921, "vega_signal": -36843, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849660000}, {"instrument": "IWM", "mid_signal": -8678, "gamma_signal": 1242, "vega_signal": -34892, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849665000}, {"instrument": "IWM", "mid_signal": -582402, "gamma_signal": 264468, "vega_signal": 15495, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849665000}, {"instrument": "IWM", "mid_signal": 37268, "gamma_signal": 2381, "vega_signal": 7712, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849670000}, {"instrument": "IWM", "mid_signal": 46989, "gamma_signal": -96037, "vega_signal": -1370, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849670000}, {"instrument": "IWM", "mid_signal": -3666, "gamma_signal": -6263, "vega_signal": -37778, "option_type": "C", "stock_price": 261.35, "utc_time": 1775849675000}, {"instrument": "IWM", "mid_signal": 19535, "gamma_signal": -39596, "vega_signal": -628, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849675000}, {"instrument": "IWM", "mid_signal": -22432, "gamma_signal": -35505, "vega_signal": -1259, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849680000}, {"instrument": "IWM", "mid_signal": 963306, "gamma_signal": -563974, "vega_signal": -11411, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849680000}, {"instrument": "IWM", "mid_signal": 634857, "gamma_signal": 766107, "vega_signal": -30802, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849685000}, {"instrument": "IWM", "mid_signal": -18770, "gamma_signal": 17143, "vega_signal": 2772, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849685000}, {"instrument": "IWM", "mid_signal": -84163, "gamma_signal": -81342, "vega_signal": -42285, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849690000}, {"instrument": "IWM", "mid_signal": 17733, "gamma_signal": -989, "vega_signal": -4628, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849690000}, {"instrument": "IWM", "mid_signal": 131271, "gamma_signal": 11465, "vega_signal": 29195, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849695000}, {"instrument": "IWM", "mid_signal": -1412490, "gamma_signal": 2891712, "vega_signal": 40613, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849695000}, {"instrument": "IWM", "mid_signal": 57296, "gamma_signal": 77219, "vega_signal": -37206, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849700000}, {"instrument": "IWM", "mid_signal": 91335, "gamma_signal": -120576, "vega_signal": -675, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849705000}, {"instrument": "IWM", "mid_signal": 512670, "gamma_signal": -369064, "vega_signal": -56300, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849705000}, {"instrument": "IWM", "mid_signal": 391124, "gamma_signal": 1884358, "vega_signal": -145547, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849710000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": 4500, "vega_signal": 69, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849710000}, {"instrument": "IWM", "mid_signal": -82815, "gamma_signal": -3164, "vega_signal": -70403, "option_type": "C", "stock_price": 261.385, "utc_time": 1775849715000}, {"instrument": "IWM", "mid_signal": -40627, "gamma_signal": -54845, "vega_signal": 20517, "option_type": "P", "stock_price": 261.385, "utc_time": 1775849715000}, {"instrument": "IWM", "mid_signal": -99987, "gamma_signal": -260461, "vega_signal": 24048, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849720000}, {"instrument": "IWM", "mid_signal": 44246, "gamma_signal": -20051, "vega_signal": -9134, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849720000}, {"instrument": "IWM", "mid_signal": -324480, "gamma_signal": -882370, "vega_signal": 13245, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849725000}, {"instrument": "IWM", "mid_signal": -21955, "gamma_signal": -11265, "vega_signal": 10466, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849725000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 25042, "vega_signal": -34396, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849730000}, {"instrument": "IWM", "mid_signal": 184990, "gamma_signal": -164327, "vega_signal": -7672, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849735000}, {"instrument": "IWM", "mid_signal": 146745, "gamma_signal": -26140, "vega_signal": -24525, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849735000}, {"instrument": "IWM", "mid_signal": -114457, "gamma_signal": -117338, "vega_signal": -18689, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849740000}, {"instrument": "IWM", "mid_signal": 101056, "gamma_signal": -236163, "vega_signal": -752, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849740000}, {"instrument": "IWM", "mid_signal": 292892, "gamma_signal": 145002, "vega_signal": 101155, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849745000}, {"instrument": "IWM", "mid_signal": -61577, "gamma_signal": 9495, "vega_signal": 19905, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849745000}, {"instrument": "IWM", "mid_signal": -207225, "gamma_signal": -297363, "vega_signal": -26520, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849750000}, {"instrument": "IWM", "mid_signal": 182649, "gamma_signal": -60208, "vega_signal": -43866, "option_type": "P", "stock_price": 261.33, "utc_time": 1775849750000}, {"instrument": "IWM", "mid_signal": 17408, "gamma_signal": -48644, "vega_signal": 33183, "option_type": "C", "stock_price": 261.35, "utc_time": 1775849755000}, {"instrument": "IWM", "mid_signal": -39351, "gamma_signal": 71863, "vega_signal": -17698, "option_type": "P", "stock_price": 261.33, "utc_time": 1775849755000}, {"instrument": "IWM", "mid_signal": -440551, "gamma_signal": -708519, "vega_signal": 195642, "option_type": "C", "stock_price": 261.35, "utc_time": 1775849760000}, {"instrument": "IWM", "mid_signal": 1972257, "gamma_signal": -358168, "vega_signal": -28239, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849760000}, {"instrument": "IWM", "mid_signal": -25630, "gamma_signal": 25284, "vega_signal": -43613, "option_type": "C", "stock_price": 261.395, "utc_time": 1775849765000}, {"instrument": "IWM", "mid_signal": -251469, "gamma_signal": -35203, "vega_signal": 110045, "option_type": "P", "stock_price": 261.395, "utc_time": 1775849765000}, {"instrument": "IWM", "mid_signal": -2908, "gamma_signal": -2, "vega_signal": -568, "option_type": "C", "stock_price": 261.395, "utc_time": 1775849770000}, {"instrument": "IWM", "mid_signal": -492107, "gamma_signal": 1446594, "vega_signal": -43891, "option_type": "P", "stock_price": 261.395, "utc_time": 1775849770000}, {"instrument": "IWM", "mid_signal": -5254, "gamma_signal": -6822, "vega_signal": 8629, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849775000}, {"instrument": "IWM", "mid_signal": 1295108, "gamma_signal": -162396, "vega_signal": -197343, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849775000}, {"instrument": "IWM", "mid_signal": -264613, "gamma_signal": -68715, "vega_signal": -142615, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849780000}, {"instrument": "IWM", "mid_signal": -154589, "gamma_signal": 64256, "vega_signal": 47055, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849780000}, {"instrument": "IWM", "mid_signal": -1862455, "gamma_signal": -1308362, "vega_signal": -500856, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849785000}, {"instrument": "IWM", "mid_signal": -992551, "gamma_signal": 657205, "vega_signal": 42817, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849785000}, {"instrument": "IWM", "mid_signal": -212439, "gamma_signal": -445168, "vega_signal": 86857, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849790000}, {"instrument": "IWM", "mid_signal": 457651, "gamma_signal": -277880, "vega_signal": 9676, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849790000}, {"instrument": "IWM", "mid_signal": 21189, "gamma_signal": -85368, "vega_signal": 13968, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849795000}, {"instrument": "IWM", "mid_signal": 83334, "gamma_signal": -98957, "vega_signal": 42655, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849795000}, {"instrument": "IWM", "mid_signal": 15283, "gamma_signal": 12499, "vega_signal": 3999, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849800000}, {"instrument": "IWM", "mid_signal": 830854, "gamma_signal": -1594228, "vega_signal": -19427, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849800000}, {"instrument": "IWM", "mid_signal": -1100617, "gamma_signal": -3672299, "vega_signal": -7060, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849805000}, {"instrument": "IWM", "mid_signal": -30999, "gamma_signal": -43088, "vega_signal": 3373, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849805000}, {"instrument": "IWM", "mid_signal": -502365, "gamma_signal": -1054083, "vega_signal": -21435, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849810000}, {"instrument": "IWM", "mid_signal": 44470, "gamma_signal": 91314, "vega_signal": -55895, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849810000}, {"instrument": "IWM", "mid_signal": -140089, "gamma_signal": -452868, "vega_signal": -5536, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849815000}, {"instrument": "IWM", "mid_signal": -134362, "gamma_signal": -30527, "vega_signal": 52827, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849815000}, {"instrument": "IWM", "mid_signal": -453412, "gamma_signal": -559013, "vega_signal": -92048, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849820000}, {"instrument": "IWM", "mid_signal": 13723, "gamma_signal": -61438, "vega_signal": 6914, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849820000}, {"instrument": "IWM", "mid_signal": 41096, "gamma_signal": 47377, "vega_signal": -143534, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849825000}, {"instrument": "IWM", "mid_signal": 118811, "gamma_signal": -266889, "vega_signal": -1929, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849825000}, {"instrument": "IWM", "mid_signal": 161871, "gamma_signal": 166558, "vega_signal": -10374, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849830000}, {"instrument": "IWM", "mid_signal": 724321, "gamma_signal": -92130, "vega_signal": -122516, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849830000}, {"instrument": "IWM", "mid_signal": 9818827, "gamma_signal": 2769770, "vega_signal": 4830721, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849835000}, {"instrument": "IWM", "mid_signal": -6979784, "gamma_signal": 1539265, "vega_signal": 2111785, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849835000}, {"instrument": "IWM", "mid_signal": -764854, "gamma_signal": -108745, "vega_signal": -257620, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849840000}, {"instrument": "IWM", "mid_signal": 3603694, "gamma_signal": -1363964, "vega_signal": -880424, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849840000}, {"instrument": "IWM", "mid_signal": 194363, "gamma_signal": 170703, "vega_signal": 560, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849845000}, {"instrument": "IWM", "mid_signal": 7734, "gamma_signal": -2071, "vega_signal": -2148, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849845000}, {"instrument": "IWM", "mid_signal": -235412, "gamma_signal": -78262, "vega_signal": -101776, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849850000}, {"instrument": "IWM", "mid_signal": 89464, "gamma_signal": -692283, "vega_signal": 87673, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849850000}, {"instrument": "IWM", "mid_signal": 31601, "gamma_signal": 13281, "vega_signal": 13622, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849855000}, {"instrument": "IWM", "mid_signal": -67785, "gamma_signal": 11790, "vega_signal": -25004, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849855000}, {"instrument": "IWM", "mid_signal": -1011692, "gamma_signal": -274162, "vega_signal": -312613, "option_type": "C", "stock_price": 261.23, "utc_time": 1775849860000}, {"instrument": "IWM", "mid_signal": -447805, "gamma_signal": 1566886, "vega_signal": 46871, "option_type": "P", "stock_price": 261.23, "utc_time": 1775849860000}, {"instrument": "IWM", "mid_signal": -822498, "gamma_signal": -1025024, "vega_signal": -178106, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849865000}, {"instrument": "IWM", "mid_signal": -55148, "gamma_signal": 77172, "vega_signal": 28581, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849865000}, {"instrument": "IWM", "mid_signal": -178964, "gamma_signal": -486776, "vega_signal": -32484, "option_type": "C", "stock_price": 261.185, "utc_time": 1775849870000}, {"instrument": "IWM", "mid_signal": 165615, "gamma_signal": -24716, "vega_signal": -8585, "option_type": "P", "stock_price": 261.185, "utc_time": 1775849870000}, {"instrument": "IWM", "mid_signal": -325305, "gamma_signal": -941261, "vega_signal": -22346, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849875000}, {"instrument": "IWM", "mid_signal": -317019, "gamma_signal": 982096, "vega_signal": -17760, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849875000}, {"instrument": "IWM", "mid_signal": -10985, "gamma_signal": -409990, "vega_signal": 33021, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849880000}, {"instrument": "IWM", "mid_signal": 1128614, "gamma_signal": -2282695, "vega_signal": -17292, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849880000}, {"instrument": "IWM", "mid_signal": -607015, "gamma_signal": -442240, "vega_signal": -87387, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849885000}, {"instrument": "IWM", "mid_signal": -47535, "gamma_signal": -34465, "vega_signal": 804, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849885000}, {"instrument": "IWM", "mid_signal": -273136, "gamma_signal": -862169, "vega_signal": -10723, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849890000}, {"instrument": "IWM", "mid_signal": -247593, "gamma_signal": 32816, "vega_signal": 114188, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849890000}, {"instrument": "IWM", "mid_signal": 130479, "gamma_signal": 183305, "vega_signal": 15149, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849895000}, {"instrument": "IWM", "mid_signal": 510669, "gamma_signal": -157549, "vega_signal": 30538, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849895000}, {"instrument": "IWM", "mid_signal": 5301667, "gamma_signal": 2238851, "vega_signal": 3047110, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849900000}, {"instrument": "IWM", "mid_signal": -1458895, "gamma_signal": 276104, "vega_signal": 384000, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849900000}, {"instrument": "IWM", "mid_signal": 822161, "gamma_signal": 100718, "vega_signal": 510743, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849905000}, {"instrument": "IWM", "mid_signal": 154795, "gamma_signal": -28860, "vega_signal": -6238, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849905000}, {"instrument": "IWM", "mid_signal": -864238, "gamma_signal": -159103, "vega_signal": -352461, "option_type": "C", "stock_price": 261.27, "utc_time": 1775849910000}, {"instrument": "IWM", "mid_signal": 834598, "gamma_signal": -1532383, "vega_signal": -73573, "option_type": "P", "stock_price": 261.27, "utc_time": 1775849910000}, {"instrument": "IWM", "mid_signal": -143695, "gamma_signal": 5603, "vega_signal": -77944, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849915000}, {"instrument": "IWM", "mid_signal": 442381, "gamma_signal": -524157, "vega_signal": -29750, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849915000}, {"instrument": "IWM", "mid_signal": -855348, "gamma_signal": -247509, "vega_signal": -404780, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849920000}, {"instrument": "IWM", "mid_signal": -286499, "gamma_signal": 336752, "vega_signal": 61455, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849920000}, {"instrument": "IWM", "mid_signal": -249240, "gamma_signal": -26014, "vega_signal": -88312, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849925000}, {"instrument": "IWM", "mid_signal": 27350, "gamma_signal": -7950, "vega_signal": -11001, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849925000}, {"instrument": "IWM", "mid_signal": -356914, "gamma_signal": -70204, "vega_signal": -108245, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849930000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": -59733, "vega_signal": 71058, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849930000}, {"instrument": "IWM", "mid_signal": -73949, "gamma_signal": 551102, "vega_signal": -54118, "option_type": "C", "stock_price": 261.22, "utc_time": 1775849935000}, {"instrument": "IWM", "mid_signal": 608, "gamma_signal": -1526, "vega_signal": 6418, "option_type": "P", "stock_price": 261.22, "utc_time": 1775849935000}, {"instrument": "IWM", "mid_signal": 205081, "gamma_signal": 637948, "vega_signal": 17660, "option_type": "C", "stock_price": 261.21, "utc_time": 1775849940000}, {"instrument": "IWM", "mid_signal": -173939, "gamma_signal": 353111, "vega_signal": -24074, "option_type": "P", "stock_price": 261.21, "utc_time": 1775849940000}, {"instrument": "IWM", "mid_signal": -16401, "gamma_signal": -3896, "vega_signal": -41517, "option_type": "C", "stock_price": 261.21, "utc_time": 1775849945000}, {"instrument": "IWM", "mid_signal": 444614, "gamma_signal": -798709, "vega_signal": -23222, "option_type": "P", "stock_price": 261.21, "utc_time": 1775849945000}, {"instrument": "IWM", "mid_signal": -373342, "gamma_signal": -78168, "vega_signal": -78622, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849950000}, {"instrument": "IWM", "mid_signal": -265439, "gamma_signal": 72166, "vega_signal": -14296, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849950000}, {"instrument": "IWM", "mid_signal": -1000893, "gamma_signal": -281430, "vega_signal": -319767, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849955000}, {"instrument": "IWM", "mid_signal": -483568, "gamma_signal": 1262750, "vega_signal": 8769, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849955000}, {"instrument": "IWM", "mid_signal": -11704, "gamma_signal": -32323, "vega_signal": -537, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849960000}, {"instrument": "IWM", "mid_signal": -62058, "gamma_signal": 19610, "vega_signal": 2733, "option_type": "P", "stock_price": 261.17, "utc_time": 1775849960000}, {"instrument": "IWM", "mid_signal": -158232, "gamma_signal": -187009, "vega_signal": -2222, "option_type": "C", "stock_price": 261.17, "utc_time": 1775849965000}, {"instrument": "IWM", "mid_signal": -964907, "gamma_signal": 695300, "vega_signal": 74666, "option_type": "P", "stock_price": 261.15, "utc_time": 1775849965000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": -71438, "vega_signal": -946, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849970000}, {"instrument": "IWM", "mid_signal": -42218, "gamma_signal": 292899, "vega_signal": -30471, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849970000}, {"instrument": "IWM", "mid_signal": -171686, "gamma_signal": -442888, "vega_signal": -5682, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849975000}, {"instrument": "IWM", "mid_signal": 262002, "gamma_signal": -370231, "vega_signal": -19756, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849975000}, {"instrument": "IWM", "mid_signal": -34704, "gamma_signal": -39815, "vega_signal": -3958, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849980000}, {"instrument": "IWM", "mid_signal": 288961, "gamma_signal": -493938, "vega_signal": 3613, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849980000}, {"instrument": "IWM", "mid_signal": -569775, "gamma_signal": -565897, "vega_signal": -104364, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849985000}, {"instrument": "IWM", "mid_signal": -121846, "gamma_signal": 360940, "vega_signal": -12280, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849985000}, {"instrument": "IWM", "mid_signal": -346880, "gamma_signal": -87264, "vega_signal": -82881, "option_type": "C", "stock_price": 261.14, "utc_time": 1775849990000}, {"instrument": "IWM", "mid_signal": 259998, "gamma_signal": -378962, "vega_signal": -7984, "option_type": "P", "stock_price": 261.14, "utc_time": 1775849990000}, {"instrument": "IWM", "mid_signal": -138378, "gamma_signal": -364415, "vega_signal": -17048, "option_type": "C", "stock_price": 261.14, "utc_time": 1775849995000}, {"instrument": "IWM", "mid_signal": 30873, "gamma_signal": 687, "vega_signal": -2513, "option_type": "P", "stock_price": 261.14, "utc_time": 1775849995000}, {"instrument": "IWM", "mid_signal": -302027, "gamma_signal": -188237, "vega_signal": -58191, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850000000}, {"instrument": "IWM", "mid_signal": 288992, "gamma_signal": -126842, "vega_signal": 79568, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850000000}, {"instrument": "IWM", "mid_signal": -2279, "gamma_signal": -6637, "vega_signal": -89, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850005000}, {"instrument": "IWM", "mid_signal": -151267, "gamma_signal": 98902, "vega_signal": -32967, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850005000}, {"instrument": "IWM", "mid_signal": -356991, "gamma_signal": -72385, "vega_signal": -135862, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850010000}, {"instrument": "IWM", "mid_signal": -603020, "gamma_signal": 110818, "vega_signal": 117336, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850010000}, {"instrument": "IWM", "mid_signal": -3756462, "gamma_signal": -575356, "vega_signal": -2200124, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850015000}, {"instrument": "IWM", "mid_signal": 14328558, "gamma_signal": -1764322, "vega_signal": -7430650, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850015000}, {"instrument": "IWM", "mid_signal": -77217, "gamma_signal": -44811, "vega_signal": -27271, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850020000}, {"instrument": "IWM", "mid_signal": -1352969, "gamma_signal": 1941021, "vega_signal": 223152, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850020000}, {"instrument": "IWM", "mid_signal": -6522, "gamma_signal": -14864, "vega_signal": -315, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850025000}, {"instrument": "IWM", "mid_signal": -52850, "gamma_signal": -125982, "vega_signal": 42355, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850025000}, {"instrument": "IWM", "mid_signal": -1226978, "gamma_signal": -1705226, "vega_signal": 51814, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850030000}, {"instrument": "IWM", "mid_signal": 151721, "gamma_signal": -313703, "vega_signal": 79655, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850030000}, {"instrument": "IWM", "mid_signal": -193540, "gamma_signal": -293329, "vega_signal": 9985, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850035000}, {"instrument": "IWM", "mid_signal": 81095, "gamma_signal": -146664, "vega_signal": 2450, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850040000}, {"instrument": "IWM", "mid_signal": -2065, "gamma_signal": -30300, "vega_signal": 19617, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850040000}, {"instrument": "IWM", "mid_signal": -48360, "gamma_signal": -71676, "vega_signal": -13323, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850045000}, {"instrument": "IWM", "mid_signal": -9953, "gamma_signal": -16818, "vega_signal": 36852, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850045000}, {"instrument": "IWM", "mid_signal": 6426, "gamma_signal": 16598, "vega_signal": 291, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850050000}, {"instrument": "IWM", "mid_signal": -21915, "gamma_signal": 31363, "vega_signal": -12418, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850050000}, {"instrument": "IWM", "mid_signal": 2789581, "gamma_signal": 3340400, "vega_signal": 39998, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850055000}, {"instrument": "IWM", "mid_signal": -69597, "gamma_signal": 58965, "vega_signal": 3646, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850055000}, {"instrument": "IWM", "mid_signal": 1442913, "gamma_signal": 2042447, "vega_signal": -34603, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850060000}, {"instrument": "IWM", "mid_signal": -744390, "gamma_signal": 176187, "vega_signal": 173541, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850060000}, {"instrument": "IWM", "mid_signal": -302375, "gamma_signal": -73048, "vega_signal": -151464, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850065000}, {"instrument": "IWM", "mid_signal": 157554, "gamma_signal": -59738, "vega_signal": -31737, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850070000}, {"instrument": "IWM", "mid_signal": -121439, "gamma_signal": -242108, "vega_signal": 68165, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850070000}, {"instrument": "IWM", "mid_signal": -86827, "gamma_signal": -28368, "vega_signal": -29687, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850075000}, {"instrument": "IWM", "mid_signal": -465118, "gamma_signal": 553528, "vega_signal": 43212, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850075000}, {"instrument": "IWM", "mid_signal": -495900, "gamma_signal": -296520, "vega_signal": -123098, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850080000}, {"instrument": "IWM", "mid_signal": -12387760, "gamma_signal": 3217845, "vega_signal": 101574, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850080000}, {"instrument": "IWM", "mid_signal": -36260, "gamma_signal": -84763, "vega_signal": -1401, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850085000}, {"instrument": "IWM", "mid_signal": -43905, "gamma_signal": -173610, "vega_signal": 201908, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850085000}, {"instrument": "IWM", "mid_signal": -25773, "gamma_signal": -53750, "vega_signal": -9289, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850090000}, {"instrument": "IWM", "mid_signal": 443124, "gamma_signal": -1006922, "vega_signal": -52301, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850090000}, {"instrument": "IWM", "mid_signal": -2338, "gamma_signal": 4100, "vega_signal": 2354, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850095000}, {"instrument": "IWM", "mid_signal": -4927, "gamma_signal": -623, "vega_signal": 39835, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850095000}, {"instrument": "IWM", "mid_signal": 156478, "gamma_signal": 149369, "vega_signal": 16065, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850100000}, {"instrument": "IWM", "mid_signal": 49143, "gamma_signal": -92022, "vega_signal": 1314, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850100000}, {"instrument": "IWM", "mid_signal": 48165, "gamma_signal": -40345, "vega_signal": 60960, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850105000}, {"instrument": "IWM", "mid_signal": 274616, "gamma_signal": -242925, "vega_signal": -46323, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850105000}, {"instrument": "IWM", "mid_signal": 476161, "gamma_signal": 226221, "vega_signal": 120211, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850110000}, {"instrument": "IWM", "mid_signal": -115565, "gamma_signal": 167257, "vega_signal": 4258, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850110000}, {"instrument": "IWM", "mid_signal": 146706, "gamma_signal": 11524, "vega_signal": 63926, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850115000}, {"instrument": "IWM", "mid_signal": -482, "gamma_signal": 166, "vega_signal": 334, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850115000}, {"instrument": "IWM", "mid_signal": -123933, "gamma_signal": -45219, "vega_signal": -25525, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850120000}, {"instrument": "IWM", "mid_signal": -291835, "gamma_signal": 373481, "vega_signal": 16175, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850120000}, {"instrument": "IWM", "mid_signal": -68176, "gamma_signal": -21592, "vega_signal": -18171, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850125000}, {"instrument": "IWM", "mid_signal": 1189200, "gamma_signal": -1754172, "vega_signal": -36902, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850125000}, {"instrument": "IWM", "mid_signal": 17439, "gamma_signal": 15225, "vega_signal": 2735, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850130000}, {"instrument": "IWM", "mid_signal": -25977, "gamma_signal": -30307, "vega_signal": 9778, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850130000}, {"instrument": "IWM", "mid_signal": -19589, "gamma_signal": -45932, "vega_signal": -901, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850135000}, {"instrument": "IWM", "mid_signal": -96600, "gamma_signal": 150332, "vega_signal": 1333, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850135000}, {"instrument": "IWM", "mid_signal": 8512, "gamma_signal": -32147, "vega_signal": 3609, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850140000}, {"instrument": "IWM", "mid_signal": 391381, "gamma_signal": -105664, "vega_signal": -39164, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850140000}, {"instrument": "IWM", "mid_signal": -295504, "gamma_signal": -979312, "vega_signal": -12261, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850145000}, {"instrument": "IWM", "mid_signal": 71860, "gamma_signal": -181299, "vega_signal": 11413, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850150000}, {"instrument": "IWM", "mid_signal": 51589, "gamma_signal": -17946, "vega_signal": -3812, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850150000}, {"instrument": "IWM", "mid_signal": -343066, "gamma_signal": -92398, "vega_signal": -126767, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850155000}, {"instrument": "IWM", "mid_signal": 129436, "gamma_signal": -279808, "vega_signal": 1625, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850155000}, {"instrument": "IWM", "mid_signal": -19794, "gamma_signal": 11014, "vega_signal": -22231, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850160000}, {"instrument": "IWM", "mid_signal": -2091458, "gamma_signal": 2477256, "vega_signal": 60262, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850160000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": 140, "vega_signal": 756, "option_type": "C", "stock_price": 261, "utc_time": 1775850165000}, {"instrument": "IWM", "mid_signal": -1391808, "gamma_signal": 22353, "vega_signal": 12773, "option_type": "P", "stock_price": 261.01, "utc_time": 1775850165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775850170000}, {"instrument": "IWM", "mid_signal": 458059, "gamma_signal": 103012, "vega_signal": -235419, "option_type": "P", "stock_price": 261.01, "utc_time": 1775850170000}, {"instrument": "IWM", "mid_signal": -44824, "gamma_signal": -6175, "vega_signal": -42363, "option_type": "C", "stock_price": 261, "utc_time": 1775850175000}, {"instrument": "IWM", "mid_signal": 51319, "gamma_signal": -13404, "vega_signal": -34846, "option_type": "P", "stock_price": 261, "utc_time": 1775850175000}, {"instrument": "IWM", "mid_signal": -1849, "gamma_signal": -887, "vega_signal": -840, "option_type": "C", "stock_price": 261, "utc_time": 1775850180000}, {"instrument": "IWM", "mid_signal": 25146, "gamma_signal": -31554, "vega_signal": -2404, "option_type": "P", "stock_price": 261, "utc_time": 1775850180000}, {"instrument": "IWM", "mid_signal": -764632, "gamma_signal": -106725, "vega_signal": -263731, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850185000}, {"instrument": "IWM", "mid_signal": -1909307, "gamma_signal": 2172553, "vega_signal": 130618, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850185000}, {"instrument": "IWM", "mid_signal": -19994, "gamma_signal": -60662, "vega_signal": 19820, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850190000}, {"instrument": "IWM", "mid_signal": -55761, "gamma_signal": 82616, "vega_signal": -5436, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850190000}, {"instrument": "IWM", "mid_signal": -46456, "gamma_signal": -12886, "vega_signal": -12239, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850195000}, {"instrument": "IWM", "mid_signal": 93942, "gamma_signal": -71844, "vega_signal": -14102, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850195000}, {"instrument": "IWM", "mid_signal": 652346, "gamma_signal": 698912, "vega_signal": 65355, "option_type": "C", "stock_price": 261, "utc_time": 1775850200000}, {"instrument": "IWM", "mid_signal": 2383034, "gamma_signal": -1086921, "vega_signal": -592776, "option_type": "P", "stock_price": 261, "utc_time": 1775850200000}, {"instrument": "IWM", "mid_signal": 319105, "gamma_signal": 32171, "vega_signal": 11734, "option_type": "C", "stock_price": 261, "utc_time": 1775850205000}, {"instrument": "IWM", "mid_signal": 667917, "gamma_signal": -1092208, "vega_signal": -12191, "option_type": "P", "stock_price": 261, "utc_time": 1775850205000}, {"instrument": "IWM", "mid_signal": -2592, "gamma_signal": 43823, "vega_signal": -4994, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850210000}, {"instrument": "IWM", "mid_signal": 100787, "gamma_signal": -189871, "vega_signal": -4321, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850210000}, {"instrument": "IWM", "mid_signal": -25003, "gamma_signal": 10088, "vega_signal": -31119, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850215000}, {"instrument": "IWM", "mid_signal": 76098, "gamma_signal": -18208, "vega_signal": -38585, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850215000}, {"instrument": "IWM", "mid_signal": 70501, "gamma_signal": 86523, "vega_signal": 6766, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850220000}, {"instrument": "IWM", "mid_signal": -6023, "gamma_signal": 29204, "vega_signal": 20949, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850220000}, {"instrument": "IWM", "mid_signal": 775523, "gamma_signal": 815804, "vega_signal": 224893, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850225000}, {"instrument": "IWM", "mid_signal": 224759, "gamma_signal": -428834, "vega_signal": -16623, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850225000}, {"instrument": "IWM", "mid_signal": -26282, "gamma_signal": -37660, "vega_signal": -382, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850230000}, {"instrument": "IWM", "mid_signal": 735586, "gamma_signal": -471791, "vega_signal": -371938, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850230000}, {"instrument": "IWM", "mid_signal": -48030, "gamma_signal": -10631, "vega_signal": -157, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850235000}, {"instrument": "IWM", "mid_signal": -188602, "gamma_signal": 140341, "vega_signal": 14109, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850235000}, {"instrument": "IWM", "mid_signal": -12244, "gamma_signal": -39362, "vega_signal": -494, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850240000}, {"instrument": "IWM", "mid_signal": 192369, "gamma_signal": -282898, "vega_signal": -2591, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850240000}, {"instrument": "IWM", "mid_signal": 47620, "gamma_signal": -22154, "vega_signal": 52269, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850245000}, {"instrument": "IWM", "mid_signal": -753186, "gamma_signal": -58865, "vega_signal": 247550, "option_type": "P", "stock_price": 261.19, "utc_time": 1775850245000}, {"instrument": "IWM", "mid_signal": 27488, "gamma_signal": 45159, "vega_signal": 6021, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850250000}, {"instrument": "IWM", "mid_signal": -321624, "gamma_signal": -41359, "vega_signal": 24010, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850250000}, {"instrument": "IWM", "mid_signal": 13464, "gamma_signal": -17229, "vega_signal": 7029, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850255000}, {"instrument": "IWM", "mid_signal": -1143737, "gamma_signal": 755928, "vega_signal": 15419, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850255000}, {"instrument": "IWM", "mid_signal": 514690, "gamma_signal": 132455, "vega_signal": 153026, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850260000}, {"instrument": "IWM", "mid_signal": -622208, "gamma_signal": 368674, "vega_signal": 319193, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850260000}, {"instrument": "IWM", "mid_signal": 265652, "gamma_signal": 64063, "vega_signal": 801, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850265000}, {"instrument": "IWM", "mid_signal": 206470, "gamma_signal": -696114, "vega_signal": -7507, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850265000}, {"instrument": "IWM", "mid_signal": 592, "gamma_signal": 320, "vega_signal": 334, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850270000}, {"instrument": "IWM", "mid_signal": 8538, "gamma_signal": 72892, "vega_signal": -117749, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850270000}, {"instrument": "IWM", "mid_signal": 11285, "gamma_signal": 487921, "vega_signal": -99155, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850275000}, {"instrument": "IWM", "mid_signal": 68110, "gamma_signal": -120938, "vega_signal": -3761, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850275000}, {"instrument": "IWM", "mid_signal": -59935, "gamma_signal": 57774, "vega_signal": -17640, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850280000}, {"instrument": "IWM", "mid_signal": -64099, "gamma_signal": -29979, "vega_signal": -1531, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850280000}, {"instrument": "IWM", "mid_signal": -71478, "gamma_signal": -8530, "vega_signal": -22765, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850285000}, {"instrument": "IWM", "mid_signal": -415708, "gamma_signal": 845165, "vega_signal": 15314, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850285000}, {"instrument": "IWM", "mid_signal": -17475, "gamma_signal": -17956, "vega_signal": -188, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850290000}, {"instrument": "IWM", "mid_signal": 1291, "gamma_signal": -10098, "vega_signal": 20382, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850295000}, {"instrument": "IWM", "mid_signal": 303919, "gamma_signal": -630494, "vega_signal": 12941, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850295000}, {"instrument": "IWM", "mid_signal": -416822, "gamma_signal": -1179629, "vega_signal": -13861, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850300000}, {"instrument": "IWM", "mid_signal": 726691, "gamma_signal": -1527034, "vega_signal": -4416, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850300000}, {"instrument": "IWM", "mid_signal": 19953, "gamma_signal": -576456, "vega_signal": 10269, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850305000}, {"instrument": "IWM", "mid_signal": -449106, "gamma_signal": -321775, "vega_signal": 206658, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850305000}, {"instrument": "IWM", "mid_signal": 548039, "gamma_signal": 1156779, "vega_signal": 8417, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850310000}, {"instrument": "IWM", "mid_signal": 217634, "gamma_signal": -1688368, "vega_signal": 86309, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850310000}, {"instrument": "IWM", "mid_signal": -164570, "gamma_signal": -704257, "vega_signal": -9402, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850315000}, {"instrument": "IWM", "mid_signal": 668786, "gamma_signal": -384140, "vega_signal": -12938, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850315000}, {"instrument": "IWM", "mid_signal": 15651, "gamma_signal": -214777, "vega_signal": 26179, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850320000}, {"instrument": "IWM", "mid_signal": 1358650, "gamma_signal": -2749677, "vega_signal": -28411, "option_type": "P", "stock_price": 261.225, "utc_time": 1775850320000}, {"instrument": "IWM", "mid_signal": 1080599, "gamma_signal": -341927, "vega_signal": -12084, "option_type": "C", "stock_price": 261.22, "utc_time": 1775850325000}, {"instrument": "IWM", "mid_signal": 355193, "gamma_signal": -1029898, "vega_signal": 30252, "option_type": "P", "stock_price": 261.22, "utc_time": 1775850325000}, {"instrument": "IWM", "mid_signal": -382300, "gamma_signal": -379509, "vega_signal": -30893, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850330000}, {"instrument": "IWM", "mid_signal": -1160762, "gamma_signal": 1130617, "vega_signal": 6670, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850330000}, {"instrument": "IWM", "mid_signal": 58731, "gamma_signal": -100572, "vega_signal": 19987, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850335000}, {"instrument": "IWM", "mid_signal": 149638, "gamma_signal": -180664, "vega_signal": -171813, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850335000}, {"instrument": "IWM", "mid_signal": -67371, "gamma_signal": -193312, "vega_signal": -6394, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850340000}, {"instrument": "IWM", "mid_signal": 1388567, "gamma_signal": -2775473, "vega_signal": -27506, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850340000}, {"instrument": "IWM", "mid_signal": -26121, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850345000}, {"instrument": "IWM", "mid_signal": -305578, "gamma_signal": 59802, "vega_signal": 123952, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850345000}, {"instrument": "IWM", "mid_signal": 903565, "gamma_signal": 262265, "vega_signal": 450722, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850350000}, {"instrument": "IWM", "mid_signal": 62823, "gamma_signal": -26300, "vega_signal": 854, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850350000}, {"instrument": "IWM", "mid_signal": 17243, "gamma_signal": -65653, "vega_signal": 1825, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850355000}, {"instrument": "IWM", "mid_signal": 18918, "gamma_signal": -6051, "vega_signal": -2288, "option_type": "P", "stock_price": 261.19, "utc_time": 1775850355000}, {"instrument": "IWM", "mid_signal": 389817, "gamma_signal": 88934, "vega_signal": 85559, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850360000}, {"instrument": "IWM", "mid_signal": 72703, "gamma_signal": -189686, "vega_signal": -9268, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850360000}, {"instrument": "IWM", "mid_signal": -65826, "gamma_signal": -246959, "vega_signal": -2502, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850365000}, {"instrument": "IWM", "mid_signal": 146108, "gamma_signal": -46527, "vega_signal": -13912, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850365000}, {"instrument": "IWM", "mid_signal": 73244, "gamma_signal": 12219, "vega_signal": 12155, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850370000}, {"instrument": "IWM", "mid_signal": 9527, "gamma_signal": 17869, "vega_signal": 1346, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850370000}, {"instrument": "IWM", "mid_signal": 17589, "gamma_signal": 19196, "vega_signal": 184, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850375000}, {"instrument": "IWM", "mid_signal": -426544, "gamma_signal": 178078, "vega_signal": -9128, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850380000}, {"instrument": "IWM", "mid_signal": -416327, "gamma_signal": 916924, "vega_signal": -7953, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850380000}, {"instrument": "IWM", "mid_signal": 987450, "gamma_signal": 282527, "vega_signal": 667368, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850385000}, {"instrument": "IWM", "mid_signal": -215112, "gamma_signal": -162693, "vega_signal": 572921, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850385000}, {"instrument": "IWM", "mid_signal": 1940901, "gamma_signal": 575232, "vega_signal": 792299, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850390000}, {"instrument": "IWM", "mid_signal": -50077, "gamma_signal": -14112, "vega_signal": 4242, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850390000}, {"instrument": "IWM", "mid_signal": 523069, "gamma_signal": 151745, "vega_signal": 281268, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850395000}, {"instrument": "IWM", "mid_signal": -57470, "gamma_signal": 79920, "vega_signal": 9384, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850395000}, {"instrument": "IWM", "mid_signal": 951607, "gamma_signal": 255681, "vega_signal": 465129, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850400000}, {"instrument": "IWM", "mid_signal": -16957, "gamma_signal": 5360, "vega_signal": 6001, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850400000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": 23629, "vega_signal": 249, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850405000}, {"instrument": "IWM", "mid_signal": -561910, "gamma_signal": 17385, "vega_signal": 1188993, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850405000}, {"instrument": "IWM", "mid_signal": 3682, "gamma_signal": 356, "vega_signal": 4725, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850410000}, {"instrument": "IWM", "mid_signal": 38180, "gamma_signal": -28345, "vega_signal": -8149, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850410000}, {"instrument": "IWM", "mid_signal": 369, "gamma_signal": 1542, "vega_signal": 18, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850415000}, {"instrument": "IWM", "mid_signal": 127743, "gamma_signal": -206570, "vega_signal": -4598, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850415000}, {"instrument": "IWM", "mid_signal": 448847, "gamma_signal": 101011, "vega_signal": 67434, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850420000}, {"instrument": "IWM", "mid_signal": 151145, "gamma_signal": -296289, "vega_signal": -5999, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850420000}, {"instrument": "IWM", "mid_signal": -123931, "gamma_signal": -23127, "vega_signal": -21899, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850425000}, {"instrument": "IWM", "mid_signal": 538023, "gamma_signal": -69127, "vega_signal": -161627, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850425000}, {"instrument": "IWM", "mid_signal": -27054, "gamma_signal": -6898, "vega_signal": -7328, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850430000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": 2834, "vega_signal": 3349, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850435000}, {"instrument": "IWM", "mid_signal": 13806, "gamma_signal": 1309, "vega_signal": -2372, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850435000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": -20523, "vega_signal": -363, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850440000}, {"instrument": "IWM", "mid_signal": 45721, "gamma_signal": -95263, "vega_signal": 404, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850440000}, {"instrument": "IWM", "mid_signal": -210495, "gamma_signal": -209290, "vega_signal": -6279, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850445000}, {"instrument": "IWM", "mid_signal": -908139, "gamma_signal": 1088284, "vega_signal": -32901, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850445000}, {"instrument": "IWM", "mid_signal": 157875, "gamma_signal": 186488, "vega_signal": 435, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850450000}, {"instrument": "IWM", "mid_signal": 327005, "gamma_signal": -14736, "vega_signal": -218297, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850450000}, {"instrument": "IWM", "mid_signal": -41917, "gamma_signal": -13067, "vega_signal": -7476, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850455000}, {"instrument": "IWM", "mid_signal": -577798, "gamma_signal": 658157, "vega_signal": 79608, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850455000}, {"instrument": "IWM", "mid_signal": -61205, "gamma_signal": -73660, "vega_signal": -9461, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850460000}, {"instrument": "IWM", "mid_signal": 2795, "gamma_signal": 14222, "vega_signal": -5114, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850460000}, {"instrument": "IWM", "mid_signal": -7171, "gamma_signal": -2368, "vega_signal": -4230, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850465000}, {"instrument": "IWM", "mid_signal": 19972, "gamma_signal": -384, "vega_signal": -12196, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850465000}, {"instrument": "IWM", "mid_signal": 112204, "gamma_signal": 224124, "vega_signal": 29447, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850470000}, {"instrument": "IWM", "mid_signal": -97333, "gamma_signal": 189264, "vega_signal": 24542, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850475000}, {"instrument": "IWM", "mid_signal": -57593, "gamma_signal": -27022, "vega_signal": 59687, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850475000}, {"instrument": "IWM", "mid_signal": 76076, "gamma_signal": 134125, "vega_signal": -5923, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850480000}, {"instrument": "IWM", "mid_signal": 886440, "gamma_signal": -1983747, "vega_signal": 53238, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850480000}, {"instrument": "IWM", "mid_signal": -10890, "gamma_signal": -2518, "vega_signal": -2420, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850485000}, {"instrument": "IWM", "mid_signal": 41861, "gamma_signal": -35375, "vega_signal": 27071, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850485000}, {"instrument": "IWM", "mid_signal": -586878, "gamma_signal": -491056, "vega_signal": -5543, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850490000}, {"instrument": "IWM", "mid_signal": -464437, "gamma_signal": 36478, "vega_signal": 81015, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850490000}, {"instrument": "IWM", "mid_signal": -171374, "gamma_signal": -29355, "vega_signal": -42284, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850495000}, {"instrument": "IWM", "mid_signal": 13246, "gamma_signal": 275, "vega_signal": -9955, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850495000}, {"instrument": "IWM", "mid_signal": -82062, "gamma_signal": -103543, "vega_signal": -3257, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850500000}, {"instrument": "IWM", "mid_signal": 543485, "gamma_signal": -1040154, "vega_signal": -9689, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850500000}, {"instrument": "IWM", "mid_signal": 22529, "gamma_signal": 10226, "vega_signal": 12637, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850505000}, {"instrument": "IWM", "mid_signal": -942897, "gamma_signal": 99502, "vega_signal": 228745, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850505000}, {"instrument": "IWM", "mid_signal": 2939, "gamma_signal": 1260, "vega_signal": 1185, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850510000}, {"instrument": "IWM", "mid_signal": -58945, "gamma_signal": 5383, "vega_signal": 22862, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850510000}, {"instrument": "IWM", "mid_signal": -91402, "gamma_signal": -24745, "vega_signal": -25475, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850515000}, {"instrument": "IWM", "mid_signal": 1994644, "gamma_signal": -483124, "vega_signal": -536314, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850515000}, {"instrument": "IWM", "mid_signal": 245291, "gamma_signal": 54377, "vega_signal": 66262, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850520000}, {"instrument": "IWM", "mid_signal": -505136, "gamma_signal": -75453, "vega_signal": 23244, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850525000}, {"instrument": "IWM", "mid_signal": -277968, "gamma_signal": 61480, "vega_signal": 85649, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850525000}, {"instrument": "IWM", "mid_signal": -29171, "gamma_signal": -300, "vega_signal": -52156, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850530000}, {"instrument": "IWM", "mid_signal": -9313, "gamma_signal": -7556, "vega_signal": -3638, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850530000}, {"instrument": "IWM", "mid_signal": 159577, "gamma_signal": 35872, "vega_signal": 35274, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850535000}, {"instrument": "IWM", "mid_signal": -161292, "gamma_signal": 27401, "vega_signal": 64882, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850535000}, {"instrument": "IWM", "mid_signal": -84401, "gamma_signal": -98808, "vega_signal": -11830, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850540000}, {"instrument": "IWM", "mid_signal": -459009, "gamma_signal": 102930, "vega_signal": -4530, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850540000}, {"instrument": "IWM", "mid_signal": 1262532, "gamma_signal": -297114, "vega_signal": -8351, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850545000}, {"instrument": "IWM", "mid_signal": 317583, "gamma_signal": -1014019, "vega_signal": 427467, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850545000}, {"instrument": "IWM", "mid_signal": 557234, "gamma_signal": 139325, "vega_signal": 164320, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850550000}, {"instrument": "IWM", "mid_signal": -155995, "gamma_signal": 82454, "vega_signal": 41763, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850550000}, {"instrument": "IWM", "mid_signal": 6128390, "gamma_signal": 2407415, "vega_signal": 3445945, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850555000}, {"instrument": "IWM", "mid_signal": 2116213, "gamma_signal": -718091, "vega_signal": -553775, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850555000}, {"instrument": "IWM", "mid_signal": 976870, "gamma_signal": 1340947, "vega_signal": -9227, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850560000}, {"instrument": "IWM", "mid_signal": -817, "gamma_signal": 3059, "vega_signal": 292, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850560000}, {"instrument": "IWM", "mid_signal": -187723, "gamma_signal": -53819, "vega_signal": -95365, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850565000}, {"instrument": "IWM", "mid_signal": 238170, "gamma_signal": -176553, "vega_signal": 35135, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850565000}, {"instrument": "IWM", "mid_signal": 100959, "gamma_signal": 18732, "vega_signal": 19015, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850570000}, {"instrument": "IWM", "mid_signal": 113527, "gamma_signal": -205444, "vega_signal": 6411, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850570000}, {"instrument": "IWM", "mid_signal": -1869, "gamma_signal": -16086, "vega_signal": 520, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850575000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 6550, "vega_signal": 6903, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850575000}, {"instrument": "IWM", "mid_signal": 271775, "gamma_signal": 66213, "vega_signal": 27596, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850580000}, {"instrument": "IWM", "mid_signal": -2382, "gamma_signal": 3643, "vega_signal": -3873, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850580000}, {"instrument": "IWM", "mid_signal": 49091, "gamma_signal": 14001, "vega_signal": 13177, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850585000}, {"instrument": "IWM", "mid_signal": 213168, "gamma_signal": -122495, "vega_signal": -72206, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850585000}, {"instrument": "IWM", "mid_signal": 425483, "gamma_signal": 95348, "vega_signal": 96231, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850590000}, {"instrument": "IWM", "mid_signal": 90622, "gamma_signal": -16751, "vega_signal": -19025, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850590000}, {"instrument": "IWM", "mid_signal": 1503, "gamma_signal": 4928, "vega_signal": 55, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850595000}, {"instrument": "IWM", "mid_signal": -1216334, "gamma_signal": -171979, "vega_signal": -453492, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850600000}, {"instrument": "IWM", "mid_signal": -797137, "gamma_signal": 476502, "vega_signal": 126634, "option_type": "P", "stock_price": 261.02, "utc_time": 1775850600000}, {"instrument": "IWM", "mid_signal": 2142311, "gamma_signal": 511460, "vega_signal": 478078, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850605000}, {"instrument": "IWM", "mid_signal": 70250, "gamma_signal": -115151, "vega_signal": 79017, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850605000}, {"instrument": "IWM", "mid_signal": -737727, "gamma_signal": -1806939, "vega_signal": 110628, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850610000}, {"instrument": "IWM", "mid_signal": 451120, "gamma_signal": -143769, "vega_signal": 42173, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850610000}, {"instrument": "IWM", "mid_signal": 6553, "gamma_signal": -4533, "vega_signal": -3564, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850615000}, {"instrument": "IWM", "mid_signal": 183475, "gamma_signal": -273685, "vega_signal": -33421, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850615000}, {"instrument": "IWM", "mid_signal": -120435, "gamma_signal": 54189, "vega_signal": -38223, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850620000}, {"instrument": "IWM", "mid_signal": 139868, "gamma_signal": -16721, "vega_signal": -40491, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850620000}, {"instrument": "IWM", "mid_signal": 19741, "gamma_signal": 4513, "vega_signal": 7089, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850625000}, {"instrument": "IWM", "mid_signal": 8632, "gamma_signal": -36412, "vega_signal": -49117, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850625000}, {"instrument": "IWM", "mid_signal": -35107, "gamma_signal": -80056, "vega_signal": 5524, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850630000}, {"instrument": "IWM", "mid_signal": -88499, "gamma_signal": -332659, "vega_signal": 44774, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850630000}, {"instrument": "IWM", "mid_signal": -26380, "gamma_signal": -8908, "vega_signal": -3761, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850635000}, {"instrument": "IWM", "mid_signal": 191251, "gamma_signal": 10220, "vega_signal": 10761, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850635000}, {"instrument": "IWM", "mid_signal": 264171, "gamma_signal": 57277, "vega_signal": 66174, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850640000}, {"instrument": "IWM", "mid_signal": 1135, "gamma_signal": -435, "vega_signal": 950, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850640000}, {"instrument": "IWM", "mid_signal": 168469, "gamma_signal": 64925, "vega_signal": 28893, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850645000}, {"instrument": "IWM", "mid_signal": -467905, "gamma_signal": 19825, "vega_signal": 916263, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850645000}, {"instrument": "IWM", "mid_signal": 3603, "gamma_signal": 1061, "vega_signal": 2492, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850650000}, {"instrument": "IWM", "mid_signal": -22846, "gamma_signal": 1481, "vega_signal": 19452, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850650000}, {"instrument": "IWM", "mid_signal": 49587, "gamma_signal": 293361, "vega_signal": 2095, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850655000}, {"instrument": "IWM", "mid_signal": -63680, "gamma_signal": 15767, "vega_signal": 19163, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850655000}, {"instrument": "IWM", "mid_signal": -74846, "gamma_signal": -46595, "vega_signal": -23722, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850660000}, {"instrument": "IWM", "mid_signal": -243794, "gamma_signal": 51745, "vega_signal": 81976, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850660000}, {"instrument": "IWM", "mid_signal": -18429, "gamma_signal": -6214, "vega_signal": -5718, "option_type": "C", "stock_price": 261.045, "utc_time": 1775850665000}, {"instrument": "IWM", "mid_signal": -114537, "gamma_signal": 133154, "vega_signal": 17544, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850665000}, {"instrument": "IWM", "mid_signal": -23497, "gamma_signal": -3381, "vega_signal": -6327, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850670000}, {"instrument": "IWM", "mid_signal": 198449, "gamma_signal": -508745, "vega_signal": -6554, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850675000}, {"instrument": "IWM", "mid_signal": -170875, "gamma_signal": 32492, "vega_signal": 31712, "option_type": "P", "stock_price": 261.065, "utc_time": 1775850675000}, {"instrument": "IWM", "mid_signal": -18430, "gamma_signal": -6215, "vega_signal": -5719, "option_type": "C", "stock_price": 261.065, "utc_time": 1775850680000}, {"instrument": "IWM", "mid_signal": -438706, "gamma_signal": 84166, "vega_signal": 545301, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850680000}, {"instrument": "IWM", "mid_signal": -27058, "gamma_signal": -40412, "vega_signal": 1556, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850685000}, {"instrument": "IWM", "mid_signal": 11747, "gamma_signal": 1690, "vega_signal": 3163, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850690000}, {"instrument": "IWM", "mid_signal": 354721, "gamma_signal": -133451, "vega_signal": -166943, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850690000}, {"instrument": "IWM", "mid_signal": 864030, "gamma_signal": 212922, "vega_signal": 194556, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850695000}, {"instrument": "IWM", "mid_signal": -100254, "gamma_signal": 252535, "vega_signal": -20956, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850695000}, {"instrument": "IWM", "mid_signal": 1850, "gamma_signal": 884, "vega_signal": 840, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850700000}, {"instrument": "IWM", "mid_signal": 270308, "gamma_signal": -62798, "vega_signal": -78540, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850700000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": 1262, "vega_signal": 2243, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850705000}, {"instrument": "IWM", "mid_signal": 42713, "gamma_signal": -61764, "vega_signal": -2381, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850705000}, {"instrument": "IWM", "mid_signal": 382312, "gamma_signal": 531395, "vega_signal": 186519, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850710000}, {"instrument": "IWM", "mid_signal": -8518, "gamma_signal": 668, "vega_signal": 2018, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850710000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": -2013, "vega_signal": -1862, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850715000}, {"instrument": "IWM", "mid_signal": 140409, "gamma_signal": 2462, "vega_signal": -408503, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850715000}, {"instrument": "IWM", "mid_signal": -2819, "gamma_signal": -481, "vega_signal": -2478, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850720000}, {"instrument": "IWM", "mid_signal": -50516, "gamma_signal": 101264, "vega_signal": -4558, "option_type": "P", "stock_price": 261.085, "utc_time": 1775850720000}, {"instrument": "IWM", "mid_signal": -12432, "gamma_signal": -3591, "vega_signal": -6356, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850725000}, {"instrument": "IWM", "mid_signal": -144873, "gamma_signal": 8628, "vega_signal": 67567, "option_type": "P", "stock_price": 261.085, "utc_time": 1775850725000}, {"instrument": "IWM", "mid_signal": -2723470, "gamma_signal": -278093, "vega_signal": -448486, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850730000}, {"instrument": "IWM", "mid_signal": -204016, "gamma_signal": -293479, "vega_signal": 164081, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850730000}, {"instrument": "IWM", "mid_signal": -67030, "gamma_signal": 346052, "vega_signal": -97216, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850735000}, {"instrument": "IWM", "mid_signal": 57224, "gamma_signal": 5008, "vega_signal": -135736, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850735000}, {"instrument": "IWM", "mid_signal": 383735, "gamma_signal": 89623, "vega_signal": 235660, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850740000}, {"instrument": "IWM", "mid_signal": -14011, "gamma_signal": 3524, "vega_signal": 8652, "option_type": "P", "stock_price": 261.035, "utc_time": 1775850740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850745000}, {"instrument": "IWM", "mid_signal": -1011, "gamma_signal": -11191, "vega_signal": -225, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850745000}, {"instrument": "IWM", "mid_signal": 49146, "gamma_signal": -517, "vega_signal": 155782, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850750000}, {"instrument": "IWM", "mid_signal": 1780168, "gamma_signal": -606321, "vega_signal": -646160, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850750000}, {"instrument": "IWM", "mid_signal": -1909914, "gamma_signal": -871422, "vega_signal": -513188, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850755000}, {"instrument": "IWM", "mid_signal": -457225, "gamma_signal": -3978, "vega_signal": 68979, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850755000}, {"instrument": "IWM", "mid_signal": 323823, "gamma_signal": -665077, "vega_signal": 1271500, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850760000}, {"instrument": "IWM", "mid_signal": 358537, "gamma_signal": -656347, "vega_signal": -5781, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850760000}, {"instrument": "IWM", "mid_signal": -571421, "gamma_signal": -62941, "vega_signal": -195967, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850765000}, {"instrument": "IWM", "mid_signal": -580955, "gamma_signal": -4169, "vega_signal": 112100, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850765000}, {"instrument": "IWM", "mid_signal": -49141, "gamma_signal": 625, "vega_signal": 1140, "option_type": "C", "stock_price": 261.055, "utc_time": 1775850770000}, {"instrument": "IWM", "mid_signal": -54899, "gamma_signal": 9338, "vega_signal": 45679, "option_type": "P", "stock_price": 261.055, "utc_time": 1775850770000}, {"instrument": "IWM", "mid_signal": 37338, "gamma_signal": 1978, "vega_signal": 2808, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850775000}, {"instrument": "IWM", "mid_signal": -17081, "gamma_signal": -9063, "vega_signal": 5037, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850780000}, {"instrument": "IWM", "mid_signal": -144378, "gamma_signal": 23126, "vega_signal": 21646, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850785000}, {"instrument": "IWM", "mid_signal": 21967, "gamma_signal": -4044, "vega_signal": -7131, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850785000}, {"instrument": "IWM", "mid_signal": 296571, "gamma_signal": 231180, "vega_signal": 445, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850790000}, {"instrument": "IWM", "mid_signal": -71924, "gamma_signal": -45070, "vega_signal": 150870, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850790000}, {"instrument": "IWM", "mid_signal": 5907, "gamma_signal": 2021, "vega_signal": 1864, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850795000}, {"instrument": "IWM", "mid_signal": -208425, "gamma_signal": 264937, "vega_signal": 61101, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850795000}, {"instrument": "IWM", "mid_signal": 4604438, "gamma_signal": 637009, "vega_signal": 1750141, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850800000}, {"instrument": "IWM", "mid_signal": 29882, "gamma_signal": -22441, "vega_signal": -7889, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850800000}, {"instrument": "IWM", "mid_signal": 222133, "gamma_signal": 374484, "vega_signal": 2837, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850805000}, {"instrument": "IWM", "mid_signal": -3739, "gamma_signal": 179, "vega_signal": 6698, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850805000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -2549, "vega_signal": -2412, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850810000}, {"instrument": "IWM", "mid_signal": 61808, "gamma_signal": -133308, "vega_signal": 5373, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850810000}, {"instrument": "IWM", "mid_signal": 39032, "gamma_signal": 28394, "vega_signal": 8056, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850815000}, {"instrument": "IWM", "mid_signal": 217301, "gamma_signal": -529381, "vega_signal": -16905, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850815000}, {"instrument": "IWM", "mid_signal": 80018, "gamma_signal": 12747, "vega_signal": 12064, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850820000}, {"instrument": "IWM", "mid_signal": 1191273, "gamma_signal": -863236, "vega_signal": -330300, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850820000}, {"instrument": "IWM", "mid_signal": -4677613, "gamma_signal": -642866, "vega_signal": -1765730, "option_type": "C", "stock_price": 261.125, "utc_time": 1775850825000}, {"instrument": "IWM", "mid_signal": 124931, "gamma_signal": -217798, "vega_signal": -12185, "option_type": "P", "stock_price": 261.115, "utc_time": 1775850825000}, {"instrument": "IWM", "mid_signal": -8530662, "gamma_signal": -1019069, "vega_signal": -3255996, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850830000}, {"instrument": "IWM", "mid_signal": 1055438, "gamma_signal": -2368576, "vega_signal": 126641, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850830000}, {"instrument": "IWM", "mid_signal": 21560, "gamma_signal": 5098, "vega_signal": 4825, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850835000}, {"instrument": "IWM", "mid_signal": -3190, "gamma_signal": 1196, "vega_signal": 1421, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850835000}, {"instrument": "IWM", "mid_signal": -248768, "gamma_signal": -52275, "vega_signal": -49393, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850840000}, {"instrument": "IWM", "mid_signal": 11163, "gamma_signal": -8057, "vega_signal": 21759, "option_type": "P", "stock_price": 261.075, "utc_time": 1775850840000}, {"instrument": "IWM", "mid_signal": 613581, "gamma_signal": 1067117, "vega_signal": -36895, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850845000}, {"instrument": "IWM", "mid_signal": 185178, "gamma_signal": -450965, "vega_signal": 12022, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850845000}, {"instrument": "IWM", "mid_signal": -6007, "gamma_signal": -2045, "vega_signal": -1882, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850850000}, {"instrument": "IWM", "mid_signal": -780532, "gamma_signal": 312003, "vega_signal": 196698, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850855000}, {"instrument": "IWM", "mid_signal": 54037, "gamma_signal": -116103, "vega_signal": 2580, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850855000}, {"instrument": "IWM", "mid_signal": -5745527, "gamma_signal": -756788, "vega_signal": -2096757, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850860000}, {"instrument": "IWM", "mid_signal": 118582, "gamma_signal": -283603, "vega_signal": 979, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850860000}, {"instrument": "IWM", "mid_signal": 149511, "gamma_signal": 19773, "vega_signal": 52659, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850865000}, {"instrument": "IWM", "mid_signal": -203459, "gamma_signal": -567253, "vega_signal": 668942, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850870000}, {"instrument": "IWM", "mid_signal": -385748, "gamma_signal": 71126, "vega_signal": 152782, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850870000}, {"instrument": "IWM", "mid_signal": -58292, "gamma_signal": -29146, "vega_signal": -19084, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850875000}, {"instrument": "IWM", "mid_signal": -55051, "gamma_signal": -11097, "vega_signal": 27164, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850875000}, {"instrument": "IWM", "mid_signal": 18978, "gamma_signal": -18415, "vega_signal": 39133, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850880000}, {"instrument": "IWM", "mid_signal": -135919, "gamma_signal": -659508, "vega_signal": 165121, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850880000}, {"instrument": "IWM", "mid_signal": 4837203, "gamma_signal": 688924, "vega_signal": 1810524, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850885000}, {"instrument": "IWM", "mid_signal": 12573, "gamma_signal": -27566, "vega_signal": 14793, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850885000}, {"instrument": "IWM", "mid_signal": 18336, "gamma_signal": 2404, "vega_signal": 3852, "option_type": "C", "stock_price": 261.155, "utc_time": 1775850890000}, {"instrument": "IWM", "mid_signal": -301457, "gamma_signal": -148456, "vega_signal": 112378, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850890000}, {"instrument": "IWM", "mid_signal": 177345, "gamma_signal": 25420, "vega_signal": 13276, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850895000}, {"instrument": "IWM", "mid_signal": -37490, "gamma_signal": 26919, "vega_signal": -69504, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850895000}, {"instrument": "IWM", "mid_signal": -347435, "gamma_signal": -46062, "vega_signal": -129679, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850900000}, {"instrument": "IWM", "mid_signal": -1062284, "gamma_signal": 2260700, "vega_signal": -13785, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850900000}, {"instrument": "IWM", "mid_signal": -1151821, "gamma_signal": -91504, "vega_signal": -391302, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850905000}, {"instrument": "IWM", "mid_signal": -244969, "gamma_signal": -11347, "vega_signal": 77914, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850905000}, {"instrument": "IWM", "mid_signal": 609993, "gamma_signal": 169053, "vega_signal": 214613, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850910000}, {"instrument": "IWM", "mid_signal": 28767, "gamma_signal": -10746, "vega_signal": -10785, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850910000}, {"instrument": "IWM", "mid_signal": -78714, "gamma_signal": -5516, "vega_signal": -17348, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850915000}, {"instrument": "IWM", "mid_signal": 54088, "gamma_signal": -9509, "vega_signal": -13928, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850915000}, {"instrument": "IWM", "mid_signal": -66375, "gamma_signal": -43949, "vega_signal": 4655, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850920000}, {"instrument": "IWM", "mid_signal": -469989, "gamma_signal": -48527, "vega_signal": 129784, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850920000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": 599, "vega_signal": 2431, "option_type": "C", "stock_price": 261.035, "utc_time": 1775850925000}, {"instrument": "IWM", "mid_signal": -43296, "gamma_signal": -18791, "vega_signal": 61461, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850925000}, {"instrument": "IWM", "mid_signal": -1874621, "gamma_signal": -195003, "vega_signal": -536719, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850930000}, {"instrument": "IWM", "mid_signal": 127176, "gamma_signal": -25860, "vega_signal": -36234, "option_type": "P", "stock_price": 261.02, "utc_time": 1775850930000}, {"instrument": "IWM", "mid_signal": -2135718, "gamma_signal": -139795, "vega_signal": -1000430, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850935000}, {"instrument": "IWM", "mid_signal": 104090, "gamma_signal": 36648, "vega_signal": -159051, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850935000}, {"instrument": "IWM", "mid_signal": 1860, "gamma_signal": 892, "vega_signal": 843, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850940000}, {"instrument": "IWM", "mid_signal": 111206, "gamma_signal": -4117, "vega_signal": -65250, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850940000}, {"instrument": "IWM", "mid_signal": 572846, "gamma_signal": 51501, "vega_signal": 1128652, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850945000}, {"instrument": "IWM", "mid_signal": 148088, "gamma_signal": -264392, "vega_signal": -23437, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850945000}, {"instrument": "IWM", "mid_signal": -3179817, "gamma_signal": -5788806, "vega_signal": -39773, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850950000}, {"instrument": "IWM", "mid_signal": -11908, "gamma_signal": -10792, "vega_signal": -933, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850950000}, {"instrument": "IWM", "mid_signal": -24341, "gamma_signal": -3302, "vega_signal": -4560, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850955000}, {"instrument": "IWM", "mid_signal": 410758, "gamma_signal": -39869, "vega_signal": -454686, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850955000}, {"instrument": "IWM", "mid_signal": 73, "gamma_signal": 1238, "vega_signal": -1260, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850960000}, {"instrument": "IWM", "mid_signal": -1885, "gamma_signal": -4579, "vega_signal": 52396, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850960000}, {"instrument": "IWM", "mid_signal": -272067, "gamma_signal": -39374, "vega_signal": -5673, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850965000}, {"instrument": "IWM", "mid_signal": 104693, "gamma_signal": 227010, "vega_signal": 11319, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850965000}, {"instrument": "IWM", "mid_signal": -4335, "gamma_signal": -3893, "vega_signal": 12898, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850970000}, {"instrument": "IWM", "mid_signal": -271812, "gamma_signal": 29430, "vega_signal": 81064, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850970000}, {"instrument": "IWM", "mid_signal": 52159, "gamma_signal": 11648, "vega_signal": -3048, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850975000}, {"instrument": "IWM", "mid_signal": -69182, "gamma_signal": 119905, "vega_signal": 16576, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850975000}, {"instrument": "IWM", "mid_signal": 432294, "gamma_signal": 54339, "vega_signal": 100154, "option_type": "C", "stock_price": 261.205, "utc_time": 1775850980000}, {"instrument": "IWM", "mid_signal": 18318, "gamma_signal": -68222, "vega_signal": 19570, "option_type": "P", "stock_price": 261.205, "utc_time": 1775850980000}, {"instrument": "IWM", "mid_signal": -134116, "gamma_signal": -15279, "vega_signal": -98631, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850985000}, {"instrument": "IWM", "mid_signal": -20874, "gamma_signal": 45390, "vega_signal": 4005, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850985000}, {"instrument": "IWM", "mid_signal": -279101, "gamma_signal": -509338, "vega_signal": -3110, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850990000}, {"instrument": "IWM", "mid_signal": -119269, "gamma_signal": 346409, "vega_signal": -30290, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850990000}, {"instrument": "IWM", "mid_signal": -2947, "gamma_signal": -30889, "vega_signal": -4120, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850995000}, {"instrument": "IWM", "mid_signal": 41020, "gamma_signal": 3123, "vega_signal": -64875, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850995000}, {"instrument": "IWM", "mid_signal": -68841, "gamma_signal": -217740, "vega_signal": 26852, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851000000}, {"instrument": "IWM", "mid_signal": 12763, "gamma_signal": -44124, "vega_signal": 3909, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851000000}, {"instrument": "IWM", "mid_signal": 960273, "gamma_signal": 527973, "vega_signal": 226000, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851005000}, {"instrument": "IWM", "mid_signal": 417480, "gamma_signal": -289323, "vega_signal": -75935, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851005000}, {"instrument": "IWM", "mid_signal": 81263, "gamma_signal": 71422, "vega_signal": 561, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851010000}, {"instrument": "IWM", "mid_signal": 566552, "gamma_signal": -259004, "vega_signal": -132891, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851010000}, {"instrument": "IWM", "mid_signal": -9018543, "gamma_signal": -11543561, "vega_signal": -90830, "option_type": "C", "stock_price": 261.25, "utc_time": 1775851015000}, {"instrument": "IWM", "mid_signal": -42459, "gamma_signal": -11291, "vega_signal": 17717, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851015000}, {"instrument": "IWM", "mid_signal": 448432, "gamma_signal": 57377, "vega_signal": 258465, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851020000}, {"instrument": "IWM", "mid_signal": -925939, "gamma_signal": 323446, "vega_signal": 363105, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851020000}, {"instrument": "IWM", "mid_signal": 298635, "gamma_signal": 513339, "vega_signal": -46754, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851025000}, {"instrument": "IWM", "mid_signal": 15142, "gamma_signal": -71148, "vega_signal": 5321, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851025000}, {"instrument": "IWM", "mid_signal": -5343, "gamma_signal": -2471, "vega_signal": -1145, "option_type": "C", "stock_price": 261.25, "utc_time": 1775851030000}, {"instrument": "IWM", "mid_signal": -166961, "gamma_signal": -30734, "vega_signal": 94025, "option_type": "P", "stock_price": 261.25, "utc_time": 1775851030000}, {"instrument": "IWM", "mid_signal": -150485, "gamma_signal": -45655, "vega_signal": -67626, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851035000}, {"instrument": "IWM", "mid_signal": 265144, "gamma_signal": -471113, "vega_signal": -40305, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851035000}, {"instrument": "IWM", "mid_signal": -140673, "gamma_signal": -17791, "vega_signal": 49214, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851040000}, {"instrument": "IWM", "mid_signal": -79060, "gamma_signal": 412895, "vega_signal": -18960, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851040000}, {"instrument": "IWM", "mid_signal": 657140, "gamma_signal": 179815, "vega_signal": 239035, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851045000}, {"instrument": "IWM", "mid_signal": 256399, "gamma_signal": -54385, "vega_signal": -9929, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851045000}, {"instrument": "IWM", "mid_signal": -44224, "gamma_signal": -24280, "vega_signal": -15684, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851050000}, {"instrument": "IWM", "mid_signal": 51790, "gamma_signal": -32416, "vega_signal": -12521, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851050000}, {"instrument": "IWM", "mid_signal": -209945, "gamma_signal": -55224, "vega_signal": -97046, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851055000}, {"instrument": "IWM", "mid_signal": -127, "gamma_signal": -472, "vega_signal": 492, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851055000}, {"instrument": "IWM", "mid_signal": -93891, "gamma_signal": -200926, "vega_signal": 41846, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851060000}, {"instrument": "IWM", "mid_signal": 117100, "gamma_signal": -238085, "vega_signal": -37628, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851060000}, {"instrument": "IWM", "mid_signal": 281253, "gamma_signal": 67821, "vega_signal": 71957, "option_type": "C", "stock_price": 261.3, "utc_time": 1775851065000}, {"instrument": "IWM", "mid_signal": 4808, "gamma_signal": 35055, "vega_signal": -5275, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851065000}, {"instrument": "IWM", "mid_signal": -1032668, "gamma_signal": 3613, "vega_signal": -528123, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851070000}, {"instrument": "IWM", "mid_signal": 67581, "gamma_signal": -34304, "vega_signal": -16167, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851070000}, {"instrument": "IWM", "mid_signal": 22977, "gamma_signal": -12543, "vega_signal": 21307, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851075000}, {"instrument": "IWM", "mid_signal": -40563, "gamma_signal": 266888, "vega_signal": -41214, "option_type": "P", "stock_price": 261.29, "utc_time": 1775851075000}, {"instrument": "IWM", "mid_signal": -480006, "gamma_signal": -147148, "vega_signal": -180895, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851080000}, {"instrument": "IWM", "mid_signal": 35173, "gamma_signal": -298397, "vega_signal": -918, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851080000}, {"instrument": "IWM", "mid_signal": 577633, "gamma_signal": 185321, "vega_signal": 305092, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851085000}, {"instrument": "IWM", "mid_signal": 1001482, "gamma_signal": -257396, "vega_signal": -254824, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851085000}, {"instrument": "IWM", "mid_signal": -14479, "gamma_signal": -917167, "vega_signal": 686257, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851090000}, {"instrument": "IWM", "mid_signal": 448434, "gamma_signal": -1134336, "vega_signal": -16000, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851090000}, {"instrument": "IWM", "mid_signal": 764290, "gamma_signal": 94103, "vega_signal": 257400, "option_type": "C", "stock_price": 261.35, "utc_time": 1775851095000}, {"instrument": "IWM", "mid_signal": -7805, "gamma_signal": 20680, "vega_signal": 2664, "option_type": "P", "stock_price": 261.35, "utc_time": 1775851095000}, {"instrument": "IWM", "mid_signal": -11271, "gamma_signal": -2582, "vega_signal": -2438, "option_type": "C", "stock_price": 261.355, "utc_time": 1775851100000}, {"instrument": "IWM", "mid_signal": 94805, "gamma_signal": -392234, "vega_signal": 13738, "option_type": "P", "stock_price": 261.35, "utc_time": 1775851100000}, {"instrument": "IWM", "mid_signal": 5115411, "gamma_signal": 1736794, "vega_signal": 1570793, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851105000}, {"instrument": "IWM", "mid_signal": 190566, "gamma_signal": -187916, "vega_signal": -108892, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851105000}, {"instrument": "IWM", "mid_signal": -907313, "gamma_signal": -284046, "vega_signal": -377982, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851110000}, {"instrument": "IWM", "mid_signal": 64796, "gamma_signal": -205635, "vega_signal": -1189, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851110000}, {"instrument": "IWM", "mid_signal": 6531127, "gamma_signal": 1827153, "vega_signal": 1973624, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851115000}, {"instrument": "IWM", "mid_signal": -203608, "gamma_signal": 8792, "vega_signal": 111695, "option_type": "P", "stock_price": 261.37, "utc_time": 1775851115000}, {"instrument": "IWM", "mid_signal": -11877, "gamma_signal": -2014, "vega_signal": -2838, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851120000}, {"instrument": "IWM", "mid_signal": 1282383, "gamma_signal": -585607, "vega_signal": -300487, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851120000}, {"instrument": "IWM", "mid_signal": 2645275, "gamma_signal": 856446, "vega_signal": 831239, "option_type": "C", "stock_price": 261.38, "utc_time": 1775851125000}, {"instrument": "IWM", "mid_signal": -6590578, "gamma_signal": -136319, "vega_signal": 2684174, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851125000}, {"instrument": "IWM", "mid_signal": -187802, "gamma_signal": -51846, "vega_signal": 23240, "option_type": "C", "stock_price": 261.39, "utc_time": 1775851130000}, {"instrument": "IWM", "mid_signal": 30706, "gamma_signal": 7497, "vega_signal": -640, "option_type": "P", "stock_price": 261.375, "utc_time": 1775851130000}, {"instrument": "IWM", "mid_signal": -83493, "gamma_signal": -8129, "vega_signal": -47015, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851135000}, {"instrument": "IWM", "mid_signal": -3994, "gamma_signal": 1124, "vega_signal": 2471, "option_type": "P", "stock_price": 261.37, "utc_time": 1775851135000}, {"instrument": "IWM", "mid_signal": -1214177, "gamma_signal": -295562, "vega_signal": -415559, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851140000}, {"instrument": "IWM", "mid_signal": -661973, "gamma_signal": -1329348, "vega_signal": 211656, "option_type": "P", "stock_price": 261.34, "utc_time": 1775851140000}, {"instrument": "IWM", "mid_signal": -25545, "gamma_signal": -5106, "vega_signal": -4910, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851145000}, {"instrument": "IWM", "mid_signal": -36689, "gamma_signal": -60084, "vega_signal": 21914, "option_type": "P", "stock_price": 261.35, "utc_time": 1775851145000}, {"instrument": "IWM", "mid_signal": -1237944, "gamma_signal": -201268, "vega_signal": -463500, "option_type": "C", "stock_price": 261.33, "utc_time": 1775851150000}, {"instrument": "IWM", "mid_signal": -42846, "gamma_signal": 8071, "vega_signal": 10770, "option_type": "P", "stock_price": 261.33, "utc_time": 1775851150000}, {"instrument": "IWM", "mid_signal": 76661, "gamma_signal": 18199, "vega_signal": 24193, "option_type": "C", "stock_price": 261.33, "utc_time": 1775851155000}, {"instrument": "IWM", "mid_signal": -48115, "gamma_signal": 13026, "vega_signal": 14092, "option_type": "P", "stock_price": 261.34, "utc_time": 1775851155000}, {"instrument": "IWM", "mid_signal": -146484, "gamma_signal": -58441, "vega_signal": -19311, "option_type": "C", "stock_price": 261.365, "utc_time": 1775851160000}, {"instrument": "IWM", "mid_signal": -408855, "gamma_signal": 50553, "vega_signal": 74575, "option_type": "P", "stock_price": 261.365, "utc_time": 1775851160000}, {"instrument": "IWM", "mid_signal": 122752, "gamma_signal": 17960, "vega_signal": -8413, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851165000}, {"instrument": "IWM", "mid_signal": 113946, "gamma_signal": 64458, "vega_signal": -76359, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851165000}, {"instrument": "IWM", "mid_signal": 1622807, "gamma_signal": 359839, "vega_signal": 358610, "option_type": "C", "stock_price": 261.38, "utc_time": 1775851170000}, {"instrument": "IWM", "mid_signal": -1151844, "gamma_signal": 304066, "vega_signal": 314370, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851170000}, {"instrument": "IWM", "mid_signal": 98706, "gamma_signal": 81013, "vega_signal": 9760, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851175000}, {"instrument": "IWM", "mid_signal": -1623505, "gamma_signal": 351628, "vega_signal": 681168, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851175000}, {"instrument": "IWM", "mid_signal": -801519, "gamma_signal": -182978, "vega_signal": -164104, "option_type": "C", "stock_price": 261.28, "utc_time": 1775851180000}, {"instrument": "IWM", "mid_signal": 775159, "gamma_signal": -6070662, "vega_signal": 210784, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851180000}, {"instrument": "IWM", "mid_signal": -58800, "gamma_signal": -12487, "vega_signal": -38953, "option_type": "C", "stock_price": 261.28, "utc_time": 1775851185000}, {"instrument": "IWM", "mid_signal": 655513, "gamma_signal": -1918140, "vega_signal": -32388, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851185000}, {"instrument": "IWM", "mid_signal": -1796670, "gamma_signal": -583941, "vega_signal": -780352, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851190000}, {"instrument": "IWM", "mid_signal": -313629, "gamma_signal": 4504, "vega_signal": 213603, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851190000}, {"instrument": "IWM", "mid_signal": 22200, "gamma_signal": -2789, "vega_signal": 39880, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851195000}, {"instrument": "IWM", "mid_signal": -1914267, "gamma_signal": 88141, "vega_signal": 408336, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851195000}, {"instrument": "IWM", "mid_signal": 275765, "gamma_signal": 78057, "vega_signal": 73144, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851200000}, {"instrument": "IWM", "mid_signal": 624856, "gamma_signal": 542327, "vega_signal": -182929, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851200000}, {"instrument": "IWM", "mid_signal": -1661796, "gamma_signal": -414964, "vega_signal": -325020, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851205000}, {"instrument": "IWM", "mid_signal": 1014312, "gamma_signal": -4139220, "vega_signal": -18828, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851205000}, {"instrument": "IWM", "mid_signal": 23, "gamma_signal": 152, "vega_signal": 1, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851210000}, {"instrument": "IWM", "mid_signal": 12113, "gamma_signal": -22733, "vega_signal": -6234, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851210000}, {"instrument": "IWM", "mid_signal": 4195270, "gamma_signal": 946138, "vega_signal": 877610, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851215000}, {"instrument": "IWM", "mid_signal": 1351887, "gamma_signal": -5249343, "vega_signal": -64788, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851215000}, {"instrument": "IWM", "mid_signal": -41555, "gamma_signal": -25741, "vega_signal": 1860, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851220000}, {"instrument": "IWM", "mid_signal": 2355158, "gamma_signal": -9463675, "vega_signal": -58031, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851220000}, {"instrument": "IWM", "mid_signal": -39679, "gamma_signal": -5047, "vega_signal": 32421, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851225000}, {"instrument": "IWM", "mid_signal": 1033283, "gamma_signal": -1508745, "vega_signal": -151839, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851225000}, {"instrument": "IWM", "mid_signal": 420869, "gamma_signal": 72530, "vega_signal": 66582, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851230000}, {"instrument": "IWM", "mid_signal": -3094592, "gamma_signal": 691678, "vega_signal": 799400, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851230000}, {"instrument": "IWM", "mid_signal": 2908, "gamma_signal": 1294, "vega_signal": 1175, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851235000}, {"instrument": "IWM", "mid_signal": -73598, "gamma_signal": -6984, "vega_signal": 75161, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851235000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": -4712, "vega_signal": -4363, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851240000}, {"instrument": "IWM", "mid_signal": -146387, "gamma_signal": 52342, "vega_signal": 28484, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851240000}, {"instrument": "IWM", "mid_signal": -189363, "gamma_signal": -47807, "vega_signal": -50895, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851245000}, {"instrument": "IWM", "mid_signal": -37085, "gamma_signal": 45486, "vega_signal": -50, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851245000}, {"instrument": "IWM", "mid_signal": 40873, "gamma_signal": 28159, "vega_signal": 15955, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851250000}, {"instrument": "IWM", "mid_signal": 59880, "gamma_signal": -184745, "vega_signal": -5321, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851255000}, {"instrument": "IWM", "mid_signal": 15246, "gamma_signal": -89324, "vega_signal": -1587, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851260000}, {"instrument": "IWM", "mid_signal": 9178, "gamma_signal": 4321, "vega_signal": 3880, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851265000}, {"instrument": "IWM", "mid_signal": -53508, "gamma_signal": 10190, "vega_signal": 30583, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851265000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": 3836, "vega_signal": 8009, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851270000}, {"instrument": "IWM", "mid_signal": 724315, "gamma_signal": -150806, "vega_signal": -140354, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851270000}, {"instrument": "IWM", "mid_signal": -34827, "gamma_signal": -3427, "vega_signal": -3096, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851275000}, {"instrument": "IWM", "mid_signal": -51762, "gamma_signal": 1891, "vega_signal": 74196, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851275000}, {"instrument": "IWM", "mid_signal": 653, "gamma_signal": 349, "vega_signal": 362, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851280000}, {"instrument": "IWM", "mid_signal": -24875, "gamma_signal": 90435, "vega_signal": 1051, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851280000}, {"instrument": "IWM", "mid_signal": -13080, "gamma_signal": -2983, "vega_signal": -4242, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851285000}, {"instrument": "IWM", "mid_signal": 629350, "gamma_signal": -174468, "vega_signal": -168701, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851285000}, {"instrument": "IWM", "mid_signal": -4351, "gamma_signal": -1713, "vega_signal": -1548, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851290000}, {"instrument": "IWM", "mid_signal": 380154, "gamma_signal": 181810, "vega_signal": -76286, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851290000}, {"instrument": "IWM", "mid_signal": -8446, "gamma_signal": -2424, "vega_signal": -2225, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851295000}, {"instrument": "IWM", "mid_signal": 56079, "gamma_signal": -178363, "vega_signal": -3421, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851295000}, {"instrument": "IWM", "mid_signal": -8445, "gamma_signal": -2423, "vega_signal": -2225, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851300000}, {"instrument": "IWM", "mid_signal": 584609, "gamma_signal": -233243, "vega_signal": -111031, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851300000}, {"instrument": "IWM", "mid_signal": 7389, "gamma_signal": 15408, "vega_signal": 14975, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851305000}, {"instrument": "IWM", "mid_signal": 1867, "gamma_signal": 2468, "vega_signal": -14940, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851310000}, {"instrument": "IWM", "mid_signal": 520562, "gamma_signal": -119552, "vega_signal": -52861, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851310000}, {"instrument": "IWM", "mid_signal": 13334, "gamma_signal": -1886, "vega_signal": -1477, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851315000}, {"instrument": "IWM", "mid_signal": -4766, "gamma_signal": -326, "vega_signal": 2256, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851315000}, {"instrument": "IWM", "mid_signal": -2283, "gamma_signal": -591, "vega_signal": -1502, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851320000}, {"instrument": "IWM", "mid_signal": -995753, "gamma_signal": 188586, "vega_signal": 401874, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851320000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": -1238, "vega_signal": -13434, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851325000}, {"instrument": "IWM", "mid_signal": -2344439, "gamma_signal": 490558, "vega_signal": 468525, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851325000}, {"instrument": "IWM", "mid_signal": 24461, "gamma_signal": 176, "vega_signal": 1664, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851330000}, {"instrument": "IWM", "mid_signal": -506303, "gamma_signal": 217180, "vega_signal": 199198, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851330000}, {"instrument": "IWM", "mid_signal": -6201, "gamma_signal": 2031, "vega_signal": 2109, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851335000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 908, "vega_signal": 1022, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851335000}, {"instrument": "IWM", "mid_signal": -365544, "gamma_signal": -28383, "vega_signal": -237357, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851340000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": 1453, "vega_signal": 6392, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851340000}, {"instrument": "IWM", "mid_signal": -17720, "gamma_signal": -5949, "vega_signal": -5342, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851345000}, {"instrument": "IWM", "mid_signal": -259458, "gamma_signal": 33807, "vega_signal": 142772, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851345000}, {"instrument": "IWM", "mid_signal": -28158, "gamma_signal": -14309, "vega_signal": -12602, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851350000}, {"instrument": "IWM", "mid_signal": 250782, "gamma_signal": -125979, "vega_signal": -131346, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851350000}, {"instrument": "IWM", "mid_signal": 4179, "gamma_signal": 1687, "vega_signal": 1507, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851355000}, {"instrument": "IWM", "mid_signal": -383216, "gamma_signal": 60760, "vega_signal": 86704, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851360000}, {"instrument": "IWM", "mid_signal": 61528, "gamma_signal": -276929, "vega_signal": 485, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851360000}, {"instrument": "IWM", "mid_signal": -1952, "gamma_signal": -1039, "vega_signal": -1083, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851365000}, {"instrument": "IWM", "mid_signal": -46183, "gamma_signal": -7795, "vega_signal": 9054, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851365000}, {"instrument": "IWM", "mid_signal": 32671, "gamma_signal": 1802, "vega_signal": 4645, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851370000}, {"instrument": "IWM", "mid_signal": 244864, "gamma_signal": -1084815, "vega_signal": 201, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851370000}, {"instrument": "IWM", "mid_signal": 31380, "gamma_signal": 28845, "vega_signal": 22475, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851375000}, {"instrument": "IWM", "mid_signal": -150679, "gamma_signal": 20813, "vega_signal": 81461, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851375000}, {"instrument": "IWM", "mid_signal": -477945, "gamma_signal": -221462, "vega_signal": -261007, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851380000}, {"instrument": "IWM", "mid_signal": -3272, "gamma_signal": 132399, "vega_signal": -6557, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851385000}, {"instrument": "IWM", "mid_signal": 10577, "gamma_signal": -1939, "vega_signal": -2771, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851385000}, {"instrument": "IWM", "mid_signal": -41051, "gamma_signal": 2609, "vega_signal": 1739, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851390000}, {"instrument": "IWM", "mid_signal": -43326, "gamma_signal": 115487, "vega_signal": 8098, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851390000}, {"instrument": "IWM", "mid_signal": -152149, "gamma_signal": -37159, "vega_signal": -24025, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851395000}, {"instrument": "IWM", "mid_signal": 1982, "gamma_signal": 3303, "vega_signal": -1878, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851395000}, {"instrument": "IWM", "mid_signal": -44504, "gamma_signal": -4360, "vega_signal": -4470, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851400000}, {"instrument": "IWM", "mid_signal": -64644, "gamma_signal": 7807, "vega_signal": 16612, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851400000}, {"instrument": "IWM", "mid_signal": -69021, "gamma_signal": -16597, "vega_signal": -13961, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851405000}, {"instrument": "IWM", "mid_signal": 21197, "gamma_signal": -4989, "vega_signal": 1243, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851405000}, {"instrument": "IWM", "mid_signal": -33350, "gamma_signal": -29346, "vega_signal": -6627, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851410000}, {"instrument": "IWM", "mid_signal": 2400, "gamma_signal": -906, "vega_signal": -1022, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851415000}, {"instrument": "IWM", "mid_signal": 375525, "gamma_signal": -1462082, "vega_signal": -5175, "option_type": "P", "stock_price": 261.18, "utc_time": 1775851415000}, {"instrument": "IWM", "mid_signal": 53817, "gamma_signal": 7943, "vega_signal": 9326, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851420000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": -5900, "vega_signal": -139, "option_type": "P", "stock_price": 261.18, "utc_time": 1775851420000}, {"instrument": "IWM", "mid_signal": 131047, "gamma_signal": 24173, "vega_signal": 27091, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851425000}, {"instrument": "IWM", "mid_signal": -9795, "gamma_signal": 58515, "vega_signal": -213, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851425000}, {"instrument": "IWM", "mid_signal": -4189, "gamma_signal": -5388, "vega_signal": -12273, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851430000}, {"instrument": "IWM", "mid_signal": 56567, "gamma_signal": -49699, "vega_signal": -22105, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851430000}, {"instrument": "IWM", "mid_signal": 1019, "gamma_signal": -2438, "vega_signal": 23627, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851435000}, {"instrument": "IWM", "mid_signal": -23041, "gamma_signal": 10054, "vega_signal": 6226, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851435000}, {"instrument": "IWM", "mid_signal": -31254, "gamma_signal": -6851, "vega_signal": -6421, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851440000}, {"instrument": "IWM", "mid_signal": -121789, "gamma_signal": 33344, "vega_signal": 33128, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851445000}, {"instrument": "IWM", "mid_signal": 3062, "gamma_signal": -1675, "vega_signal": -1135, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851445000}, {"instrument": "IWM", "mid_signal": 10941, "gamma_signal": 2614, "vega_signal": 2419, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851450000}, {"instrument": "IWM", "mid_signal": -282173, "gamma_signal": 31306, "vega_signal": 48266, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851455000}, {"instrument": "IWM", "mid_signal": -851, "gamma_signal": 374, "vega_signal": 451, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851460000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": -813, "vega_signal": -3268, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851460000}, {"instrument": "IWM", "mid_signal": -344102, "gamma_signal": -563036, "vega_signal": -1890, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851465000}, {"instrument": "IWM", "mid_signal": 12519, "gamma_signal": -7423, "vega_signal": -8007, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851465000}, {"instrument": "IWM", "mid_signal": 1782, "gamma_signal": 892, "vega_signal": 815, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851470000}, {"instrument": "IWM", "mid_signal": 7369, "gamma_signal": -2409, "vega_signal": -4339, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851470000}, {"instrument": "IWM", "mid_signal": -37752, "gamma_signal": -94042, "vega_signal": 8053, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851475000}, {"instrument": "IWM", "mid_signal": -434130, "gamma_signal": -109, "vega_signal": -2790, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851475000}, {"instrument": "IWM", "mid_signal": -3913543, "gamma_signal": -5895023, "vega_signal": -25526, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851485000}, {"instrument": "IWM", "mid_signal": 154691, "gamma_signal": -643626, "vega_signal": -2106, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851485000}, {"instrument": "IWM", "mid_signal": 17163, "gamma_signal": 25852, "vega_signal": 112, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851490000}, {"instrument": "IWM", "mid_signal": -231566, "gamma_signal": 1042, "vega_signal": -1276, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851490000}, {"instrument": "IWM", "mid_signal": 19781, "gamma_signal": 3244, "vega_signal": 15720, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851495000}, {"instrument": "IWM", "mid_signal": -335458, "gamma_signal": 1597725, "vega_signal": -15119, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851495000}, {"instrument": "IWM", "mid_signal": -68717, "gamma_signal": -6074, "vega_signal": -25317, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851500000}, {"instrument": "IWM", "mid_signal": -48985, "gamma_signal": -590003, "vega_signal": 37246, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851500000}, {"instrument": "IWM", "mid_signal": 4908681, "gamma_signal": 1701732, "vega_signal": 1549325, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851505000}, {"instrument": "IWM", "mid_signal": 44755, "gamma_signal": -9946, "vega_signal": -8534, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851505000}, {"instrument": "IWM", "mid_signal": -15345, "gamma_signal": -1937, "vega_signal": -14540, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851510000}, {"instrument": "IWM", "mid_signal": 91379, "gamma_signal": -325376, "vega_signal": -10794, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851510000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -6795, "vega_signal": -6167, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851515000}, {"instrument": "IWM", "mid_signal": 264348, "gamma_signal": 26354, "vega_signal": -3337, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851520000}, {"instrument": "IWM", "mid_signal": -20112, "gamma_signal": 65358, "vega_signal": 2290, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851520000}, {"instrument": "IWM", "mid_signal": -52013, "gamma_signal": -9807, "vega_signal": -10217, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851525000}, {"instrument": "IWM", "mid_signal": 5464, "gamma_signal": -1343, "vega_signal": -4511, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851525000}, {"instrument": "IWM", "mid_signal": 9384, "gamma_signal": -341, "vega_signal": 19252, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851530000}, {"instrument": "IWM", "mid_signal": -11944, "gamma_signal": 740, "vega_signal": 6488, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851530000}, {"instrument": "IWM", "mid_signal": 22783, "gamma_signal": 135206, "vega_signal": 624, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851535000}, {"instrument": "IWM", "mid_signal": 49714, "gamma_signal": -20491, "vega_signal": -23105, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851540000}, {"instrument": "IWM", "mid_signal": 124964, "gamma_signal": -25524, "vega_signal": -23900, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851545000}, {"instrument": "IWM", "mid_signal": 93599, "gamma_signal": -2968, "vega_signal": -255820, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851545000}, {"instrument": "IWM", "mid_signal": -90946, "gamma_signal": -13159, "vega_signal": -26953, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851550000}, {"instrument": "IWM", "mid_signal": 94496, "gamma_signal": -36539, "vega_signal": -40353, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851550000}, {"instrument": "IWM", "mid_signal": 11667, "gamma_signal": 1709, "vega_signal": 3158, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851555000}, {"instrument": "IWM", "mid_signal": -130784, "gamma_signal": 25486, "vega_signal": 15400, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851555000}, {"instrument": "IWM", "mid_signal": -310855, "gamma_signal": -595347, "vega_signal": -1907, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851560000}, {"instrument": "IWM", "mid_signal": 154006, "gamma_signal": -355563, "vega_signal": -26207, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851560000}, {"instrument": "IWM", "mid_signal": 10032, "gamma_signal": 3175, "vega_signal": 3782, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851565000}, {"instrument": "IWM", "mid_signal": 8196, "gamma_signal": 3305, "vega_signal": 2974, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851570000}, {"instrument": "IWM", "mid_signal": -20941, "gamma_signal": 2790, "vega_signal": 6165, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851570000}, {"instrument": "IWM", "mid_signal": -89505, "gamma_signal": -14235, "vega_signal": -34607, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851575000}, {"instrument": "IWM", "mid_signal": -1460032, "gamma_signal": 242551, "vega_signal": 291886, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851580000}, {"instrument": "IWM", "mid_signal": -586, "gamma_signal": 270, "vega_signal": 330, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851585000}, {"instrument": "IWM", "mid_signal": 77020, "gamma_signal": -7581, "vega_signal": -28934, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851585000}, {"instrument": "IWM", "mid_signal": 157257, "gamma_signal": 161018, "vega_signal": 25294, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851590000}, {"instrument": "IWM", "mid_signal": 687349, "gamma_signal": -106135, "vega_signal": -97689, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851590000}, {"instrument": "IWM", "mid_signal": -128517, "gamma_signal": -71156, "vega_signal": -72719, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851595000}, {"instrument": "IWM", "mid_signal": 3728, "gamma_signal": -667, "vega_signal": -2131, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851595000}, {"instrument": "IWM", "mid_signal": 11979, "gamma_signal": 2467, "vega_signal": 5304, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851600000}, {"instrument": "IWM", "mid_signal": 7768, "gamma_signal": -61, "vega_signal": -1572, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851605000}, {"instrument": "IWM", "mid_signal": -46280, "gamma_signal": 14533, "vega_signal": 15468, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851610000}, {"instrument": "IWM", "mid_signal": -1624, "gamma_signal": 3736, "vega_signal": -3922, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851615000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": -3678, "vega_signal": -4098, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851615000}, {"instrument": "IWM", "mid_signal": 12416, "gamma_signal": 544, "vega_signal": 8407, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851620000}, {"instrument": "IWM", "mid_signal": 69, "gamma_signal": -29690, "vega_signal": 6863, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851620000}, {"instrument": "IWM", "mid_signal": -73739, "gamma_signal": -39269, "vega_signal": -40886, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851625000}, {"instrument": "IWM", "mid_signal": 2871262, "gamma_signal": -689484, "vega_signal": -672581, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851625000}, {"instrument": "IWM", "mid_signal": 27846, "gamma_signal": 5281, "vega_signal": 13736, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851630000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": -6838, "vega_signal": -10380, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851630000}, {"instrument": "IWM", "mid_signal": -147898, "gamma_signal": -28377, "vega_signal": -27132, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851635000}, {"instrument": "IWM", "mid_signal": -10112, "gamma_signal": 1275, "vega_signal": 3617, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851635000}, {"instrument": "IWM", "mid_signal": 134195, "gamma_signal": 236678, "vega_signal": 818, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851640000}, {"instrument": "IWM", "mid_signal": 29603, "gamma_signal": -4220, "vega_signal": -7304, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851640000}, {"instrument": "IWM", "mid_signal": -76128, "gamma_signal": -8583, "vega_signal": -53, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851645000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": -15623, "vega_signal": -23610, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851645000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": 1652, "vega_signal": 1495, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851650000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": -2612, "vega_signal": -2467, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775851655000}, {"instrument": "IWM", "mid_signal": 163672, "gamma_signal": -58356, "vega_signal": -59746, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851655000}, {"instrument": "IWM", "mid_signal": 23892, "gamma_signal": 3306, "vega_signal": 8793, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851660000}, {"instrument": "IWM", "mid_signal": -12715, "gamma_signal": 2596, "vega_signal": 2467, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851660000}, {"instrument": "IWM", "mid_signal": -7824, "gamma_signal": -522, "vega_signal": -7337, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851665000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": -32900, "vega_signal": 954, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851665000}, {"instrument": "IWM", "mid_signal": -696337, "gamma_signal": -242275, "vega_signal": -220195, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851675000}, {"instrument": "IWM", "mid_signal": 203286, "gamma_signal": -437710, "vega_signal": -35910, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851680000}, {"instrument": "IWM", "mid_signal": -119415, "gamma_signal": -13932, "vega_signal": 71340, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851680000}, {"instrument": "IWM", "mid_signal": -66971, "gamma_signal": -12940, "vega_signal": -12333, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851685000}, {"instrument": "IWM", "mid_signal": 63750, "gamma_signal": -10106, "vega_signal": -14239, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851685000}, {"instrument": "IWM", "mid_signal": 12364, "gamma_signal": 4932, "vega_signal": 4475, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851690000}, {"instrument": "IWM", "mid_signal": 29793, "gamma_signal": -1981, "vega_signal": -27715, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851695000}, {"instrument": "IWM", "mid_signal": 434480, "gamma_signal": -1619387, "vega_signal": 477, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851695000}, {"instrument": "IWM", "mid_signal": -59641, "gamma_signal": -20577, "vega_signal": -18711, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851700000}, {"instrument": "IWM", "mid_signal": -2723, "gamma_signal": -1231, "vega_signal": -1119, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851705000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": -1010, "vega_signal": -1636, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851705000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": 2289, "vega_signal": 2119, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851710000}, {"instrument": "IWM", "mid_signal": -71159, "gamma_signal": -15040, "vega_signal": -14819, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851715000}, {"instrument": "IWM", "mid_signal": 19929, "gamma_signal": -136941, "vega_signal": 6492, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851720000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": -3071, "vega_signal": -3175, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851720000}, {"instrument": "IWM", "mid_signal": 69352, "gamma_signal": 18928, "vega_signal": 25466, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851725000}, {"instrument": "IWM", "mid_signal": 44161, "gamma_signal": -144935, "vega_signal": -7438, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851725000}, {"instrument": "IWM", "mid_signal": 93924, "gamma_signal": 14941, "vega_signal": 45256, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851730000}, {"instrument": "IWM", "mid_signal": 29291, "gamma_signal": 233, "vega_signal": -32675, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851730000}, {"instrument": "IWM", "mid_signal": 11473, "gamma_signal": 5042, "vega_signal": 4649, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851735000}, {"instrument": "IWM", "mid_signal": -2715, "gamma_signal": -882, "vega_signal": 2416, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851735000}, {"instrument": "IWM", "mid_signal": -2911537, "gamma_signal": -5273478, "vega_signal": 53591, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851740000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": -34280, "vega_signal": -1966, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851745000}, {"instrument": "IWM", "mid_signal": 31412, "gamma_signal": -8462, "vega_signal": -11379, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851745000}, {"instrument": "IWM", "mid_signal": 153725, "gamma_signal": 26026, "vega_signal": 50240, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851750000}, {"instrument": "IWM", "mid_signal": -28648, "gamma_signal": 6866, "vega_signal": 12165, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851750000}, {"instrument": "IWM", "mid_signal": 26117, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851755000}, {"instrument": "IWM", "mid_signal": -32915, "gamma_signal": 43184, "vega_signal": 11016, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851755000}, {"instrument": "IWM", "mid_signal": 51863, "gamma_signal": 27918, "vega_signal": 32780, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851760000}, {"instrument": "IWM", "mid_signal": -33723, "gamma_signal": 13509, "vega_signal": 15482, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851760000}, {"instrument": "IWM", "mid_signal": 26117, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851765000}, {"instrument": "IWM", "mid_signal": -32351, "gamma_signal": 9041, "vega_signal": 13726, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851765000}, {"instrument": "IWM", "mid_signal": 32775, "gamma_signal": 7914, "vega_signal": 7250, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851770000}, {"instrument": "IWM", "mid_signal": 94142, "gamma_signal": -51034, "vega_signal": -15676, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851770000}, {"instrument": "IWM", "mid_signal": 8459, "gamma_signal": 2416, "vega_signal": 2224, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851775000}, {"instrument": "IWM", "mid_signal": 19935, "gamma_signal": -7836, "vega_signal": -9065, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851775000}, {"instrument": "IWM", "mid_signal": 1175270, "gamma_signal": 1663112, "vega_signal": 4719, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851780000}, {"instrument": "IWM", "mid_signal": -32815, "gamma_signal": -23530, "vega_signal": 10845, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851785000}, {"instrument": "IWM", "mid_signal": -28711, "gamma_signal": 9726, "vega_signal": 12459, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851785000}, {"instrument": "IWM", "mid_signal": -144140, "gamma_signal": -26244, "vega_signal": -32002, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851790000}, {"instrument": "IWM", "mid_signal": 24401, "gamma_signal": -6236, "vega_signal": -28, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851790000}, {"instrument": "IWM", "mid_signal": -37309, "gamma_signal": -52795, "vega_signal": -150, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851795000}, {"instrument": "IWM", "mid_signal": 45456, "gamma_signal": -11298, "vega_signal": 1240, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851800000}, {"instrument": "IWM", "mid_signal": -36153, "gamma_signal": 2079, "vega_signal": 30092, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851800000}, {"instrument": "IWM", "mid_signal": -163369, "gamma_signal": -263683, "vega_signal": 1801, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851805000}, {"instrument": "IWM", "mid_signal": 28868, "gamma_signal": -4636, "vega_signal": 9010, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851805000}, {"instrument": "IWM", "mid_signal": 888497, "gamma_signal": 1299436, "vega_signal": -16159, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851810000}, {"instrument": "IWM", "mid_signal": 50160, "gamma_signal": -12166, "vega_signal": -829, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851815000}, {"instrument": "IWM", "mid_signal": -45420, "gamma_signal": -23450, "vega_signal": 9714, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851815000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": 3153, "vega_signal": 4780, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851820000}, {"instrument": "IWM", "mid_signal": 12537, "gamma_signal": -29912, "vega_signal": -421, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851820000}, {"instrument": "IWM", "mid_signal": -11017, "gamma_signal": -2589, "vega_signal": -2422, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851825000}, {"instrument": "IWM", "mid_signal": 108755, "gamma_signal": -25325, "vega_signal": -12280, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851825000}, {"instrument": "IWM", "mid_signal": 24429, "gamma_signal": 7509, "vega_signal": 10063, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851830000}, {"instrument": "IWM", "mid_signal": 21485, "gamma_signal": -1018, "vega_signal": -18009, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851830000}, {"instrument": "IWM", "mid_signal": -22682, "gamma_signal": -363, "vega_signal": -2854, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851835000}, {"instrument": "IWM", "mid_signal": -4028, "gamma_signal": -23999, "vega_signal": -2462, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851835000}, {"instrument": "IWM", "mid_signal": 3212, "gamma_signal": 1088, "vega_signal": 1454, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851840000}, {"instrument": "IWM", "mid_signal": -601323, "gamma_signal": 38981, "vega_signal": 426969, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851845000}, {"instrument": "IWM", "mid_signal": 650735, "gamma_signal": -375589, "vega_signal": -92180, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851845000}, {"instrument": "IWM", "mid_signal": -5808, "gamma_signal": -1604, "vega_signal": -2129, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851850000}, {"instrument": "IWM", "mid_signal": 17456, "gamma_signal": -32247, "vega_signal": -5934, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851850000}, {"instrument": "IWM", "mid_signal": -144689, "gamma_signal": -194854, "vega_signal": 2168, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851855000}, {"instrument": "IWM", "mid_signal": -10244745, "gamma_signal": 1143691, "vega_signal": 10247961, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851855000}, {"instrument": "IWM", "mid_signal": -28506, "gamma_signal": -12768, "vega_signal": -11572, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851860000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": 989, "vega_signal": 1612, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851860000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -1277, "vega_signal": -1157, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851865000}, {"instrument": "IWM", "mid_signal": -47052, "gamma_signal": 17794, "vega_signal": 20132, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851865000}, {"instrument": "IWM", "mid_signal": 2868, "gamma_signal": 906, "vega_signal": 2476, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851875000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": -2417, "vega_signal": -2234, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851880000}, {"instrument": "IWM", "mid_signal": 20014, "gamma_signal": 65, "vega_signal": -14623, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851880000}, {"instrument": "IWM", "mid_signal": 584195, "gamma_signal": 236318, "vega_signal": 332799, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851885000}, {"instrument": "IWM", "mid_signal": 12511, "gamma_signal": -2026, "vega_signal": -2847, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851890000}, {"instrument": "IWM", "mid_signal": 7403, "gamma_signal": 3164, "vega_signal": -3487, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851895000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": 908, "vega_signal": 1021, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851900000}, {"instrument": "IWM", "mid_signal": -8266, "gamma_signal": 32053, "vega_signal": 1074, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851900000}, {"instrument": "IWM", "mid_signal": -4343, "gamma_signal": -1682, "vega_signal": -1544, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851905000}, {"instrument": "IWM", "mid_signal": -81928, "gamma_signal": 18756, "vega_signal": 18302, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851910000}, {"instrument": "IWM", "mid_signal": 48839, "gamma_signal": -279067, "vega_signal": 852, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851915000}, {"instrument": "IWM", "mid_signal": -39733, "gamma_signal": 7629, "vega_signal": 25131, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851915000}, {"instrument": "IWM", "mid_signal": -217272, "gamma_signal": -279989, "vega_signal": -11174, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851920000}, {"instrument": "IWM", "mid_signal": 14411, "gamma_signal": -1491, "vega_signal": -9406, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851925000}, {"instrument": "IWM", "mid_signal": 9322, "gamma_signal": -61381, "vega_signal": 916, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851925000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": -524, "vega_signal": -7357, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851930000}, {"instrument": "IWM", "mid_signal": 59811, "gamma_signal": -23177, "vega_signal": -26290, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851935000}, {"instrument": "IWM", "mid_signal": 22275, "gamma_signal": -8391, "vega_signal": -9605, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851940000}, {"instrument": "IWM", "mid_signal": -37821, "gamma_signal": 9915, "vega_signal": 7750, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851940000}, {"instrument": "IWM", "mid_signal": 24587, "gamma_signal": 2334, "vega_signal": 8988, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851945000}, {"instrument": "IWM", "mid_signal": -55834, "gamma_signal": 15887, "vega_signal": 16290, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851945000}, {"instrument": "IWM", "mid_signal": -206122, "gamma_signal": -244988, "vega_signal": -10075, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851950000}, {"instrument": "IWM", "mid_signal": -4636, "gamma_signal": -82814, "vega_signal": 8889, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851955000}, {"instrument": "IWM", "mid_signal": 121, "gamma_signal": -46, "vega_signal": -84, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851960000}, {"instrument": "IWM", "mid_signal": -33616, "gamma_signal": 5354, "vega_signal": 6228, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851965000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": -1852, "vega_signal": -2057, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851965000}, {"instrument": "IWM", "mid_signal": 43387, "gamma_signal": 14730, "vega_signal": 25751, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851970000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 3503, "vega_signal": 3807, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851970000}, {"instrument": "IWM", "mid_signal": 63787, "gamma_signal": 18720, "vega_signal": 17968, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851975000}, {"instrument": "IWM", "mid_signal": 1369734, "gamma_signal": -52608, "vega_signal": -2414268, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851975000}, {"instrument": "IWM", "mid_signal": 140615, "gamma_signal": 60995, "vega_signal": 49649, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851980000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 906, "vega_signal": 1021, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851980000}, {"instrument": "IWM", "mid_signal": -19589, "gamma_signal": -4978, "vega_signal": -4655, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851985000}, {"instrument": "IWM", "mid_signal": 26830, "gamma_signal": -9602, "vega_signal": -10400, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851990000}, {"instrument": "IWM", "mid_signal": 376809, "gamma_signal": -1553265, "vega_signal": -35230, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851990000}, {"instrument": "IWM", "mid_signal": 31545, "gamma_signal": 5487, "vega_signal": 14545, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851995000}, {"instrument": "IWM", "mid_signal": 13590, "gamma_signal": -3113, "vega_signal": -2623, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851995000}, {"instrument": "IWM", "mid_signal": 4700, "gamma_signal": 1492, "vega_signal": 2593, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852000000}, {"instrument": "IWM", "mid_signal": 17531, "gamma_signal": -34881, "vega_signal": -5926, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852000000}, {"instrument": "IWM", "mid_signal": 24306, "gamma_signal": 4700, "vega_signal": 10383, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852005000}, {"instrument": "IWM", "mid_signal": -239944, "gamma_signal": 106850, "vega_signal": 154378, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852010000}, {"instrument": "IWM", "mid_signal": 64530, "gamma_signal": -301328, "vega_signal": -3501, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852010000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": -2429, "vega_signal": -2244, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852015000}, {"instrument": "IWM", "mid_signal": -7684, "gamma_signal": 736, "vega_signal": 4606, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852020000}, {"instrument": "IWM", "mid_signal": -295095, "gamma_signal": 52040, "vega_signal": 138686, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852020000}, {"instrument": "IWM", "mid_signal": -9360967, "gamma_signal": -10392071, "vega_signal": -13354, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852025000}, {"instrument": "IWM", "mid_signal": -65599, "gamma_signal": 13107, "vega_signal": 13982, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852025000}, {"instrument": "IWM", "mid_signal": 36511, "gamma_signal": 4357, "vega_signal": 6103, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852030000}, {"instrument": "IWM", "mid_signal": 228005, "gamma_signal": -56183, "vega_signal": -55530, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852030000}, {"instrument": "IWM", "mid_signal": -50674, "gamma_signal": -9283, "vega_signal": -8942, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852035000}, {"instrument": "IWM", "mid_signal": -92058, "gamma_signal": 22650, "vega_signal": 22444, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852035000}, {"instrument": "IWM", "mid_signal": 25452, "gamma_signal": 4586, "vega_signal": 5287, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852040000}, {"instrument": "IWM", "mid_signal": -267146, "gamma_signal": 45447, "vega_signal": 157430, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852040000}, {"instrument": "IWM", "mid_signal": 260651, "gamma_signal": 11339, "vega_signal": 402508, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852045000}, {"instrument": "IWM", "mid_signal": 432017, "gamma_signal": -105000, "vega_signal": -113643, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852045000}, {"instrument": "IWM", "mid_signal": -5473, "gamma_signal": 1908, "vega_signal": -6144, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852050000}, {"instrument": "IWM", "mid_signal": -82349, "gamma_signal": 25113, "vega_signal": 26206, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852050000}, {"instrument": "IWM", "mid_signal": 54473, "gamma_signal": 10845, "vega_signal": 9876, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852055000}, {"instrument": "IWM", "mid_signal": -403624, "gamma_signal": 155689, "vega_signal": 215528, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852055000}, {"instrument": "IWM", "mid_signal": 9564, "gamma_signal": -38147, "vega_signal": 6220, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852060000}, {"instrument": "IWM", "mid_signal": -1455, "gamma_signal": -22447, "vega_signal": 1834, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852060000}, {"instrument": "IWM", "mid_signal": 26122, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852065000}, {"instrument": "IWM", "mid_signal": -557922, "gamma_signal": -139230, "vega_signal": 329854, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852065000}, {"instrument": "IWM", "mid_signal": -211077, "gamma_signal": -48096, "vega_signal": -45291, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852070000}, {"instrument": "IWM", "mid_signal": 60099, "gamma_signal": -480964, "vega_signal": 16376, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852070000}, {"instrument": "IWM", "mid_signal": -6462, "gamma_signal": 964, "vega_signal": -478, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852075000}, {"instrument": "IWM", "mid_signal": -130476, "gamma_signal": 36841, "vega_signal": 44232, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852075000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": 933, "vega_signal": 850, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852080000}, {"instrument": "IWM", "mid_signal": -262321, "gamma_signal": 94331, "vega_signal": 106599, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852080000}, {"instrument": "IWM", "mid_signal": 11276, "gamma_signal": 2605, "vega_signal": 2433, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852085000}, {"instrument": "IWM", "mid_signal": 911119, "gamma_signal": -216230, "vega_signal": -363130, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852085000}, {"instrument": "IWM", "mid_signal": 28985, "gamma_signal": 6658, "vega_signal": 13873, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852090000}, {"instrument": "IWM", "mid_signal": 74175, "gamma_signal": -21589, "vega_signal": -21843, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852090000}, {"instrument": "IWM", "mid_signal": 63955, "gamma_signal": 23805, "vega_signal": 22760, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852095000}, {"instrument": "IWM", "mid_signal": 253337, "gamma_signal": -1088495, "vega_signal": -55886, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775852130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775852135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775852175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775852330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775852460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775852465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775852545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775852565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775852610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775852685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775852860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775852905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775852915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775852950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775853005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775853450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775853695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775853730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775853765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775853770000}], "nextExp": [{"instrument": "IWM", "mid_signal": -1223327, "gamma_signal": -334602, "vega_signal": -81639, "option_type": "C", "stock_price": 262.385, "utc_time": 1775827800000}, {"instrument": "IWM", "mid_signal": 2080136, "gamma_signal": -818913, "vega_signal": -220078, "option_type": "P", "stock_price": 262.385, "utc_time": 1775827800000}, {"instrument": "IWM", "mid_signal": 235728, "gamma_signal": 98646, "vega_signal": 22874, "option_type": "C", "stock_price": 262.51, "utc_time": 1775827805000}, {"instrument": "IWM", "mid_signal": -217316, "gamma_signal": 80951, "vega_signal": 21928, "option_type": "P", "stock_price": 262.51, "utc_time": 1775827805000}, {"instrument": "IWM", "mid_signal": 468638, "gamma_signal": 139111, "vega_signal": 33675, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827810000}, {"instrument": "IWM", "mid_signal": -1036931, "gamma_signal": 248672, "vega_signal": 61950, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827810000}, {"instrument": "IWM", "mid_signal": 337048, "gamma_signal": 111752, "vega_signal": 26792, "option_type": "C", "stock_price": 262.54, "utc_time": 1775827815000}, {"instrument": "IWM", "mid_signal": 43409, "gamma_signal": -70540, "vega_signal": -20589, "option_type": "P", "stock_price": 262.54, "utc_time": 1775827815000}, {"instrument": "IWM", "mid_signal": 1030030, "gamma_signal": 528370, "vega_signal": 86123, "option_type": "C", "stock_price": 262.54, "utc_time": 1775827820000}, {"instrument": "IWM", "mid_signal": 70371, "gamma_signal": -51904, "vega_signal": -11262, "option_type": "P", "stock_price": 262.54, "utc_time": 1775827820000}, {"instrument": "IWM", "mid_signal": -650917, "gamma_signal": -287018, "vega_signal": -46979, "option_type": "C", "stock_price": 262.59, "utc_time": 1775827825000}, {"instrument": "IWM", "mid_signal": 7612650, "gamma_signal": -2657308, "vega_signal": -485346, "option_type": "P", "stock_price": 262.59, "utc_time": 1775827825000}, {"instrument": "IWM", "mid_signal": 87311, "gamma_signal": 77150, "vega_signal": 12447, "option_type": "C", "stock_price": 262.59, "utc_time": 1775827830000}, {"instrument": "IWM", "mid_signal": 2440700, "gamma_signal": -830773, "vega_signal": -150207, "option_type": "P", "stock_price": 262.59, "utc_time": 1775827830000}, {"instrument": "IWM", "mid_signal": -1016949, "gamma_signal": -297538, "vega_signal": -49999, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827835000}, {"instrument": "IWM", "mid_signal": -1904312, "gamma_signal": 688445, "vega_signal": 128385, "option_type": "P", "stock_price": 262.62, "utc_time": 1775827835000}, {"instrument": "IWM", "mid_signal": 102147, "gamma_signal": 69716, "vega_signal": 11276, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827840000}, {"instrument": "IWM", "mid_signal": 2508703, "gamma_signal": -953284, "vega_signal": -178914, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827840000}, {"instrument": "IWM", "mid_signal": 433506, "gamma_signal": 148131, "vega_signal": 24492, "option_type": "C", "stock_price": 262.61, "utc_time": 1775827845000}, {"instrument": "IWM", "mid_signal": 926177, "gamma_signal": -316541, "vega_signal": -58124, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827845000}, {"instrument": "IWM", "mid_signal": -227088, "gamma_signal": -76986, "vega_signal": -13015, "option_type": "C", "stock_price": 262.68, "utc_time": 1775827850000}, {"instrument": "IWM", "mid_signal": -806078, "gamma_signal": 43548, "vega_signal": -4682, "option_type": "P", "stock_price": 262.68, "utc_time": 1775827850000}, {"instrument": "IWM", "mid_signal": 229623, "gamma_signal": 58177, "vega_signal": 10351, "option_type": "C", "stock_price": 262.68, "utc_time": 1775827855000}, {"instrument": "IWM", "mid_signal": 793522, "gamma_signal": -325054, "vega_signal": -66760, "option_type": "P", "stock_price": 262.68, "utc_time": 1775827855000}, {"instrument": "IWM", "mid_signal": -1044319, "gamma_signal": -501052, "vega_signal": -82155, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827860000}, {"instrument": "IWM", "mid_signal": 38048, "gamma_signal": -15861, "vega_signal": -2717, "option_type": "P", "stock_price": 262.62, "utc_time": 1775827860000}, {"instrument": "IWM", "mid_signal": 71108, "gamma_signal": 124533, "vega_signal": 19511, "option_type": "C", "stock_price": 262.58, "utc_time": 1775827865000}, {"instrument": "IWM", "mid_signal": 678909, "gamma_signal": -208891, "vega_signal": -32860, "option_type": "P", "stock_price": 262.58, "utc_time": 1775827865000}, {"instrument": "IWM", "mid_signal": 1023118, "gamma_signal": 267451, "vega_signal": 45657, "option_type": "C", "stock_price": 262.61, "utc_time": 1775827870000}, {"instrument": "IWM", "mid_signal": -2910489, "gamma_signal": 1316436, "vega_signal": 240229, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827870000}, {"instrument": "IWM", "mid_signal": 886667, "gamma_signal": 396703, "vega_signal": 65855, "option_type": "C", "stock_price": 262.75, "utc_time": 1775827875000}, {"instrument": "IWM", "mid_signal": -923449, "gamma_signal": 627738, "vega_signal": 127331, "option_type": "P", "stock_price": 262.75, "utc_time": 1775827875000}, {"instrument": "IWM", "mid_signal": -1492150, "gamma_signal": -780551, "vega_signal": -127925, "option_type": "C", "stock_price": 262.5, "utc_time": 1775827880000}, {"instrument": "IWM", "mid_signal": 148980, "gamma_signal": -59882, "vega_signal": -11097, "option_type": "P", "stock_price": 262.58, "utc_time": 1775827880000}, {"instrument": "IWM", "mid_signal": -600264, "gamma_signal": -246957, "vega_signal": -41054, "option_type": "C", "stock_price": 262.42, "utc_time": 1775827885000}, {"instrument": "IWM", "mid_signal": 203413, "gamma_signal": -113388, "vega_signal": -21434, "option_type": "P", "stock_price": 262.42, "utc_time": 1775827885000}, {"instrument": "IWM", "mid_signal": 240342, "gamma_signal": 121851, "vega_signal": 20050, "option_type": "C", "stock_price": 262.39, "utc_time": 1775827890000}, {"instrument": "IWM", "mid_signal": -182108, "gamma_signal": 82830, "vega_signal": 15572, "option_type": "P", "stock_price": 262.39, "utc_time": 1775827890000}, {"instrument": "IWM", "mid_signal": 85639, "gamma_signal": 44627, "vega_signal": 7234, "option_type": "C", "stock_price": 262.36, "utc_time": 1775827895000}, {"instrument": "IWM", "mid_signal": -576411, "gamma_signal": 322288, "vega_signal": 61944, "option_type": "P", "stock_price": 262.36, "utc_time": 1775827895000}, {"instrument": "IWM", "mid_signal": 3426610, "gamma_signal": 1883734, "vega_signal": 306863, "option_type": "C", "stock_price": 262.33, "utc_time": 1775827900000}, {"instrument": "IWM", "mid_signal": 119314, "gamma_signal": -48013, "vega_signal": -8141, "option_type": "P", "stock_price": 262.33, "utc_time": 1775827900000}, {"instrument": "IWM", "mid_signal": -208060, "gamma_signal": -38873, "vega_signal": -7096, "option_type": "C", "stock_price": 262.32, "utc_time": 1775827905000}, {"instrument": "IWM", "mid_signal": 1126034, "gamma_signal": -582194, "vega_signal": -111103, "option_type": "P", "stock_price": 262.32, "utc_time": 1775827905000}, {"instrument": "IWM", "mid_signal": 99320, "gamma_signal": 70151, "vega_signal": 10915, "option_type": "C", "stock_price": 262.39, "utc_time": 1775827910000}, {"instrument": "IWM", "mid_signal": 274096, "gamma_signal": -132737, "vega_signal": -23109, "option_type": "P", "stock_price": 262.39, "utc_time": 1775827910000}, {"instrument": "IWM", "mid_signal": 354663, "gamma_signal": 31042, "vega_signal": 6108, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827915000}, {"instrument": "IWM", "mid_signal": -1499566, "gamma_signal": 618174, "vega_signal": 103490, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827915000}, {"instrument": "IWM", "mid_signal": 589921, "gamma_signal": 402868, "vega_signal": 62576, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827920000}, {"instrument": "IWM", "mid_signal": 547511, "gamma_signal": -293711, "vega_signal": -52449, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827920000}, {"instrument": "IWM", "mid_signal": 5037, "gamma_signal": -239089, "vega_signal": -37109, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827925000}, {"instrument": "IWM", "mid_signal": 675837, "gamma_signal": -395524, "vega_signal": -73045, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827925000}, {"instrument": "IWM", "mid_signal": -848527, "gamma_signal": -459045, "vega_signal": -72077, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827930000}, {"instrument": "IWM", "mid_signal": 13636, "gamma_signal": 20651, "vega_signal": 5029, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827930000}, {"instrument": "IWM", "mid_signal": -182831, "gamma_signal": -100557, "vega_signal": -15828, "option_type": "C", "stock_price": 262.46, "utc_time": 1775827935000}, {"instrument": "IWM", "mid_signal": 27359, "gamma_signal": -6557, "vega_signal": -932, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827935000}, {"instrument": "IWM", "mid_signal": -2191930, "gamma_signal": -1781962, "vega_signal": -276813, "option_type": "C", "stock_price": 262.43, "utc_time": 1775827940000}, {"instrument": "IWM", "mid_signal": 471983, "gamma_signal": -176788, "vega_signal": -28723, "option_type": "P", "stock_price": 262.43, "utc_time": 1775827940000}, {"instrument": "IWM", "mid_signal": -32021, "gamma_signal": -3168, "vega_signal": -658, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827945000}, {"instrument": "IWM", "mid_signal": -170832, "gamma_signal": 72300, "vega_signal": 12352, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827945000}, {"instrument": "IWM", "mid_signal": 72586, "gamma_signal": 5839, "vega_signal": 1228, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827950000}, {"instrument": "IWM", "mid_signal": 27414, "gamma_signal": -20557, "vega_signal": -3104, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827950000}, {"instrument": "IWM", "mid_signal": 117915, "gamma_signal": 46681, "vega_signal": 7783, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827955000}, {"instrument": "IWM", "mid_signal": 886307, "gamma_signal": -369513, "vega_signal": -62651, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827955000}, {"instrument": "IWM", "mid_signal": -137181, "gamma_signal": -43723, "vega_signal": -7118, "option_type": "C", "stock_price": 262.35, "utc_time": 1775827960000}, {"instrument": "IWM", "mid_signal": -455076, "gamma_signal": 153339, "vega_signal": 24159, "option_type": "P", "stock_price": 262.35, "utc_time": 1775827960000}, {"instrument": "IWM", "mid_signal": 11310, "gamma_signal": -77493, "vega_signal": -12635, "option_type": "C", "stock_price": 262.38, "utc_time": 1775827965000}, {"instrument": "IWM", "mid_signal": -492130, "gamma_signal": 274194, "vega_signal": 50202, "option_type": "P", "stock_price": 262.38, "utc_time": 1775827965000}, {"instrument": "IWM", "mid_signal": -67844, "gamma_signal": -20800, "vega_signal": -3428, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827970000}, {"instrument": "IWM", "mid_signal": -79031, "gamma_signal": 10539, "vega_signal": 525, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827970000}, {"instrument": "IWM", "mid_signal": 396605, "gamma_signal": 173563, "vega_signal": 27753, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827975000}, {"instrument": "IWM", "mid_signal": 32546, "gamma_signal": -16971, "vega_signal": -2842, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827975000}, {"instrument": "IWM", "mid_signal": -76477, "gamma_signal": -19951, "vega_signal": -3415, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827980000}, {"instrument": "IWM", "mid_signal": -737105, "gamma_signal": 294818, "vega_signal": 50197, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827980000}, {"instrument": "IWM", "mid_signal": 377272, "gamma_signal": 178035, "vega_signal": 28397, "option_type": "C", "stock_price": 262.25, "utc_time": 1775827985000}, {"instrument": "IWM", "mid_signal": -272658, "gamma_signal": 157184, "vega_signal": 28631, "option_type": "P", "stock_price": 262.25, "utc_time": 1775827985000}, {"instrument": "IWM", "mid_signal": 1506639, "gamma_signal": 806051, "vega_signal": 127683, "option_type": "C", "stock_price": 262.22, "utc_time": 1775827990000}, {"instrument": "IWM", "mid_signal": 529665, "gamma_signal": -409804, "vega_signal": -78186, "option_type": "P", "stock_price": 262.32, "utc_time": 1775827990000}, {"instrument": "IWM", "mid_signal": -148856, "gamma_signal": -61516, "vega_signal": -9897, "option_type": "C", "stock_price": 262.33, "utc_time": 1775827995000}, {"instrument": "IWM", "mid_signal": -1106472, "gamma_signal": 338391, "vega_signal": 56430, "option_type": "P", "stock_price": 262.33, "utc_time": 1775827995000}, {"instrument": "IWM", "mid_signal": -42401, "gamma_signal": -49354, "vega_signal": -9010, "option_type": "C", "stock_price": 262.4, "utc_time": 1775828000000}, {"instrument": "IWM", "mid_signal": 228663, "gamma_signal": -133805, "vega_signal": -24703, "option_type": "P", "stock_price": 262.4, "utc_time": 1775828000000}, {"instrument": "IWM", "mid_signal": 1020034, "gamma_signal": 460159, "vega_signal": 73402, "option_type": "C", "stock_price": 262.32, "utc_time": 1775828005000}, {"instrument": "IWM", "mid_signal": 46887, "gamma_signal": -27504, "vega_signal": -5488, "option_type": "P", "stock_price": 262.32, "utc_time": 1775828005000}, {"instrument": "IWM", "mid_signal": 554268, "gamma_signal": 274812, "vega_signal": 43422, "option_type": "C", "stock_price": 262.22, "utc_time": 1775828010000}, {"instrument": "IWM", "mid_signal": -1068559, "gamma_signal": 491688, "vega_signal": 85630, "option_type": "P", "stock_price": 262.22, "utc_time": 1775828010000}, {"instrument": "IWM", "mid_signal": -144427, "gamma_signal": -47264, "vega_signal": -7839, "option_type": "C", "stock_price": 262.23, "utc_time": 1775828015000}, {"instrument": "IWM", "mid_signal": 898165, "gamma_signal": -551287, "vega_signal": -101687, "option_type": "P", "stock_price": 262.23, "utc_time": 1775828015000}, {"instrument": "IWM", "mid_signal": -361198, "gamma_signal": -231848, "vega_signal": -36231, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828020000}, {"instrument": "IWM", "mid_signal": -178685, "gamma_signal": 129527, "vega_signal": 24726, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828020000}, {"instrument": "IWM", "mid_signal": -1692612, "gamma_signal": -730609, "vega_signal": -116864, "option_type": "C", "stock_price": 262.06, "utc_time": 1775828025000}, {"instrument": "IWM", "mid_signal": -1157330, "gamma_signal": 484558, "vega_signal": 82008, "option_type": "P", "stock_price": 262.06, "utc_time": 1775828025000}, {"instrument": "IWM", "mid_signal": 33055, "gamma_signal": 16234, "vega_signal": 2552, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828030000}, {"instrument": "IWM", "mid_signal": -49234, "gamma_signal": 35130, "vega_signal": 6276, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828030000}, {"instrument": "IWM", "mid_signal": 4874, "gamma_signal": 1213, "vega_signal": 201, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828035000}, {"instrument": "IWM", "mid_signal": -253744, "gamma_signal": 164555, "vega_signal": 29954, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828035000}, {"instrument": "IWM", "mid_signal": 267232, "gamma_signal": 118507, "vega_signal": 18724, "option_type": "C", "stock_price": 262.09, "utc_time": 1775828040000}, {"instrument": "IWM", "mid_signal": 1369331, "gamma_signal": -637736, "vega_signal": -109832, "option_type": "P", "stock_price": 262.09, "utc_time": 1775828040000}, {"instrument": "IWM", "mid_signal": -51205, "gamma_signal": -51352, "vega_signal": -7994, "option_type": "C", "stock_price": 262.02, "utc_time": 1775828045000}, {"instrument": "IWM", "mid_signal": -178591, "gamma_signal": 99611, "vega_signal": 18056, "option_type": "P", "stock_price": 262.02, "utc_time": 1775828045000}, {"instrument": "IWM", "mid_signal": 26075, "gamma_signal": 12083, "vega_signal": 1939, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828050000}, {"instrument": "IWM", "mid_signal": 1603481, "gamma_signal": -386279, "vega_signal": -57359, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828050000}, {"instrument": "IWM", "mid_signal": -579806, "gamma_signal": -264522, "vega_signal": -42470, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828055000}, {"instrument": "IWM", "mid_signal": -19814, "gamma_signal": 25453, "vega_signal": 5451, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828055000}, {"instrument": "IWM", "mid_signal": 152402, "gamma_signal": 24289, "vega_signal": 4268, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828060000}, {"instrument": "IWM", "mid_signal": 78804, "gamma_signal": -47635, "vega_signal": -8696, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828060000}, {"instrument": "IWM", "mid_signal": 131690, "gamma_signal": 107803, "vega_signal": 17358, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828065000}, {"instrument": "IWM", "mid_signal": 894867, "gamma_signal": -334799, "vega_signal": -54530, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828065000}, {"instrument": "IWM", "mid_signal": -195925, "gamma_signal": -85677, "vega_signal": -13500, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828070000}, {"instrument": "IWM", "mid_signal": -655805, "gamma_signal": 356064, "vega_signal": 66314, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828070000}, {"instrument": "IWM", "mid_signal": -54918, "gamma_signal": -35118, "vega_signal": -5447, "option_type": "C", "stock_price": 262, "utc_time": 1775828075000}, {"instrument": "IWM", "mid_signal": -518561, "gamma_signal": 306256, "vega_signal": 54814, "option_type": "P", "stock_price": 262, "utc_time": 1775828075000}, {"instrument": "IWM", "mid_signal": 368470, "gamma_signal": 126419, "vega_signal": 20237, "option_type": "C", "stock_price": 261.9001, "utc_time": 1775828080000}, {"instrument": "IWM", "mid_signal": -800492, "gamma_signal": 376800, "vega_signal": 66318, "option_type": "P", "stock_price": 261.9001, "utc_time": 1775828080000}, {"instrument": "IWM", "mid_signal": -661753, "gamma_signal": -328491, "vega_signal": -52054, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828085000}, {"instrument": "IWM", "mid_signal": 283195, "gamma_signal": -42230, "vega_signal": -3968, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828085000}, {"instrument": "IWM", "mid_signal": -347117, "gamma_signal": -73210, "vega_signal": -12893, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828090000}, {"instrument": "IWM", "mid_signal": 344998, "gamma_signal": -173768, "vega_signal": -31759, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828090000}, {"instrument": "IWM", "mid_signal": -202413, "gamma_signal": -134002, "vega_signal": -21194, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828095000}, {"instrument": "IWM", "mid_signal": -171696, "gamma_signal": 98057, "vega_signal": 18340, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828095000}, {"instrument": "IWM", "mid_signal": -2921051, "gamma_signal": -1842375, "vega_signal": -287984, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828100000}, {"instrument": "IWM", "mid_signal": -313321, "gamma_signal": 197662, "vega_signal": 38171, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828100000}, {"instrument": "IWM", "mid_signal": -41130, "gamma_signal": -52854, "vega_signal": -8211, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828105000}, {"instrument": "IWM", "mid_signal": -319259, "gamma_signal": 254779, "vega_signal": 47798, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828105000}, {"instrument": "IWM", "mid_signal": -266913, "gamma_signal": -75013, "vega_signal": -12686, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828110000}, {"instrument": "IWM", "mid_signal": -167792, "gamma_signal": 113313, "vega_signal": 18761, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828110000}, {"instrument": "IWM", "mid_signal": 18941, "gamma_signal": 74329, "vega_signal": 10649, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828115000}, {"instrument": "IWM", "mid_signal": 1498011, "gamma_signal": -468470, "vega_signal": -72734, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828115000}, {"instrument": "IWM", "mid_signal": 12849, "gamma_signal": -36699, "vega_signal": -5417, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828120000}, {"instrument": "IWM", "mid_signal": 281325, "gamma_signal": -265078, "vega_signal": -52530, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828120000}, {"instrument": "IWM", "mid_signal": -417257, "gamma_signal": -131544, "vega_signal": -21580, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828125000}, {"instrument": "IWM", "mid_signal": 1665672, "gamma_signal": -656608, "vega_signal": -108231, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828125000}, {"instrument": "IWM", "mid_signal": -49120, "gamma_signal": -12871, "vega_signal": -2148, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828130000}, {"instrument": "IWM", "mid_signal": 2473461, "gamma_signal": -981370, "vega_signal": -165051, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828130000}, {"instrument": "IWM", "mid_signal": 441063, "gamma_signal": 314261, "vega_signal": 48868, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828135000}, {"instrument": "IWM", "mid_signal": 721722, "gamma_signal": -539927, "vega_signal": -98840, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828135000}, {"instrument": "IWM", "mid_signal": -674719, "gamma_signal": -264543, "vega_signal": -42929, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828140000}, {"instrument": "IWM", "mid_signal": -280163, "gamma_signal": 114889, "vega_signal": 17674, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828140000}, {"instrument": "IWM", "mid_signal": -256382, "gamma_signal": -103015, "vega_signal": -16268, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828145000}, {"instrument": "IWM", "mid_signal": 256440, "gamma_signal": -146395, "vega_signal": -27112, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828145000}, {"instrument": "IWM", "mid_signal": -933857, "gamma_signal": -388121, "vega_signal": -62243, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828150000}, {"instrument": "IWM", "mid_signal": -387308, "gamma_signal": 180877, "vega_signal": 31349, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828150000}, {"instrument": "IWM", "mid_signal": -48423, "gamma_signal": -37809, "vega_signal": -6578, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828155000}, {"instrument": "IWM", "mid_signal": -98172, "gamma_signal": 17992, "vega_signal": 3864, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828155000}, {"instrument": "IWM", "mid_signal": -1249152, "gamma_signal": -550358, "vega_signal": -88882, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828160000}, {"instrument": "IWM", "mid_signal": -52716, "gamma_signal": -24640, "vega_signal": -6018, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828160000}, {"instrument": "IWM", "mid_signal": -57263, "gamma_signal": -5247, "vega_signal": -1093, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828165000}, {"instrument": "IWM", "mid_signal": -954583, "gamma_signal": 363384, "vega_signal": 62346, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828165000}, {"instrument": "IWM", "mid_signal": -64720, "gamma_signal": -67035, "vega_signal": -10491, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828170000}, {"instrument": "IWM", "mid_signal": 1089586, "gamma_signal": -366808, "vega_signal": -60990, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828170000}, {"instrument": "IWM", "mid_signal": 1764274, "gamma_signal": 919874, "vega_signal": 145186, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828175000}, {"instrument": "IWM", "mid_signal": -231183, "gamma_signal": 99149, "vega_signal": 16926, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828175000}, {"instrument": "IWM", "mid_signal": -204319, "gamma_signal": -120759, "vega_signal": -18873, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828180000}, {"instrument": "IWM", "mid_signal": 620137, "gamma_signal": -190702, "vega_signal": -31218, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828180000}, {"instrument": "IWM", "mid_signal": 186305, "gamma_signal": 60989, "vega_signal": 9823, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828185000}, {"instrument": "IWM", "mid_signal": -395524, "gamma_signal": 152760, "vega_signal": 26582, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828185000}, {"instrument": "IWM", "mid_signal": 306789, "gamma_signal": 202067, "vega_signal": 31226, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828190000}, {"instrument": "IWM", "mid_signal": -683932, "gamma_signal": 286723, "vega_signal": 48774, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828190000}, {"instrument": "IWM", "mid_signal": -577159, "gamma_signal": -237413, "vega_signal": -38105, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828195000}, {"instrument": "IWM", "mid_signal": -258178, "gamma_signal": 110395, "vega_signal": 19204, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828195000}, {"instrument": "IWM", "mid_signal": 1301538, "gamma_signal": 489486, "vega_signal": 78961, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828200000}, {"instrument": "IWM", "mid_signal": -362303, "gamma_signal": 136510, "vega_signal": 22970, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828200000}, {"instrument": "IWM", "mid_signal": 50608, "gamma_signal": 8996, "vega_signal": 1327, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828205000}, {"instrument": "IWM", "mid_signal": -120977, "gamma_signal": 34668, "vega_signal": 4721, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828205000}, {"instrument": "IWM", "mid_signal": -125207, "gamma_signal": -86598, "vega_signal": -13982, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828210000}, {"instrument": "IWM", "mid_signal": 63046, "gamma_signal": -51370, "vega_signal": -8631, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828210000}, {"instrument": "IWM", "mid_signal": 85178, "gamma_signal": 35737, "vega_signal": 5736, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828215000}, {"instrument": "IWM", "mid_signal": 1076188, "gamma_signal": -326511, "vega_signal": -50498, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828215000}, {"instrument": "IWM", "mid_signal": 98089, "gamma_signal": 282155, "vega_signal": 46612, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828220000}, {"instrument": "IWM", "mid_signal": 1192515, "gamma_signal": -392865, "vega_signal": -64232, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828220000}, {"instrument": "IWM", "mid_signal": 241115, "gamma_signal": 127970, "vega_signal": 20348, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828225000}, {"instrument": "IWM", "mid_signal": 117822, "gamma_signal": -76025, "vega_signal": -12314, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828225000}, {"instrument": "IWM", "mid_signal": 163115, "gamma_signal": 87297, "vega_signal": 13680, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828230000}, {"instrument": "IWM", "mid_signal": -369974, "gamma_signal": 149427, "vega_signal": 23504, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828230000}, {"instrument": "IWM", "mid_signal": 1035405, "gamma_signal": 734456, "vega_signal": 116475, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828235000}, {"instrument": "IWM", "mid_signal": -82664, "gamma_signal": 55024, "vega_signal": 10166, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828235000}, {"instrument": "IWM", "mid_signal": 798012, "gamma_signal": 445103, "vega_signal": 69435, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828240000}, {"instrument": "IWM", "mid_signal": -37751, "gamma_signal": 23449, "vega_signal": 4459, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828240000}, {"instrument": "IWM", "mid_signal": 50414, "gamma_signal": 24504, "vega_signal": 3950, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828245000}, {"instrument": "IWM", "mid_signal": -325764, "gamma_signal": 92073, "vega_signal": 13483, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828245000}, {"instrument": "IWM", "mid_signal": 100062, "gamma_signal": 26120, "vega_signal": 4281, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828250000}, {"instrument": "IWM", "mid_signal": 72574, "gamma_signal": -15373, "vega_signal": -2131, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828250000}, {"instrument": "IWM", "mid_signal": 786564, "gamma_signal": 751463, "vega_signal": 118543, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828255000}, {"instrument": "IWM", "mid_signal": -305865, "gamma_signal": 193836, "vega_signal": 36866, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828255000}, {"instrument": "IWM", "mid_signal": 168245, "gamma_signal": 80126, "vega_signal": 12604, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828260000}, {"instrument": "IWM", "mid_signal": -539423, "gamma_signal": 175900, "vega_signal": 30072, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828260000}, {"instrument": "IWM", "mid_signal": 7935, "gamma_signal": 608, "vega_signal": 182, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828265000}, {"instrument": "IWM", "mid_signal": 164906, "gamma_signal": -69245, "vega_signal": -11718, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828265000}, {"instrument": "IWM", "mid_signal": 137887, "gamma_signal": 130989, "vega_signal": 20636, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828270000}, {"instrument": "IWM", "mid_signal": -754353, "gamma_signal": 346577, "vega_signal": 58571, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828270000}, {"instrument": "IWM", "mid_signal": -400383, "gamma_signal": -140644, "vega_signal": -22372, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828275000}, {"instrument": "IWM", "mid_signal": -159442, "gamma_signal": 101489, "vega_signal": 18452, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828275000}, {"instrument": "IWM", "mid_signal": -1421477, "gamma_signal": -575973, "vega_signal": -92137, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828280000}, {"instrument": "IWM", "mid_signal": -706087, "gamma_signal": 235701, "vega_signal": 37369, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828280000}, {"instrument": "IWM", "mid_signal": 2379567, "gamma_signal": 677049, "vega_signal": 108377, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828285000}, {"instrument": "IWM", "mid_signal": -138418, "gamma_signal": 69893, "vega_signal": 12408, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828285000}, {"instrument": "IWM", "mid_signal": 347886, "gamma_signal": -31190, "vega_signal": -5935, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828290000}, {"instrument": "IWM", "mid_signal": 124926, "gamma_signal": -33402, "vega_signal": -4347, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828290000}, {"instrument": "IWM", "mid_signal": 137392, "gamma_signal": 69319, "vega_signal": 10780, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828295000}, {"instrument": "IWM", "mid_signal": 525569, "gamma_signal": -261113, "vega_signal": -46163, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828295000}, {"instrument": "IWM", "mid_signal": 271328, "gamma_signal": 129802, "vega_signal": 20073, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828300000}, {"instrument": "IWM", "mid_signal": 95734, "gamma_signal": -31480, "vega_signal": -4827, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828300000}, {"instrument": "IWM", "mid_signal": 46257, "gamma_signal": 24952, "vega_signal": 3801, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828305000}, {"instrument": "IWM", "mid_signal": -59578, "gamma_signal": 43573, "vega_signal": 8270, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828305000}, {"instrument": "IWM", "mid_signal": -29455, "gamma_signal": -23944, "vega_signal": -4987, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828310000}, {"instrument": "IWM", "mid_signal": -760809, "gamma_signal": 375407, "vega_signal": 65390, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828310000}, {"instrument": "IWM", "mid_signal": -918456, "gamma_signal": -638311, "vega_signal": -99140, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828315000}, {"instrument": "IWM", "mid_signal": -607941, "gamma_signal": 270721, "vega_signal": 45704, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828315000}, {"instrument": "IWM", "mid_signal": 147940, "gamma_signal": 190835, "vega_signal": 28698, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828320000}, {"instrument": "IWM", "mid_signal": -40553, "gamma_signal": 21411, "vega_signal": 3759, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828320000}, {"instrument": "IWM", "mid_signal": -68594, "gamma_signal": -26906, "vega_signal": -4138, "option_type": "C", "stock_price": 261.85, "utc_time": 1775828325000}, {"instrument": "IWM", "mid_signal": -1421345, "gamma_signal": 642481, "vega_signal": 104802, "option_type": "P", "stock_price": 261.85, "utc_time": 1775828325000}, {"instrument": "IWM", "mid_signal": -1149187, "gamma_signal": -151956, "vega_signal": -26435, "option_type": "C", "stock_price": 261.84, "utc_time": 1775828330000}, {"instrument": "IWM", "mid_signal": -237154, "gamma_signal": 135900, "vega_signal": 24212, "option_type": "P", "stock_price": 261.84, "utc_time": 1775828330000}, {"instrument": "IWM", "mid_signal": 587216, "gamma_signal": 150618, "vega_signal": 24574, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828335000}, {"instrument": "IWM", "mid_signal": 87762, "gamma_signal": -13358, "vega_signal": -454, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828335000}, {"instrument": "IWM", "mid_signal": 931020, "gamma_signal": 154946, "vega_signal": 26776, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828340000}, {"instrument": "IWM", "mid_signal": -840329, "gamma_signal": 352308, "vega_signal": 58650, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828340000}, {"instrument": "IWM", "mid_signal": -600660, "gamma_signal": -235641, "vega_signal": -36599, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828345000}, {"instrument": "IWM", "mid_signal": -188192, "gamma_signal": 62551, "vega_signal": 10677, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828345000}, {"instrument": "IWM", "mid_signal": -73973, "gamma_signal": -9275, "vega_signal": -1868, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828350000}, {"instrument": "IWM", "mid_signal": 102657, "gamma_signal": -49752, "vega_signal": -8342, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828350000}, {"instrument": "IWM", "mid_signal": 497085, "gamma_signal": 80807, "vega_signal": 13190, "option_type": "C", "stock_price": 261.67, "utc_time": 1775828355000}, {"instrument": "IWM", "mid_signal": -584551, "gamma_signal": 347905, "vega_signal": 63148, "option_type": "P", "stock_price": 261.67, "utc_time": 1775828355000}, {"instrument": "IWM", "mid_signal": 504269, "gamma_signal": 283603, "vega_signal": 42806, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828360000}, {"instrument": "IWM", "mid_signal": -37142, "gamma_signal": 8721, "vega_signal": 1087, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828360000}, {"instrument": "IWM", "mid_signal": 9757, "gamma_signal": 4658, "vega_signal": 712, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828365000}, {"instrument": "IWM", "mid_signal": -605377, "gamma_signal": 281996, "vega_signal": 46042, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828365000}, {"instrument": "IWM", "mid_signal": 57916, "gamma_signal": 53516, "vega_signal": 8463, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828370000}, {"instrument": "IWM", "mid_signal": -72766, "gamma_signal": 37448, "vega_signal": 6384, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828370000}, {"instrument": "IWM", "mid_signal": -786181, "gamma_signal": -327358, "vega_signal": -51024, "option_type": "C", "stock_price": 261.64, "utc_time": 1775828375000}, {"instrument": "IWM", "mid_signal": -960524, "gamma_signal": 411212, "vega_signal": 66702, "option_type": "P", "stock_price": 261.64, "utc_time": 1775828375000}, {"instrument": "IWM", "mid_signal": 429810, "gamma_signal": 226080, "vega_signal": 34335, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828380000}, {"instrument": "IWM", "mid_signal": 9207, "gamma_signal": -18040, "vega_signal": -3287, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828380000}, {"instrument": "IWM", "mid_signal": -38774, "gamma_signal": -13236, "vega_signal": -2088, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828385000}, {"instrument": "IWM", "mid_signal": -166994, "gamma_signal": 39055, "vega_signal": 5807, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828385000}, {"instrument": "IWM", "mid_signal": 118754, "gamma_signal": 50098, "vega_signal": 7826, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828390000}, {"instrument": "IWM", "mid_signal": -232934, "gamma_signal": 210524, "vega_signal": 39579, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828390000}, {"instrument": "IWM", "mid_signal": -40627, "gamma_signal": -23214, "vega_signal": -3524, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828395000}, {"instrument": "IWM", "mid_signal": -718925, "gamma_signal": 367480, "vega_signal": 63577, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828395000}, {"instrument": "IWM", "mid_signal": -8009, "gamma_signal": -23464, "vega_signal": -3333, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828400000}, {"instrument": "IWM", "mid_signal": -2580785, "gamma_signal": 1660622, "vega_signal": 316601, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828400000}, {"instrument": "IWM", "mid_signal": 6062, "gamma_signal": -18810, "vega_signal": -2827, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828405000}, {"instrument": "IWM", "mid_signal": -4156254, "gamma_signal": 1532047, "vega_signal": 248902, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828405000}, {"instrument": "IWM", "mid_signal": -129207, "gamma_signal": -46345, "vega_signal": -7251, "option_type": "C", "stock_price": 261.685, "utc_time": 1775828410000}, {"instrument": "IWM", "mid_signal": -75889, "gamma_signal": 9733, "vega_signal": -202, "option_type": "P", "stock_price": 261.685, "utc_time": 1775828410000}, {"instrument": "IWM", "mid_signal": 47939, "gamma_signal": 31291, "vega_signal": 4855, "option_type": "C", "stock_price": 261.685, "utc_time": 1775828415000}, {"instrument": "IWM", "mid_signal": -116840, "gamma_signal": 66675, "vega_signal": 12270, "option_type": "P", "stock_price": 261.685, "utc_time": 1775828415000}, {"instrument": "IWM", "mid_signal": -13244, "gamma_signal": -6802, "vega_signal": -996, "option_type": "C", "stock_price": 261.62, "utc_time": 1775828420000}, {"instrument": "IWM", "mid_signal": 2402899, "gamma_signal": -1519291, "vega_signal": -290053, "option_type": "P", "stock_price": 261.62, "utc_time": 1775828420000}, {"instrument": "IWM", "mid_signal": 11354, "gamma_signal": 23767, "vega_signal": 3663, "option_type": "C", "stock_price": 261.62, "utc_time": 1775828425000}, {"instrument": "IWM", "mid_signal": -323817, "gamma_signal": 147680, "vega_signal": 24270, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828425000}, {"instrument": "IWM", "mid_signal": -165194, "gamma_signal": -72703, "vega_signal": -11253, "option_type": "C", "stock_price": 261.61, "utc_time": 1775828430000}, {"instrument": "IWM", "mid_signal": -205582, "gamma_signal": 45273, "vega_signal": 6360, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828430000}, {"instrument": "IWM", "mid_signal": 126013, "gamma_signal": 57270, "vega_signal": 8627, "option_type": "C", "stock_price": 261.61, "utc_time": 1775828435000}, {"instrument": "IWM", "mid_signal": -566922, "gamma_signal": 260041, "vega_signal": 44120, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828435000}, {"instrument": "IWM", "mid_signal": 59883, "gamma_signal": 45832, "vega_signal": 7242, "option_type": "C", "stock_price": 261.65, "utc_time": 1775828440000}, {"instrument": "IWM", "mid_signal": -216910, "gamma_signal": 142892, "vega_signal": 26748, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828440000}, {"instrument": "IWM", "mid_signal": 51167, "gamma_signal": 22457, "vega_signal": 3540, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828445000}, {"instrument": "IWM", "mid_signal": -94751, "gamma_signal": 56651, "vega_signal": 11060, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828445000}, {"instrument": "IWM", "mid_signal": -119129, "gamma_signal": -48134, "vega_signal": -7495, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828450000}, {"instrument": "IWM", "mid_signal": -31580, "gamma_signal": 54441, "vega_signal": 9906, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828450000}, {"instrument": "IWM", "mid_signal": 878633, "gamma_signal": 668036, "vega_signal": 102152, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828455000}, {"instrument": "IWM", "mid_signal": 15444, "gamma_signal": -16450, "vega_signal": -3264, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828455000}, {"instrument": "IWM", "mid_signal": 94526, "gamma_signal": 48058, "vega_signal": 7332, "option_type": "C", "stock_price": 261.6699, "utc_time": 1775828460000}, {"instrument": "IWM", "mid_signal": -252312, "gamma_signal": 98325, "vega_signal": 15990, "option_type": "P", "stock_price": 261.6699, "utc_time": 1775828460000}, {"instrument": "IWM", "mid_signal": 7751, "gamma_signal": 9460, "vega_signal": 1460, "option_type": "C", "stock_price": 261.66, "utc_time": 1775828465000}, {"instrument": "IWM", "mid_signal": -1048887, "gamma_signal": 315269, "vega_signal": 47183, "option_type": "P", "stock_price": 261.66, "utc_time": 1775828465000}, {"instrument": "IWM", "mid_signal": -61406, "gamma_signal": -22927, "vega_signal": -3536, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828470000}, {"instrument": "IWM", "mid_signal": 294446, "gamma_signal": -143935, "vega_signal": -24466, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828470000}, {"instrument": "IWM", "mid_signal": -1145103, "gamma_signal": -544181, "vega_signal": -83343, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828475000}, {"instrument": "IWM", "mid_signal": 294942, "gamma_signal": -140668, "vega_signal": -23698, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828475000}, {"instrument": "IWM", "mid_signal": -297584, "gamma_signal": -224586, "vega_signal": -33556, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828480000}, {"instrument": "IWM", "mid_signal": 232758, "gamma_signal": -121575, "vega_signal": -20918, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828480000}, {"instrument": "IWM", "mid_signal": 1444411, "gamma_signal": 669512, "vega_signal": 102940, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828485000}, {"instrument": "IWM", "mid_signal": -418923, "gamma_signal": 182009, "vega_signal": 30251, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828485000}, {"instrument": "IWM", "mid_signal": 676162, "gamma_signal": 323695, "vega_signal": 49434, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828490000}, {"instrument": "IWM", "mid_signal": 27044, "gamma_signal": -10317, "vega_signal": -1709, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828490000}, {"instrument": "IWM", "mid_signal": 66238, "gamma_signal": -7583, "vega_signal": -1087, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828495000}, {"instrument": "IWM", "mid_signal": -159901, "gamma_signal": 103401, "vega_signal": 19299, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828495000}, {"instrument": "IWM", "mid_signal": -404095, "gamma_signal": -375528, "vega_signal": -65100, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828500000}, {"instrument": "IWM", "mid_signal": -284685, "gamma_signal": 141510, "vega_signal": 24171, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828500000}, {"instrument": "IWM", "mid_signal": 1756176, "gamma_signal": 678505, "vega_signal": 104800, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828505000}, {"instrument": "IWM", "mid_signal": 1599049, "gamma_signal": -526656, "vega_signal": -82275, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828505000}, {"instrument": "IWM", "mid_signal": -333796, "gamma_signal": -251292, "vega_signal": -38434, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828510000}, {"instrument": "IWM", "mid_signal": 17592, "gamma_signal": -7199, "vega_signal": -1135, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828510000}, {"instrument": "IWM", "mid_signal": -377272, "gamma_signal": -201208, "vega_signal": -30345, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828515000}, {"instrument": "IWM", "mid_signal": 111576, "gamma_signal": -47810, "vega_signal": -7861, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828515000}, {"instrument": "IWM", "mid_signal": 73191, "gamma_signal": 42770, "vega_signal": 6632, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828520000}, {"instrument": "IWM", "mid_signal": -374009, "gamma_signal": -142663, "vega_signal": -27115, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828520000}, {"instrument": "IWM", "mid_signal": 180745, "gamma_signal": 55924, "vega_signal": 8833, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828525000}, {"instrument": "IWM", "mid_signal": 260695, "gamma_signal": -55906, "vega_signal": -8265, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828525000}, {"instrument": "IWM", "mid_signal": 414784, "gamma_signal": 165992, "vega_signal": 25497, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828530000}, {"instrument": "IWM", "mid_signal": 704105, "gamma_signal": -316530, "vega_signal": -53124, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828530000}, {"instrument": "IWM", "mid_signal": 60194, "gamma_signal": 25094, "vega_signal": 3845, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828535000}, {"instrument": "IWM", "mid_signal": -239004, "gamma_signal": 118993, "vega_signal": 19341, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828535000}, {"instrument": "IWM", "mid_signal": -103088, "gamma_signal": -56039, "vega_signal": -8497, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828540000}, {"instrument": "IWM", "mid_signal": 244891, "gamma_signal": -173227, "vega_signal": -31014, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828540000}, {"instrument": "IWM", "mid_signal": 467438, "gamma_signal": 380167, "vega_signal": 56399, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828545000}, {"instrument": "IWM", "mid_signal": -188814, "gamma_signal": 88696, "vega_signal": 15402, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828545000}, {"instrument": "IWM", "mid_signal": -53903, "gamma_signal": -22150, "vega_signal": -3262, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828550000}, {"instrument": "IWM", "mid_signal": -198816, "gamma_signal": 127833, "vega_signal": 23790, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828550000}, {"instrument": "IWM", "mid_signal": 1020658, "gamma_signal": 491025, "vega_signal": 74591, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828555000}, {"instrument": "IWM", "mid_signal": -334979, "gamma_signal": 228718, "vega_signal": 45751, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828555000}, {"instrument": "IWM", "mid_signal": -239652, "gamma_signal": -212987, "vega_signal": -31266, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828560000}, {"instrument": "IWM", "mid_signal": 519858, "gamma_signal": -243830, "vega_signal": -41795, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828560000}, {"instrument": "IWM", "mid_signal": 29898, "gamma_signal": 7015, "vega_signal": 1126, "option_type": "C", "stock_price": 261.945, "utc_time": 1775828565000}, {"instrument": "IWM", "mid_signal": 706048, "gamma_signal": -283481, "vega_signal": -45706, "option_type": "P", "stock_price": 261.945, "utc_time": 1775828565000}, {"instrument": "IWM", "mid_signal": 727837, "gamma_signal": 393696, "vega_signal": 58734, "option_type": "C", "stock_price": 261.945, "utc_time": 1775828570000}, {"instrument": "IWM", "mid_signal": 35939, "gamma_signal": -18794, "vega_signal": -3466, "option_type": "P", "stock_price": 261.945, "utc_time": 1775828570000}, {"instrument": "IWM", "mid_signal": 1922522, "gamma_signal": 696469, "vega_signal": 107084, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828575000}, {"instrument": "IWM", "mid_signal": -522000, "gamma_signal": 240799, "vega_signal": 38302, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828575000}, {"instrument": "IWM", "mid_signal": -52558, "gamma_signal": -12204, "vega_signal": -2003, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828580000}, {"instrument": "IWM", "mid_signal": -935077, "gamma_signal": 501768, "vega_signal": 87473, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828580000}, {"instrument": "IWM", "mid_signal": 75321, "gamma_signal": 48001, "vega_signal": 7280, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828585000}, {"instrument": "IWM", "mid_signal": 265186, "gamma_signal": -123132, "vega_signal": -20351, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828585000}, {"instrument": "IWM", "mid_signal": 289457, "gamma_signal": 118747, "vega_signal": 17268, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828590000}, {"instrument": "IWM", "mid_signal": 136972, "gamma_signal": -58052, "vega_signal": -9276, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828590000}, {"instrument": "IWM", "mid_signal": -295279, "gamma_signal": -207677, "vega_signal": -31036, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828595000}, {"instrument": "IWM", "mid_signal": -3871, "gamma_signal": -22146, "vega_signal": -4968, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828595000}, {"instrument": "IWM", "mid_signal": -86110, "gamma_signal": -36027, "vega_signal": -5287, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828600000}, {"instrument": "IWM", "mid_signal": -398144, "gamma_signal": 155462, "vega_signal": 24816, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828600000}, {"instrument": "IWM", "mid_signal": 915904, "gamma_signal": 646842, "vega_signal": 96500, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828605000}, {"instrument": "IWM", "mid_signal": -14377, "gamma_signal": 2353, "vega_signal": 120, "option_type": "P", "stock_price": 261.8798, "utc_time": 1775828605000}, {"instrument": "IWM", "mid_signal": 53684, "gamma_signal": 27543, "vega_signal": 4101, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828610000}, {"instrument": "IWM", "mid_signal": 863469, "gamma_signal": -400002, "vega_signal": -64434, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828610000}, {"instrument": "IWM", "mid_signal": 1329925, "gamma_signal": 418282, "vega_signal": 64401, "option_type": "C", "stock_price": 261.94, "utc_time": 1775828615000}, {"instrument": "IWM", "mid_signal": 692129, "gamma_signal": -325012, "vega_signal": -52955, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828615000}, {"instrument": "IWM", "mid_signal": -70373, "gamma_signal": 15833, "vega_signal": 2018, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828620000}, {"instrument": "IWM", "mid_signal": 164375, "gamma_signal": -78524, "vega_signal": -13160, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828620000}, {"instrument": "IWM", "mid_signal": -55242, "gamma_signal": -14320, "vega_signal": -2245, "option_type": "C", "stock_price": 261.99, "utc_time": 1775828625000}, {"instrument": "IWM", "mid_signal": 324720, "gamma_signal": -146718, "vega_signal": -23502, "option_type": "P", "stock_price": 261.99, "utc_time": 1775828625000}, {"instrument": "IWM", "mid_signal": 871241, "gamma_signal": 405727, "vega_signal": 60535, "option_type": "C", "stock_price": 261.99, "utc_time": 1775828630000}, {"instrument": "IWM", "mid_signal": 163370, "gamma_signal": -55053, "vega_signal": -8885, "option_type": "P", "stock_price": 261.99, "utc_time": 1775828630000}, {"instrument": "IWM", "mid_signal": 136197, "gamma_signal": 69469, "vega_signal": 10274, "option_type": "C", "stock_price": 262, "utc_time": 1775828635000}, {"instrument": "IWM", "mid_signal": -613561, "gamma_signal": 311668, "vega_signal": 51376, "option_type": "P", "stock_price": 262, "utc_time": 1775828635000}, {"instrument": "IWM", "mid_signal": 410676, "gamma_signal": 157819, "vega_signal": 23965, "option_type": "C", "stock_price": 262, "utc_time": 1775828640000}, {"instrument": "IWM", "mid_signal": 334259, "gamma_signal": -150275, "vega_signal": -24216, "option_type": "P", "stock_price": 262, "utc_time": 1775828640000}, {"instrument": "IWM", "mid_signal": 128438, "gamma_signal": 68005, "vega_signal": 10572, "option_type": "C", "stock_price": 262, "utc_time": 1775828645000}, {"instrument": "IWM", "mid_signal": -32409, "gamma_signal": 6776, "vega_signal": 173, "option_type": "P", "stock_price": 262, "utc_time": 1775828645000}, {"instrument": "IWM", "mid_signal": 270254, "gamma_signal": 100934, "vega_signal": 15280, "option_type": "C", "stock_price": 262, "utc_time": 1775828650000}, {"instrument": "IWM", "mid_signal": -1812556, "gamma_signal": 840158, "vega_signal": 135629, "option_type": "P", "stock_price": 262, "utc_time": 1775828650000}, {"instrument": "IWM", "mid_signal": 844747, "gamma_signal": 395065, "vega_signal": 58885, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828655000}, {"instrument": "IWM", "mid_signal": -851562, "gamma_signal": 295389, "vega_signal": 45503, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828655000}, {"instrument": "IWM", "mid_signal": 197636, "gamma_signal": 102750, "vega_signal": 15290, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828660000}, {"instrument": "IWM", "mid_signal": 25147, "gamma_signal": -447, "vega_signal": 389, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828660000}, {"instrument": "IWM", "mid_signal": -5919, "gamma_signal": 464, "vega_signal": 37, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828665000}, {"instrument": "IWM", "mid_signal": -916020, "gamma_signal": 438156, "vega_signal": 71282, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828665000}, {"instrument": "IWM", "mid_signal": 87617, "gamma_signal": 42333, "vega_signal": 6387, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828670000}, {"instrument": "IWM", "mid_signal": -109448, "gamma_signal": 83499, "vega_signal": 14941, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828670000}, {"instrument": "IWM", "mid_signal": -382782, "gamma_signal": -116746, "vega_signal": -17945, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828675000}, {"instrument": "IWM", "mid_signal": -1204061, "gamma_signal": 777721, "vega_signal": 150590, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828675000}, {"instrument": "IWM", "mid_signal": -38073, "gamma_signal": 6985, "vega_signal": 1052, "option_type": "C", "stock_price": 262.05, "utc_time": 1775828680000}, {"instrument": "IWM", "mid_signal": -158890, "gamma_signal": 57249, "vega_signal": 8373, "option_type": "P", "stock_price": 262.05, "utc_time": 1775828680000}, {"instrument": "IWM", "mid_signal": 958637, "gamma_signal": 501106, "vega_signal": 74207, "option_type": "C", "stock_price": 262.04, "utc_time": 1775828685000}, {"instrument": "IWM", "mid_signal": -110935, "gamma_signal": 64797, "vega_signal": 11311, "option_type": "P", "stock_price": 262.04, "utc_time": 1775828685000}, {"instrument": "IWM", "mid_signal": -137193, "gamma_signal": -63004, "vega_signal": -9626, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828690000}, {"instrument": "IWM", "mid_signal": -6717, "gamma_signal": 2841, "vega_signal": 428, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828690000}, {"instrument": "IWM", "mid_signal": 210103, "gamma_signal": 130644, "vega_signal": 19112, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828695000}, {"instrument": "IWM", "mid_signal": -1346742, "gamma_signal": 595235, "vega_signal": 94935, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828695000}, {"instrument": "IWM", "mid_signal": 550933, "gamma_signal": 308827, "vega_signal": 46153, "option_type": "C", "stock_price": 262.13, "utc_time": 1775828700000}, {"instrument": "IWM", "mid_signal": 776162, "gamma_signal": -404476, "vega_signal": -68762, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828700000}, {"instrument": "IWM", "mid_signal": -205101, "gamma_signal": -53332, "vega_signal": -8488, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828705000}, {"instrument": "IWM", "mid_signal": 329808, "gamma_signal": -157868, "vega_signal": -25454, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828705000}, {"instrument": "IWM", "mid_signal": 326385, "gamma_signal": 111084, "vega_signal": 17262, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828710000}, {"instrument": "IWM", "mid_signal": 407513, "gamma_signal": -157201, "vega_signal": -24005, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828710000}, {"instrument": "IWM", "mid_signal": -283277, "gamma_signal": -115432, "vega_signal": -17387, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828715000}, {"instrument": "IWM", "mid_signal": -927115, "gamma_signal": 463885, "vega_signal": 75156, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828715000}, {"instrument": "IWM", "mid_signal": -98166, "gamma_signal": -52467, "vega_signal": -7754, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828720000}, {"instrument": "IWM", "mid_signal": 74029, "gamma_signal": -34948, "vega_signal": -4879, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828720000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": -2319, "vega_signal": -341, "option_type": "C", "stock_price": 262, "utc_time": 1775828725000}, {"instrument": "IWM", "mid_signal": -114791, "gamma_signal": 54760, "vega_signal": 8837, "option_type": "P", "stock_price": 262, "utc_time": 1775828725000}, {"instrument": "IWM", "mid_signal": -898640, "gamma_signal": -260137, "vega_signal": -40789, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828730000}, {"instrument": "IWM", "mid_signal": -273111, "gamma_signal": 103223, "vega_signal": 16979, "option_type": "P", "stock_price": 262, "utc_time": 1775828730000}, {"instrument": "IWM", "mid_signal": -433261, "gamma_signal": -182223, "vega_signal": -27547, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828735000}, {"instrument": "IWM", "mid_signal": -915362, "gamma_signal": 381598, "vega_signal": 60122, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828735000}, {"instrument": "IWM", "mid_signal": -653356, "gamma_signal": -362165, "vega_signal": -53426, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828740000}, {"instrument": "IWM", "mid_signal": -8023, "gamma_signal": -15688, "vega_signal": -3012, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828740000}, {"instrument": "IWM", "mid_signal": -51292, "gamma_signal": -29283, "vega_signal": -4373, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828745000}, {"instrument": "IWM", "mid_signal": -497832, "gamma_signal": 235053, "vega_signal": 38398, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828745000}, {"instrument": "IWM", "mid_signal": 1001664, "gamma_signal": 663899, "vega_signal": 100483, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828750000}, {"instrument": "IWM", "mid_signal": 915344, "gamma_signal": -372398, "vega_signal": -59171, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828750000}, {"instrument": "IWM", "mid_signal": -70609, "gamma_signal": 13819, "vega_signal": 1472, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828755000}, {"instrument": "IWM", "mid_signal": -530748, "gamma_signal": 274872, "vega_signal": 44901, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828755000}, {"instrument": "IWM", "mid_signal": 258074, "gamma_signal": 130519, "vega_signal": 19735, "option_type": "C", "stock_price": 262, "utc_time": 1775828760000}, {"instrument": "IWM", "mid_signal": -747503, "gamma_signal": 251353, "vega_signal": 39100, "option_type": "P", "stock_price": 262, "utc_time": 1775828760000}, {"instrument": "IWM", "mid_signal": -45764, "gamma_signal": -13925, "vega_signal": -2145, "option_type": "C", "stock_price": 262, "utc_time": 1775828765000}, {"instrument": "IWM", "mid_signal": 395, "gamma_signal": 4789, "vega_signal": 1180, "option_type": "P", "stock_price": 262, "utc_time": 1775828765000}, {"instrument": "IWM", "mid_signal": -768, "gamma_signal": 11268, "vega_signal": 1552, "option_type": "C", "stock_price": 262, "utc_time": 1775828770000}, {"instrument": "IWM", "mid_signal": 35545, "gamma_signal": 118487, "vega_signal": 26214, "option_type": "P", "stock_price": 262, "utc_time": 1775828770000}, {"instrument": "IWM", "mid_signal": 88816, "gamma_signal": 36810, "vega_signal": 5586, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828775000}, {"instrument": "IWM", "mid_signal": 87654, "gamma_signal": -49961, "vega_signal": -8728, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828775000}, {"instrument": "IWM", "mid_signal": -755853, "gamma_signal": -294017, "vega_signal": -44719, "option_type": "C", "stock_price": 261.98, "utc_time": 1775828780000}, {"instrument": "IWM", "mid_signal": 15656, "gamma_signal": -11089, "vega_signal": -1221, "option_type": "P", "stock_price": 261.98, "utc_time": 1775828780000}, {"instrument": "IWM", "mid_signal": 284453, "gamma_signal": 118663, "vega_signal": 17966, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828785000}, {"instrument": "IWM", "mid_signal": 339657, "gamma_signal": -157763, "vega_signal": -25178, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828785000}, {"instrument": "IWM", "mid_signal": -33918, "gamma_signal": -11605, "vega_signal": -1770, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828790000}, {"instrument": "IWM", "mid_signal": 3628, "gamma_signal": 1503, "vega_signal": 245, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828790000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": 6382, "vega_signal": 891, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828795000}, {"instrument": "IWM", "mid_signal": 656198, "gamma_signal": -182913, "vega_signal": -28397, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828795000}, {"instrument": "IWM", "mid_signal": -86423, "gamma_signal": -41084, "vega_signal": -6090, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828800000}, {"instrument": "IWM", "mid_signal": 40635, "gamma_signal": -22674, "vega_signal": -3808, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828800000}, {"instrument": "IWM", "mid_signal": -130552, "gamma_signal": -146162, "vega_signal": -21747, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828805000}, {"instrument": "IWM", "mid_signal": 142761, "gamma_signal": -73136, "vega_signal": -12155, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828805000}, {"instrument": "IWM", "mid_signal": -350341, "gamma_signal": -159749, "vega_signal": -23497, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828810000}, {"instrument": "IWM", "mid_signal": 237312, "gamma_signal": -147432, "vega_signal": -27104, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828810000}, {"instrument": "IWM", "mid_signal": -268640, "gamma_signal": -122816, "vega_signal": -18137, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828815000}, {"instrument": "IWM", "mid_signal": -102931, "gamma_signal": 44400, "vega_signal": 7007, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828815000}, {"instrument": "IWM", "mid_signal": 73031, "gamma_signal": 33059, "vega_signal": 4895, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828820000}, {"instrument": "IWM", "mid_signal": -244356, "gamma_signal": 34079, "vega_signal": 2897, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828820000}, {"instrument": "IWM", "mid_signal": 189155, "gamma_signal": 104293, "vega_signal": 15201, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828825000}, {"instrument": "IWM", "mid_signal": -73848, "gamma_signal": 30361, "vega_signal": 4751, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828825000}, {"instrument": "IWM", "mid_signal": -86623, "gamma_signal": -19100, "vega_signal": -3074, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828830000}, {"instrument": "IWM", "mid_signal": -702704, "gamma_signal": 256059, "vega_signal": 38861, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828830000}, {"instrument": "IWM", "mid_signal": 25218, "gamma_signal": 17697, "vega_signal": 2675, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828835000}, {"instrument": "IWM", "mid_signal": 189358, "gamma_signal": -103446, "vega_signal": -17773, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828835000}, {"instrument": "IWM", "mid_signal": -103563, "gamma_signal": -45157, "vega_signal": -6676, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828840000}, {"instrument": "IWM", "mid_signal": -60354, "gamma_signal": 23655, "vega_signal": 3649, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828840000}, {"instrument": "IWM", "mid_signal": -881072, "gamma_signal": -625847, "vega_signal": -92182, "option_type": "C", "stock_price": 261.9, "utc_time": 1775828845000}, {"instrument": "IWM", "mid_signal": -54051, "gamma_signal": 17778, "vega_signal": 2100, "option_type": "P", "stock_price": 261.9, "utc_time": 1775828845000}, {"instrument": "IWM", "mid_signal": 58365, "gamma_signal": 154839, "vega_signal": 33190, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828850000}, {"instrument": "IWM", "mid_signal": 322084, "gamma_signal": -151354, "vega_signal": -24149, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828850000}, {"instrument": "IWM", "mid_signal": -268101, "gamma_signal": -132137, "vega_signal": -19440, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828855000}, {"instrument": "IWM", "mid_signal": -702964, "gamma_signal": 329706, "vega_signal": 53823, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828855000}, {"instrument": "IWM", "mid_signal": -52365, "gamma_signal": 4943, "vega_signal": 481, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828860000}, {"instrument": "IWM", "mid_signal": -239036, "gamma_signal": 88131, "vega_signal": 13922, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828860000}, {"instrument": "IWM", "mid_signal": 615474, "gamma_signal": 290304, "vega_signal": 42815, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828865000}, {"instrument": "IWM", "mid_signal": 15134, "gamma_signal": 40716, "vega_signal": 7313, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828865000}, {"instrument": "IWM", "mid_signal": -187592, "gamma_signal": -151568, "vega_signal": -23181, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828870000}, {"instrument": "IWM", "mid_signal": -334634, "gamma_signal": 95485, "vega_signal": 14325, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828870000}, {"instrument": "IWM", "mid_signal": 679818, "gamma_signal": 405074, "vega_signal": 58985, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828875000}, {"instrument": "IWM", "mid_signal": -383014, "gamma_signal": 177626, "vega_signal": 29326, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828875000}, {"instrument": "IWM", "mid_signal": 33708, "gamma_signal": -28889, "vega_signal": -3662, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828880000}, {"instrument": "IWM", "mid_signal": -1787974, "gamma_signal": 814745, "vega_signal": 132509, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828880000}, {"instrument": "IWM", "mid_signal": -1510782, "gamma_signal": -744137, "vega_signal": -109812, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828885000}, {"instrument": "IWM", "mid_signal": 1461339, "gamma_signal": -824416, "vega_signal": -136846, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828885000}, {"instrument": "IWM", "mid_signal": -524321, "gamma_signal": -247211, "vega_signal": -37314, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828890000}, {"instrument": "IWM", "mid_signal": -214551, "gamma_signal": 155869, "vega_signal": 27061, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828890000}, {"instrument": "IWM", "mid_signal": 348086, "gamma_signal": 216743, "vega_signal": 31228, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828895000}, {"instrument": "IWM", "mid_signal": -868942, "gamma_signal": 481552, "vega_signal": 81770, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828895000}, {"instrument": "IWM", "mid_signal": -25261, "gamma_signal": -15008, "vega_signal": -2214, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828900000}, {"instrument": "IWM", "mid_signal": 1421765, "gamma_signal": -676131, "vega_signal": -112958, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828900000}, {"instrument": "IWM", "mid_signal": -166433, "gamma_signal": -82081, "vega_signal": -12064, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828905000}, {"instrument": "IWM", "mid_signal": -336524, "gamma_signal": 136090, "vega_signal": 21437, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828905000}, {"instrument": "IWM", "mid_signal": 1992, "gamma_signal": 1233, "vega_signal": 172, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828910000}, {"instrument": "IWM", "mid_signal": 57994, "gamma_signal": -16648, "vega_signal": -2664, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828910000}, {"instrument": "IWM", "mid_signal": 52521, "gamma_signal": 45960, "vega_signal": 6701, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828915000}, {"instrument": "IWM", "mid_signal": 106785, "gamma_signal": -33001, "vega_signal": -4755, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828915000}, {"instrument": "IWM", "mid_signal": 122655, "gamma_signal": 65183, "vega_signal": 9439, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828920000}, {"instrument": "IWM", "mid_signal": 109405, "gamma_signal": -21063, "vega_signal": -2418, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828920000}, {"instrument": "IWM", "mid_signal": 395193, "gamma_signal": 191083, "vega_signal": 28661, "option_type": "C", "stock_price": 261.845, "utc_time": 1775828925000}, {"instrument": "IWM", "mid_signal": 288601, "gamma_signal": -132237, "vega_signal": -21450, "option_type": "P", "stock_price": 261.845, "utc_time": 1775828925000}, {"instrument": "IWM", "mid_signal": 3689, "gamma_signal": 30494, "vega_signal": 4238, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828930000}, {"instrument": "IWM", "mid_signal": 17935, "gamma_signal": -12197, "vega_signal": -2247, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828930000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": 4387, "vega_signal": 634, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828935000}, {"instrument": "IWM", "mid_signal": -356832, "gamma_signal": 207636, "vega_signal": 34563, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828935000}, {"instrument": "IWM", "mid_signal": 148826, "gamma_signal": 62125, "vega_signal": 9166, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828940000}, {"instrument": "IWM", "mid_signal": 744708, "gamma_signal": -477079, "vega_signal": -83251, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828940000}, {"instrument": "IWM", "mid_signal": 37142, "gamma_signal": 15073, "vega_signal": 2220, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828945000}, {"instrument": "IWM", "mid_signal": 86352, "gamma_signal": -46542, "vega_signal": -7770, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828945000}, {"instrument": "IWM", "mid_signal": -129164, "gamma_signal": -25527, "vega_signal": -3986, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828950000}, {"instrument": "IWM", "mid_signal": 3796, "gamma_signal": -3362, "vega_signal": -632, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828950000}, {"instrument": "IWM", "mid_signal": -424960, "gamma_signal": -253086, "vega_signal": -36532, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828955000}, {"instrument": "IWM", "mid_signal": 152741, "gamma_signal": -69470, "vega_signal": -10613, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828955000}, {"instrument": "IWM", "mid_signal": 15418, "gamma_signal": 4786, "vega_signal": 835, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828960000}, {"instrument": "IWM", "mid_signal": -842756, "gamma_signal": 463246, "vega_signal": 75567, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828960000}, {"instrument": "IWM", "mid_signal": -51749, "gamma_signal": 33514, "vega_signal": 4470, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828965000}, {"instrument": "IWM", "mid_signal": 6023, "gamma_signal": 17742, "vega_signal": 3673, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828965000}, {"instrument": "IWM", "mid_signal": 139302, "gamma_signal": 74387, "vega_signal": 10841, "option_type": "C", "stock_price": 261.94, "utc_time": 1775828970000}, {"instrument": "IWM", "mid_signal": 27954, "gamma_signal": -11055, "vega_signal": -1571, "option_type": "P", "stock_price": 261.93, "utc_time": 1775828970000}, {"instrument": "IWM", "mid_signal": -140883, "gamma_signal": -110380, "vega_signal": -15676, "option_type": "C", "stock_price": 261.93, "utc_time": 1775828975000}, {"instrument": "IWM", "mid_signal": 897633, "gamma_signal": -318491, "vega_signal": -46535, "option_type": "P", "stock_price": 261.93, "utc_time": 1775828975000}, {"instrument": "IWM", "mid_signal": -67018, "gamma_signal": -41444, "vega_signal": -5944, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828980000}, {"instrument": "IWM", "mid_signal": -29789, "gamma_signal": 2309, "vega_signal": -349, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828980000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 38109, "vega_signal": 5596, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828985000}, {"instrument": "IWM", "mid_signal": 145559, "gamma_signal": -116187, "vega_signal": -21104, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828985000}, {"instrument": "IWM", "mid_signal": 96153, "gamma_signal": 59059, "vega_signal": 8522, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828990000}, {"instrument": "IWM", "mid_signal": -450108, "gamma_signal": 138874, "vega_signal": 18206, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828990000}, {"instrument": "IWM", "mid_signal": -14556, "gamma_signal": 4151, "vega_signal": 543, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828995000}, {"instrument": "IWM", "mid_signal": 123279, "gamma_signal": -64657, "vega_signal": -10197, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828995000}, {"instrument": "IWM", "mid_signal": 133757, "gamma_signal": 121555, "vega_signal": 17893, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829000000}, {"instrument": "IWM", "mid_signal": -229607, "gamma_signal": 125517, "vega_signal": 20036, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829000000}, {"instrument": "IWM", "mid_signal": -5807, "gamma_signal": 3392, "vega_signal": 417, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829005000}, {"instrument": "IWM", "mid_signal": -1461707, "gamma_signal": 683020, "vega_signal": 105452, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829005000}, {"instrument": "IWM", "mid_signal": -127624, "gamma_signal": -47150, "vega_signal": -6849, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829010000}, {"instrument": "IWM", "mid_signal": -2999860, "gamma_signal": 1529292, "vega_signal": 237823, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829010000}, {"instrument": "IWM", "mid_signal": -226325, "gamma_signal": -167230, "vega_signal": -23548, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829015000}, {"instrument": "IWM", "mid_signal": -168483, "gamma_signal": 53943, "vega_signal": 7449, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829015000}, {"instrument": "IWM", "mid_signal": -18107, "gamma_signal": -5619, "vega_signal": -831, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829020000}, {"instrument": "IWM", "mid_signal": 63669, "gamma_signal": 86445, "vega_signal": 12959, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829020000}, {"instrument": "IWM", "mid_signal": -34165, "gamma_signal": 153108, "vega_signal": 22314, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829025000}, {"instrument": "IWM", "mid_signal": -2094557, "gamma_signal": 1014996, "vega_signal": 153662, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829025000}, {"instrument": "IWM", "mid_signal": 8004, "gamma_signal": 4639, "vega_signal": 651, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829030000}, {"instrument": "IWM", "mid_signal": 30962, "gamma_signal": -26233, "vega_signal": -4910, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829030000}, {"instrument": "IWM", "mid_signal": 78331, "gamma_signal": 30774, "vega_signal": 4446, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829035000}, {"instrument": "IWM", "mid_signal": 807011, "gamma_signal": -320386, "vega_signal": -46934, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829035000}, {"instrument": "IWM", "mid_signal": 47811, "gamma_signal": 37684, "vega_signal": 5272, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829040000}, {"instrument": "IWM", "mid_signal": 4737, "gamma_signal": -5304, "vega_signal": -930, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829040000}, {"instrument": "IWM", "mid_signal": 9649, "gamma_signal": 4537, "vega_signal": 636, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829045000}, {"instrument": "IWM", "mid_signal": -601217, "gamma_signal": 297020, "vega_signal": 46637, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829045000}, {"instrument": "IWM", "mid_signal": 205414, "gamma_signal": 63716, "vega_signal": 9667, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829050000}, {"instrument": "IWM", "mid_signal": -203725, "gamma_signal": 94352, "vega_signal": 14510, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829050000}, {"instrument": "IWM", "mid_signal": -281841, "gamma_signal": -174425, "vega_signal": -25282, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829055000}, {"instrument": "IWM", "mid_signal": 24974, "gamma_signal": -11088, "vega_signal": -1604, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829055000}, {"instrument": "IWM", "mid_signal": 9186, "gamma_signal": 8422, "vega_signal": 1247, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829060000}, {"instrument": "IWM", "mid_signal": -59075, "gamma_signal": 34535, "vega_signal": 5033, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829060000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": 7320, "vega_signal": 1158, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829065000}, {"instrument": "IWM", "mid_signal": 614572, "gamma_signal": -249747, "vega_signal": -37903, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829065000}, {"instrument": "IWM", "mid_signal": 1837, "gamma_signal": 1684, "vega_signal": 249, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829070000}, {"instrument": "IWM", "mid_signal": -21733, "gamma_signal": 12811, "vega_signal": 2123, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829070000}, {"instrument": "IWM", "mid_signal": 301561, "gamma_signal": 119653, "vega_signal": 17614, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829075000}, {"instrument": "IWM", "mid_signal": 930767, "gamma_signal": -449830, "vega_signal": -70228, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829075000}, {"instrument": "IWM", "mid_signal": 199359, "gamma_signal": 87579, "vega_signal": 12744, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829080000}, {"instrument": "IWM", "mid_signal": 73473, "gamma_signal": -28470, "vega_signal": -4225, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829080000}, {"instrument": "IWM", "mid_signal": -692022, "gamma_signal": -506971, "vega_signal": -73163, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829085000}, {"instrument": "IWM", "mid_signal": 1142284, "gamma_signal": -779468, "vega_signal": -139685, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829085000}, {"instrument": "IWM", "mid_signal": -183617, "gamma_signal": -72283, "vega_signal": -10564, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829090000}, {"instrument": "IWM", "mid_signal": -202954, "gamma_signal": 117636, "vega_signal": 19371, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829090000}, {"instrument": "IWM", "mid_signal": 436125, "gamma_signal": 104832, "vega_signal": 16500, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829095000}, {"instrument": "IWM", "mid_signal": -770665, "gamma_signal": 439773, "vega_signal": 73652, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829095000}, {"instrument": "IWM", "mid_signal": -16170, "gamma_signal": -12102, "vega_signal": -1763, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829100000}, {"instrument": "IWM", "mid_signal": 9160, "gamma_signal": -37436, "vega_signal": -6704, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829100000}, {"instrument": "IWM", "mid_signal": -163215, "gamma_signal": -27751, "vega_signal": -4532, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829105000}, {"instrument": "IWM", "mid_signal": -41250, "gamma_signal": 15465, "vega_signal": 2178, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829105000}, {"instrument": "IWM", "mid_signal": -166040, "gamma_signal": -106657, "vega_signal": -15278, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829110000}, {"instrument": "IWM", "mid_signal": 170062, "gamma_signal": -127192, "vega_signal": -22704, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829110000}, {"instrument": "IWM", "mid_signal": 38653, "gamma_signal": 19392, "vega_signal": 2793, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829115000}, {"instrument": "IWM", "mid_signal": -148190, "gamma_signal": 54779, "vega_signal": 7998, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829115000}, {"instrument": "IWM", "mid_signal": 51221, "gamma_signal": 20274, "vega_signal": 2980, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829120000}, {"instrument": "IWM", "mid_signal": -91597, "gamma_signal": 35305, "vega_signal": 5212, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829120000}, {"instrument": "IWM", "mid_signal": -16009, "gamma_signal": -7933, "vega_signal": -1160, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829125000}, {"instrument": "IWM", "mid_signal": -340780, "gamma_signal": 148409, "vega_signal": 23109, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829125000}, {"instrument": "IWM", "mid_signal": -368371, "gamma_signal": -225303, "vega_signal": -32234, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829130000}, {"instrument": "IWM", "mid_signal": -20946, "gamma_signal": 5993, "vega_signal": -527, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829130000}, {"instrument": "IWM", "mid_signal": 9661, "gamma_signal": 4847, "vega_signal": 698, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829135000}, {"instrument": "IWM", "mid_signal": 6648, "gamma_signal": -27006, "vega_signal": -5347, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829135000}, {"instrument": "IWM", "mid_signal": -10818, "gamma_signal": 1265, "vega_signal": 1027, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829140000}, {"instrument": "IWM", "mid_signal": 87862, "gamma_signal": -43889, "vega_signal": -6836, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829140000}, {"instrument": "IWM", "mid_signal": -38990, "gamma_signal": 1472, "vega_signal": -1, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829145000}, {"instrument": "IWM", "mid_signal": -1449786, "gamma_signal": 998431, "vega_signal": 170066, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829145000}, {"instrument": "IWM", "mid_signal": -14543, "gamma_signal": -5497, "vega_signal": -812, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829150000}, {"instrument": "IWM", "mid_signal": 37052, "gamma_signal": -9764, "vega_signal": -1178, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829150000}, {"instrument": "IWM", "mid_signal": 9663, "gamma_signal": 4848, "vega_signal": 698, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829155000}, {"instrument": "IWM", "mid_signal": 21977, "gamma_signal": -17649, "vega_signal": -4387, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829155000}, {"instrument": "IWM", "mid_signal": -137775, "gamma_signal": -62015, "vega_signal": -9020, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829160000}, {"instrument": "IWM", "mid_signal": -573761, "gamma_signal": 209629, "vega_signal": 30257, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829160000}, {"instrument": "IWM", "mid_signal": -567630, "gamma_signal": -368039, "vega_signal": -54947, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829165000}, {"instrument": "IWM", "mid_signal": -442293, "gamma_signal": 170835, "vega_signal": 24578, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829165000}, {"instrument": "IWM", "mid_signal": 41356, "gamma_signal": 15965, "vega_signal": 2317, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829170000}, {"instrument": "IWM", "mid_signal": 90122, "gamma_signal": -42375, "vega_signal": -6389, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829170000}, {"instrument": "IWM", "mid_signal": -358636, "gamma_signal": -132029, "vega_signal": -19497, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829175000}, {"instrument": "IWM", "mid_signal": -597436, "gamma_signal": 290619, "vega_signal": 44082, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829175000}, {"instrument": "IWM", "mid_signal": 362910, "gamma_signal": 174521, "vega_signal": 24798, "option_type": "C", "stock_price": 261.72, "utc_time": 1775829180000}, {"instrument": "IWM", "mid_signal": 252529, "gamma_signal": 73215, "vega_signal": 17514, "option_type": "P", "stock_price": 261.72, "utc_time": 1775829180000}, {"instrument": "IWM", "mid_signal": 70712, "gamma_signal": 60641, "vega_signal": 8544, "option_type": "C", "stock_price": 261.74, "utc_time": 1775829185000}, {"instrument": "IWM", "mid_signal": -31099, "gamma_signal": 24687, "vega_signal": 3784, "option_type": "P", "stock_price": 261.74, "utc_time": 1775829185000}, {"instrument": "IWM", "mid_signal": 517325, "gamma_signal": 196033, "vega_signal": 28349, "option_type": "C", "stock_price": 261.71, "utc_time": 1775829190000}, {"instrument": "IWM", "mid_signal": 14622, "gamma_signal": 12033, "vega_signal": 2307, "option_type": "P", "stock_price": 261.71, "utc_time": 1775829190000}, {"instrument": "IWM", "mid_signal": -91749, "gamma_signal": -53697, "vega_signal": -7635, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829195000}, {"instrument": "IWM", "mid_signal": -94871, "gamma_signal": 43309, "vega_signal": 5043, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829195000}, {"instrument": "IWM", "mid_signal": 20322, "gamma_signal": 10671, "vega_signal": 1610, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829200000}, {"instrument": "IWM", "mid_signal": 79151, "gamma_signal": -25758, "vega_signal": -3715, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829200000}, {"instrument": "IWM", "mid_signal": -24320, "gamma_signal": -10168, "vega_signal": -1469, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829205000}, {"instrument": "IWM", "mid_signal": 888898, "gamma_signal": -426009, "vega_signal": -64782, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829205000}, {"instrument": "IWM", "mid_signal": 447102, "gamma_signal": 199830, "vega_signal": 26835, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829210000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": 11879, "vega_signal": 1902, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829210000}, {"instrument": "IWM", "mid_signal": 21781, "gamma_signal": 18416, "vega_signal": 2601, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829215000}, {"instrument": "IWM", "mid_signal": -3372, "gamma_signal": -11248, "vega_signal": -2320, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829215000}, {"instrument": "IWM", "mid_signal": -51768, "gamma_signal": -44818, "vega_signal": -8425, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829220000}, {"instrument": "IWM", "mid_signal": 92951, "gamma_signal": -29418, "vega_signal": -4444, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829220000}, {"instrument": "IWM", "mid_signal": 251615, "gamma_signal": 174675, "vega_signal": 25213, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829225000}, {"instrument": "IWM", "mid_signal": -546493, "gamma_signal": 326034, "vega_signal": 53093, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829225000}, {"instrument": "IWM", "mid_signal": 23107, "gamma_signal": 16504, "vega_signal": 1781, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829230000}, {"instrument": "IWM", "mid_signal": 6391597, "gamma_signal": -3122784, "vega_signal": -473226, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829230000}, {"instrument": "IWM", "mid_signal": -65350, "gamma_signal": -16953, "vega_signal": -2542, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829235000}, {"instrument": "IWM", "mid_signal": -777056, "gamma_signal": 381043, "vega_signal": 57726, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829235000}, {"instrument": "IWM", "mid_signal": 71936, "gamma_signal": 43913, "vega_signal": 6157, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829240000}, {"instrument": "IWM", "mid_signal": 416531, "gamma_signal": -153555, "vega_signal": -21798, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829240000}, {"instrument": "IWM", "mid_signal": 3147, "gamma_signal": -7679, "vega_signal": -987, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829245000}, {"instrument": "IWM", "mid_signal": -12882, "gamma_signal": 4175, "vega_signal": 507, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829245000}, {"instrument": "IWM", "mid_signal": 153664, "gamma_signal": 35825, "vega_signal": 3475, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829250000}, {"instrument": "IWM", "mid_signal": -24888, "gamma_signal": 8795, "vega_signal": 1170, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829250000}, {"instrument": "IWM", "mid_signal": 32459, "gamma_signal": 20450, "vega_signal": 2875, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829255000}, {"instrument": "IWM", "mid_signal": 107062, "gamma_signal": -60460, "vega_signal": -9180, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829255000}, {"instrument": "IWM", "mid_signal": -175746, "gamma_signal": -81116, "vega_signal": -11730, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829260000}, {"instrument": "IWM", "mid_signal": 41375, "gamma_signal": -19194, "vega_signal": -4629, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829260000}, {"instrument": "IWM", "mid_signal": -173695, "gamma_signal": -78329, "vega_signal": -11137, "option_type": "C", "stock_price": 261.895, "utc_time": 1775829265000}, {"instrument": "IWM", "mid_signal": 22683, "gamma_signal": -11774, "vega_signal": -1581, "option_type": "P", "stock_price": 261.895, "utc_time": 1775829265000}, {"instrument": "IWM", "mid_signal": -61945, "gamma_signal": -23291, "vega_signal": -3334, "option_type": "C", "stock_price": 261.895, "utc_time": 1775829270000}, {"instrument": "IWM", "mid_signal": 114424, "gamma_signal": -67566, "vega_signal": -11655, "option_type": "P", "stock_price": 261.895, "utc_time": 1775829270000}, {"instrument": "IWM", "mid_signal": 43368, "gamma_signal": 27324, "vega_signal": 3771, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829275000}, {"instrument": "IWM", "mid_signal": 806215, "gamma_signal": -358069, "vega_signal": -53202, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829275000}, {"instrument": "IWM", "mid_signal": -711381, "gamma_signal": -371255, "vega_signal": -52156, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829280000}, {"instrument": "IWM", "mid_signal": 1430939, "gamma_signal": -821029, "vega_signal": -131864, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829280000}, {"instrument": "IWM", "mid_signal": -15416, "gamma_signal": 10069, "vega_signal": 1387, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829285000}, {"instrument": "IWM", "mid_signal": 706329, "gamma_signal": -351909, "vega_signal": -53991, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829285000}, {"instrument": "IWM", "mid_signal": -105259, "gamma_signal": -53227, "vega_signal": -7248, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829290000}, {"instrument": "IWM", "mid_signal": -3736110, "gamma_signal": 1108962, "vega_signal": 153342, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829290000}, {"instrument": "IWM", "mid_signal": -100818, "gamma_signal": -46061, "vega_signal": -7475, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829295000}, {"instrument": "IWM", "mid_signal": 282303, "gamma_signal": -141376, "vega_signal": -20739, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829295000}, {"instrument": "IWM", "mid_signal": -1022088, "gamma_signal": -412088, "vega_signal": -57496, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829300000}, {"instrument": "IWM", "mid_signal": 134693, "gamma_signal": -65959, "vega_signal": -9649, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829300000}, {"instrument": "IWM", "mid_signal": -1630607, "gamma_signal": -828003, "vega_signal": -115156, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829305000}, {"instrument": "IWM", "mid_signal": 289271, "gamma_signal": -173739, "vega_signal": -34498, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829305000}, {"instrument": "IWM", "mid_signal": 60914, "gamma_signal": 37836, "vega_signal": 5086, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829310000}, {"instrument": "IWM", "mid_signal": -17961, "gamma_signal": 2733, "vega_signal": 391, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829310000}, {"instrument": "IWM", "mid_signal": -69591, "gamma_signal": -55778, "vega_signal": -7563, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829315000}, {"instrument": "IWM", "mid_signal": -222065, "gamma_signal": 119129, "vega_signal": 17918, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829315000}, {"instrument": "IWM", "mid_signal": -17525, "gamma_signal": -17799, "vega_signal": -2582, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829320000}, {"instrument": "IWM", "mid_signal": -522091, "gamma_signal": 288282, "vega_signal": 43986, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829320000}, {"instrument": "IWM", "mid_signal": -257048, "gamma_signal": -96056, "vega_signal": -13379, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829325000}, {"instrument": "IWM", "mid_signal": 42786, "gamma_signal": -13207, "vega_signal": -1637, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829325000}, {"instrument": "IWM", "mid_signal": 299570, "gamma_signal": 80640, "vega_signal": 12244, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829330000}, {"instrument": "IWM", "mid_signal": -21820, "gamma_signal": 12040, "vega_signal": 1822, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829330000}, {"instrument": "IWM", "mid_signal": 83964, "gamma_signal": 33812, "vega_signal": 4690, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829335000}, {"instrument": "IWM", "mid_signal": -97406, "gamma_signal": 46842, "vega_signal": 6835, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829335000}, {"instrument": "IWM", "mid_signal": -541410, "gamma_signal": -213221, "vega_signal": -29897, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829340000}, {"instrument": "IWM", "mid_signal": -400608, "gamma_signal": 133469, "vega_signal": 17883, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829340000}, {"instrument": "IWM", "mid_signal": 24033, "gamma_signal": 41697, "vega_signal": 5794, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829345000}, {"instrument": "IWM", "mid_signal": -77937, "gamma_signal": 30899, "vega_signal": 4009, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829345000}, {"instrument": "IWM", "mid_signal": 595515, "gamma_signal": 401939, "vega_signal": 54616, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829350000}, {"instrument": "IWM", "mid_signal": 1034144, "gamma_signal": -428968, "vega_signal": -57994, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829350000}, {"instrument": "IWM", "mid_signal": 29742, "gamma_signal": 15984, "vega_signal": 2267, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829355000}, {"instrument": "IWM", "mid_signal": 77559, "gamma_signal": -53804, "vega_signal": -8929, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829355000}, {"instrument": "IWM", "mid_signal": 54380, "gamma_signal": 7925, "vega_signal": 1270, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829360000}, {"instrument": "IWM", "mid_signal": -243022, "gamma_signal": 163087, "vega_signal": 25298, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829360000}, {"instrument": "IWM", "mid_signal": 24987, "gamma_signal": -2110, "vega_signal": -121, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829365000}, {"instrument": "IWM", "mid_signal": -20530, "gamma_signal": -6967, "vega_signal": -1108, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829365000}, {"instrument": "IWM", "mid_signal": -170684, "gamma_signal": -1892, "vega_signal": -1173, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829370000}, {"instrument": "IWM", "mid_signal": -1397034, "gamma_signal": 571911, "vega_signal": 77733, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829370000}, {"instrument": "IWM", "mid_signal": 131021, "gamma_signal": 74522, "vega_signal": 10178, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829375000}, {"instrument": "IWM", "mid_signal": 16467, "gamma_signal": -24650, "vega_signal": -5033, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829375000}, {"instrument": "IWM", "mid_signal": -10936, "gamma_signal": 6142, "vega_signal": 749, "option_type": "C", "stock_price": 262, "utc_time": 1775829380000}, {"instrument": "IWM", "mid_signal": 8122, "gamma_signal": -352, "vega_signal": -237, "option_type": "P", "stock_price": 262, "utc_time": 1775829380000}, {"instrument": "IWM", "mid_signal": 60288, "gamma_signal": -25266, "vega_signal": -3134, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829385000}, {"instrument": "IWM", "mid_signal": -117929, "gamma_signal": 51235, "vega_signal": 7571, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829385000}, {"instrument": "IWM", "mid_signal": -142180, "gamma_signal": -73971, "vega_signal": -9887, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829390000}, {"instrument": "IWM", "mid_signal": 61523, "gamma_signal": -31522, "vega_signal": -4524, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829390000}, {"instrument": "IWM", "mid_signal": 953913, "gamma_signal": 775815, "vega_signal": 105593, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829395000}, {"instrument": "IWM", "mid_signal": -1644599, "gamma_signal": 890662, "vega_signal": 129921, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829395000}, {"instrument": "IWM", "mid_signal": -83024, "gamma_signal": -37892, "vega_signal": -5102, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829400000}, {"instrument": "IWM", "mid_signal": -625761, "gamma_signal": 257537, "vega_signal": 35144, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829400000}, {"instrument": "IWM", "mid_signal": 49791, "gamma_signal": 38077, "vega_signal": 5240, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829405000}, {"instrument": "IWM", "mid_signal": -82068, "gamma_signal": 53740, "vega_signal": 8517, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829405000}, {"instrument": "IWM", "mid_signal": -26069, "gamma_signal": -10626, "vega_signal": -1469, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829410000}, {"instrument": "IWM", "mid_signal": -63687, "gamma_signal": 31643, "vega_signal": 4659, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829410000}, {"instrument": "IWM", "mid_signal": 10315, "gamma_signal": 5369, "vega_signal": 744, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829415000}, {"instrument": "IWM", "mid_signal": -1437, "gamma_signal": -1235, "vega_signal": -251, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829415000}, {"instrument": "IWM", "mid_signal": -45972, "gamma_signal": 1084, "vega_signal": -90, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829420000}, {"instrument": "IWM", "mid_signal": -628522, "gamma_signal": 248441, "vega_signal": 34395, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829420000}, {"instrument": "IWM", "mid_signal": 25059, "gamma_signal": 14795, "vega_signal": 2040, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829425000}, {"instrument": "IWM", "mid_signal": -43527, "gamma_signal": 28269, "vega_signal": 4418, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829425000}, {"instrument": "IWM", "mid_signal": -8073, "gamma_signal": -4237, "vega_signal": -597, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829430000}, {"instrument": "IWM", "mid_signal": 687744, "gamma_signal": -174428, "vega_signal": -23426, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829430000}, {"instrument": "IWM", "mid_signal": 257524, "gamma_signal": 109005, "vega_signal": 15078, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829435000}, {"instrument": "IWM", "mid_signal": 213545, "gamma_signal": -107703, "vega_signal": -15758, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829435000}, {"instrument": "IWM", "mid_signal": 75427, "gamma_signal": 54445, "vega_signal": 7577, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829440000}, {"instrument": "IWM", "mid_signal": 1148205, "gamma_signal": -535806, "vega_signal": -78005, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829440000}, {"instrument": "IWM", "mid_signal": 503178, "gamma_signal": 241817, "vega_signal": 33338, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829445000}, {"instrument": "IWM", "mid_signal": -441462, "gamma_signal": 161937, "vega_signal": 21682, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829445000}, {"instrument": "IWM", "mid_signal": 639211, "gamma_signal": 267190, "vega_signal": 36865, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829450000}, {"instrument": "IWM", "mid_signal": -375833, "gamma_signal": 245805, "vega_signal": 39932, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829450000}, {"instrument": "IWM", "mid_signal": 96269, "gamma_signal": 52619, "vega_signal": 7278, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829455000}, {"instrument": "IWM", "mid_signal": -1006243, "gamma_signal": 594476, "vega_signal": 90687, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829455000}, {"instrument": "IWM", "mid_signal": 69085, "gamma_signal": 17452, "vega_signal": 2528, "option_type": "C", "stock_price": 262.06, "utc_time": 1775829460000}, {"instrument": "IWM", "mid_signal": -110449, "gamma_signal": 48868, "vega_signal": 6944, "option_type": "P", "stock_price": 262.06, "utc_time": 1775829460000}, {"instrument": "IWM", "mid_signal": 393723, "gamma_signal": 61007, "vega_signal": 8911, "option_type": "C", "stock_price": 262.1, "utc_time": 1775829465000}, {"instrument": "IWM", "mid_signal": 541758, "gamma_signal": -203310, "vega_signal": -26738, "option_type": "P", "stock_price": 262.1, "utc_time": 1775829465000}, {"instrument": "IWM", "mid_signal": -2201273, "gamma_signal": -1354197, "vega_signal": -179974, "option_type": "C", "stock_price": 262.14, "utc_time": 1775829470000}, {"instrument": "IWM", "mid_signal": 7455, "gamma_signal": -16030, "vega_signal": -4966, "option_type": "P", "stock_price": 262.14, "utc_time": 1775829470000}, {"instrument": "IWM", "mid_signal": 1635374, "gamma_signal": 869998, "vega_signal": 118831, "option_type": "C", "stock_price": 262.11, "utc_time": 1775829475000}, {"instrument": "IWM", "mid_signal": -239316, "gamma_signal": 133055, "vega_signal": 19460, "option_type": "P", "stock_price": 262.11, "utc_time": 1775829475000}, {"instrument": "IWM", "mid_signal": 594856, "gamma_signal": 340108, "vega_signal": 45587, "option_type": "C", "stock_price": 262.12, "utc_time": 1775829480000}, {"instrument": "IWM", "mid_signal": -20207, "gamma_signal": 7017, "vega_signal": 1190, "option_type": "P", "stock_price": 262.12, "utc_time": 1775829480000}, {"instrument": "IWM", "mid_signal": 20704, "gamma_signal": 43419, "vega_signal": 5811, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829485000}, {"instrument": "IWM", "mid_signal": -141896, "gamma_signal": 59010, "vega_signal": 7198, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829485000}, {"instrument": "IWM", "mid_signal": -1084823, "gamma_signal": -572763, "vega_signal": -76777, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829490000}, {"instrument": "IWM", "mid_signal": -14118, "gamma_signal": -17523, "vega_signal": -4037, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829490000}, {"instrument": "IWM", "mid_signal": 1374790, "gamma_signal": 843429, "vega_signal": 112219, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829495000}, {"instrument": "IWM", "mid_signal": -473742, "gamma_signal": 281664, "vega_signal": 43755, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829495000}, {"instrument": "IWM", "mid_signal": 107959, "gamma_signal": 75162, "vega_signal": 10231, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829500000}, {"instrument": "IWM", "mid_signal": -214136, "gamma_signal": 63852, "vega_signal": 8010, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829500000}, {"instrument": "IWM", "mid_signal": -290859, "gamma_signal": -102834, "vega_signal": -14337, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829505000}, {"instrument": "IWM", "mid_signal": -114160, "gamma_signal": 61135, "vega_signal": 8338, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829505000}, {"instrument": "IWM", "mid_signal": 1111124, "gamma_signal": 602331, "vega_signal": 81100, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829510000}, {"instrument": "IWM", "mid_signal": 39531, "gamma_signal": 111592, "vega_signal": 16576, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829510000}, {"instrument": "IWM", "mid_signal": -34918, "gamma_signal": 15709, "vega_signal": 1948, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829515000}, {"instrument": "IWM", "mid_signal": 13373, "gamma_signal": -13236, "vega_signal": -2542, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829515000}, {"instrument": "IWM", "mid_signal": -449660, "gamma_signal": -224811, "vega_signal": -30368, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829520000}, {"instrument": "IWM", "mid_signal": -1482992, "gamma_signal": 710311, "vega_signal": 101739, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829520000}, {"instrument": "IWM", "mid_signal": 1201229, "gamma_signal": 990693, "vega_signal": 129478, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829525000}, {"instrument": "IWM", "mid_signal": 152049, "gamma_signal": -63362, "vega_signal": -8467, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829525000}, {"instrument": "IWM", "mid_signal": 6433240, "gamma_signal": 3593979, "vega_signal": 481545, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829530000}, {"instrument": "IWM", "mid_signal": -186333, "gamma_signal": 50690, "vega_signal": 6071, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829530000}, {"instrument": "IWM", "mid_signal": 1160144, "gamma_signal": 707738, "vega_signal": 94091, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829535000}, {"instrument": "IWM", "mid_signal": 485326, "gamma_signal": -123635, "vega_signal": -15307, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829535000}, {"instrument": "IWM", "mid_signal": 674505, "gamma_signal": 248832, "vega_signal": 34649, "option_type": "C", "stock_price": 262.19, "utc_time": 1775829540000}, {"instrument": "IWM", "mid_signal": 652168, "gamma_signal": -380393, "vega_signal": -57517, "option_type": "P", "stock_price": 262.19, "utc_time": 1775829540000}, {"instrument": "IWM", "mid_signal": -125728, "gamma_signal": -62232, "vega_signal": -8208, "option_type": "C", "stock_price": 262.2099, "utc_time": 1775829545000}, {"instrument": "IWM", "mid_signal": 3056722, "gamma_signal": -1848576, "vega_signal": -281574, "option_type": "P", "stock_price": 262.2099, "utc_time": 1775829545000}, {"instrument": "IWM", "mid_signal": 306570, "gamma_signal": 125569, "vega_signal": 17107, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829550000}, {"instrument": "IWM", "mid_signal": 1346177, "gamma_signal": -754981, "vega_signal": -113513, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829550000}, {"instrument": "IWM", "mid_signal": 955289, "gamma_signal": 538486, "vega_signal": 71310, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829555000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -4771, "vega_signal": -1435, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829555000}, {"instrument": "IWM", "mid_signal": 188052, "gamma_signal": 122996, "vega_signal": 16270, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829560000}, {"instrument": "IWM", "mid_signal": -690812, "gamma_signal": 274558, "vega_signal": 37318, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829560000}, {"instrument": "IWM", "mid_signal": 334788, "gamma_signal": -172454, "vega_signal": -20091, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829565000}, {"instrument": "IWM", "mid_signal": 1208808, "gamma_signal": -561738, "vega_signal": -79415, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829565000}, {"instrument": "IWM", "mid_signal": -31941, "gamma_signal": 29486, "vega_signal": 4810, "option_type": "C", "stock_price": 262.24, "utc_time": 1775829570000}, {"instrument": "IWM", "mid_signal": -214407, "gamma_signal": 79591, "vega_signal": 10250, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829570000}, {"instrument": "IWM", "mid_signal": -1240167, "gamma_signal": -638054, "vega_signal": -85357, "option_type": "C", "stock_price": 262.23, "utc_time": 1775829575000}, {"instrument": "IWM", "mid_signal": 227221, "gamma_signal": -105269, "vega_signal": -14895, "option_type": "P", "stock_price": 262.23, "utc_time": 1775829575000}, {"instrument": "IWM", "mid_signal": -964521, "gamma_signal": -376129, "vega_signal": -51792, "option_type": "C", "stock_price": 262.23, "utc_time": 1775829580000}, {"instrument": "IWM", "mid_signal": 850043, "gamma_signal": -313753, "vega_signal": -42682, "option_type": "P", "stock_price": 262.23, "utc_time": 1775829580000}, {"instrument": "IWM", "mid_signal": -1704153, "gamma_signal": -644270, "vega_signal": -88056, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829585000}, {"instrument": "IWM", "mid_signal": 579328, "gamma_signal": -264537, "vega_signal": -36381, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829585000}, {"instrument": "IWM", "mid_signal": -451639, "gamma_signal": -194479, "vega_signal": -25954, "option_type": "C", "stock_price": 262.27, "utc_time": 1775829590000}, {"instrument": "IWM", "mid_signal": -175161, "gamma_signal": 85912, "vega_signal": 13001, "option_type": "P", "stock_price": 262.27, "utc_time": 1775829590000}, {"instrument": "IWM", "mid_signal": 626579, "gamma_signal": 306925, "vega_signal": 41054, "option_type": "C", "stock_price": 262.1, "utc_time": 1775829595000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": -45787, "vega_signal": -8784, "option_type": "P", "stock_price": 262.28, "utc_time": 1775829595000}, {"instrument": "IWM", "mid_signal": -871549, "gamma_signal": -397197, "vega_signal": -51481, "option_type": "C", "stock_price": 262.08, "utc_time": 1775829600000}, {"instrument": "IWM", "mid_signal": -1225285, "gamma_signal": 793184, "vega_signal": 121674, "option_type": "P", "stock_price": 262.08, "utc_time": 1775829600000}, {"instrument": "IWM", "mid_signal": -710221, "gamma_signal": -282143, "vega_signal": -37739, "option_type": "C", "stock_price": 261.98, "utc_time": 1775829605000}, {"instrument": "IWM", "mid_signal": 106192, "gamma_signal": -31880, "vega_signal": -4212, "option_type": "P", "stock_price": 261.94, "utc_time": 1775829605000}, {"instrument": "IWM", "mid_signal": 622138, "gamma_signal": 485841, "vega_signal": 64303, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829610000}, {"instrument": "IWM", "mid_signal": -424433, "gamma_signal": 238676, "vega_signal": 34680, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829610000}, {"instrument": "IWM", "mid_signal": 276833, "gamma_signal": 88853, "vega_signal": 11982, "option_type": "C", "stock_price": 261.94, "utc_time": 1775829615000}, {"instrument": "IWM", "mid_signal": -2187116, "gamma_signal": 1365673, "vega_signal": 205551, "option_type": "P", "stock_price": 261.94, "utc_time": 1775829615000}, {"instrument": "IWM", "mid_signal": 213319, "gamma_signal": 184986, "vega_signal": 24286, "option_type": "C", "stock_price": 261.93, "utc_time": 1775829620000}, {"instrument": "IWM", "mid_signal": -477531, "gamma_signal": 323832, "vega_signal": 48132, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829620000}, {"instrument": "IWM", "mid_signal": 597248, "gamma_signal": 319967, "vega_signal": 42483, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829625000}, {"instrument": "IWM", "mid_signal": 403051, "gamma_signal": -136512, "vega_signal": -15849, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829625000}, {"instrument": "IWM", "mid_signal": -168245, "gamma_signal": -57453, "vega_signal": -7789, "option_type": "C", "stock_price": 262, "utc_time": 1775829630000}, {"instrument": "IWM", "mid_signal": 221624, "gamma_signal": -112682, "vega_signal": -15927, "option_type": "P", "stock_price": 262, "utc_time": 1775829630000}, {"instrument": "IWM", "mid_signal": 34494, "gamma_signal": 28147, "vega_signal": 3654, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829635000}, {"instrument": "IWM", "mid_signal": -1423387, "gamma_signal": 863785, "vega_signal": 134388, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829635000}, {"instrument": "IWM", "mid_signal": -268555, "gamma_signal": -240630, "vega_signal": -32303, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829640000}, {"instrument": "IWM", "mid_signal": -142522, "gamma_signal": 90202, "vega_signal": 13826, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829640000}, {"instrument": "IWM", "mid_signal": -95261, "gamma_signal": -80441, "vega_signal": -10506, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829645000}, {"instrument": "IWM", "mid_signal": 493777, "gamma_signal": -271169, "vega_signal": -39247, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829645000}, {"instrument": "IWM", "mid_signal": 251517, "gamma_signal": 162279, "vega_signal": 21760, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829650000}, {"instrument": "IWM", "mid_signal": -195294, "gamma_signal": 55867, "vega_signal": 7709, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829650000}, {"instrument": "IWM", "mid_signal": -509160, "gamma_signal": -221023, "vega_signal": -30113, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829655000}, {"instrument": "IWM", "mid_signal": -753222, "gamma_signal": 357287, "vega_signal": 51297, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829655000}, {"instrument": "IWM", "mid_signal": 1256146, "gamma_signal": 583384, "vega_signal": 78377, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829660000}, {"instrument": "IWM", "mid_signal": -2051505, "gamma_signal": 1120527, "vega_signal": 168535, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829660000}, {"instrument": "IWM", "mid_signal": -223451, "gamma_signal": -112501, "vega_signal": -15684, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829665000}, {"instrument": "IWM", "mid_signal": -78294, "gamma_signal": -41346, "vega_signal": -5951, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829665000}, {"instrument": "IWM", "mid_signal": -311996, "gamma_signal": -194660, "vega_signal": -26808, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829670000}, {"instrument": "IWM", "mid_signal": -284848, "gamma_signal": 248390, "vega_signal": 40523, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829670000}, {"instrument": "IWM", "mid_signal": -396658, "gamma_signal": -168695, "vega_signal": -23193, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829675000}, {"instrument": "IWM", "mid_signal": -470659, "gamma_signal": 228282, "vega_signal": 32610, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829675000}, {"instrument": "IWM", "mid_signal": -1501818, "gamma_signal": -664382, "vega_signal": -90676, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829680000}, {"instrument": "IWM", "mid_signal": -30725, "gamma_signal": -18225, "vega_signal": -4801, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829680000}, {"instrument": "IWM", "mid_signal": 102303, "gamma_signal": 83278, "vega_signal": 11483, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829685000}, {"instrument": "IWM", "mid_signal": -477592, "gamma_signal": 238640, "vega_signal": 34780, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829685000}, {"instrument": "IWM", "mid_signal": -167752, "gamma_signal": -106133, "vega_signal": -14429, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829690000}, {"instrument": "IWM", "mid_signal": -237319, "gamma_signal": 130345, "vega_signal": 19406, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829690000}, {"instrument": "IWM", "mid_signal": -1849084, "gamma_signal": -1568875, "vega_signal": -223739, "option_type": "C", "stock_price": 261.67, "utc_time": 1775829695000}, {"instrument": "IWM", "mid_signal": -75485, "gamma_signal": -38215, "vega_signal": -5156, "option_type": "P", "stock_price": 261.67, "utc_time": 1775829695000}, {"instrument": "IWM", "mid_signal": -1539680, "gamma_signal": -797339, "vega_signal": -107624, "option_type": "C", "stock_price": 261.66, "utc_time": 1775829700000}, {"instrument": "IWM", "mid_signal": -1432043, "gamma_signal": 764192, "vega_signal": 114193, "option_type": "P", "stock_price": 261.66, "utc_time": 1775829700000}, {"instrument": "IWM", "mid_signal": -138761, "gamma_signal": -87574, "vega_signal": -12068, "option_type": "C", "stock_price": 261.64, "utc_time": 1775829705000}, {"instrument": "IWM", "mid_signal": -803765, "gamma_signal": 444644, "vega_signal": 65243, "option_type": "P", "stock_price": 261.64, "utc_time": 1775829705000}, {"instrument": "IWM", "mid_signal": 380710, "gamma_signal": 188332, "vega_signal": 25192, "option_type": "C", "stock_price": 261.63, "utc_time": 1775829710000}, {"instrument": "IWM", "mid_signal": 2278403, "gamma_signal": -1115076, "vega_signal": -163383, "option_type": "P", "stock_price": 261.63, "utc_time": 1775829710000}, {"instrument": "IWM", "mid_signal": -517531, "gamma_signal": -229404, "vega_signal": -31317, "option_type": "C", "stock_price": 261.63, "utc_time": 1775829715000}, {"instrument": "IWM", "mid_signal": -887441, "gamma_signal": 419254, "vega_signal": 61150, "option_type": "P", "stock_price": 261.63, "utc_time": 1775829715000}, {"instrument": "IWM", "mid_signal": -1226834, "gamma_signal": -708854, "vega_signal": -96725, "option_type": "C", "stock_price": 261.68, "utc_time": 1775829720000}, {"instrument": "IWM", "mid_signal": 1554450, "gamma_signal": -769835, "vega_signal": -114323, "option_type": "P", "stock_price": 261.68, "utc_time": 1775829720000}, {"instrument": "IWM", "mid_signal": -2014959, "gamma_signal": -1285896, "vega_signal": -174667, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829725000}, {"instrument": "IWM", "mid_signal": 913684, "gamma_signal": -395437, "vega_signal": -56616, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829725000}, {"instrument": "IWM", "mid_signal": 71126, "gamma_signal": 133712, "vega_signal": 17737, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829730000}, {"instrument": "IWM", "mid_signal": -297130, "gamma_signal": 186031, "vega_signal": 28071, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829730000}, {"instrument": "IWM", "mid_signal": 113162, "gamma_signal": 85871, "vega_signal": 11798, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829735000}, {"instrument": "IWM", "mid_signal": 116699, "gamma_signal": -57164, "vega_signal": -8592, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829735000}, {"instrument": "IWM", "mid_signal": -330495, "gamma_signal": -41402, "vega_signal": -6636, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829740000}, {"instrument": "IWM", "mid_signal": 239918, "gamma_signal": -120037, "vega_signal": -17848, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829740000}, {"instrument": "IWM", "mid_signal": 535404, "gamma_signal": 260409, "vega_signal": 35631, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829745000}, {"instrument": "IWM", "mid_signal": 447969, "gamma_signal": -212107, "vega_signal": -31169, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829745000}, {"instrument": "IWM", "mid_signal": 138276, "gamma_signal": 97717, "vega_signal": 13498, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829750000}, {"instrument": "IWM", "mid_signal": -522404, "gamma_signal": 261764, "vega_signal": 39621, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829750000}, {"instrument": "IWM", "mid_signal": 117817, "gamma_signal": 52905, "vega_signal": 7312, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829755000}, {"instrument": "IWM", "mid_signal": 394205, "gamma_signal": -99792, "vega_signal": -12178, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829755000}, {"instrument": "IWM", "mid_signal": 143489, "gamma_signal": 77844, "vega_signal": 10631, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829760000}, {"instrument": "IWM", "mid_signal": -203174, "gamma_signal": 59401, "vega_signal": 8106, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829760000}, {"instrument": "IWM", "mid_signal": -167205, "gamma_signal": -85751, "vega_signal": -11561, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829765000}, {"instrument": "IWM", "mid_signal": -37653, "gamma_signal": 30621, "vega_signal": 5299, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829765000}, {"instrument": "IWM", "mid_signal": -96968, "gamma_signal": -74894, "vega_signal": -10438, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829770000}, {"instrument": "IWM", "mid_signal": -267516, "gamma_signal": 89964, "vega_signal": 12141, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829770000}, {"instrument": "IWM", "mid_signal": -267679, "gamma_signal": -94499, "vega_signal": -13163, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829775000}, {"instrument": "IWM", "mid_signal": -534214, "gamma_signal": 266612, "vega_signal": 38792, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829775000}, {"instrument": "IWM", "mid_signal": -524805, "gamma_signal": -248076, "vega_signal": -33288, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829780000}, {"instrument": "IWM", "mid_signal": -278658, "gamma_signal": 105772, "vega_signal": 15128, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829780000}, {"instrument": "IWM", "mid_signal": 286211, "gamma_signal": 177627, "vega_signal": 23764, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829785000}, {"instrument": "IWM", "mid_signal": 284018, "gamma_signal": -173447, "vega_signal": -27312, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829785000}, {"instrument": "IWM", "mid_signal": -28602, "gamma_signal": -49083, "vega_signal": -6112, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829790000}, {"instrument": "IWM", "mid_signal": -247710, "gamma_signal": 103319, "vega_signal": 14928, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829790000}, {"instrument": "IWM", "mid_signal": -72291, "gamma_signal": -26718, "vega_signal": -3685, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829795000}, {"instrument": "IWM", "mid_signal": -72455, "gamma_signal": 45011, "vega_signal": 7186, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829795000}, {"instrument": "IWM", "mid_signal": -892861, "gamma_signal": -478027, "vega_signal": -63321, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829800000}, {"instrument": "IWM", "mid_signal": -202504, "gamma_signal": 70877, "vega_signal": 10099, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829800000}, {"instrument": "IWM", "mid_signal": -32631, "gamma_signal": -9603, "vega_signal": -1193, "option_type": "C", "stock_price": 261.62, "utc_time": 1775829805000}, {"instrument": "IWM", "mid_signal": -823863, "gamma_signal": 468402, "vega_signal": 69535, "option_type": "P", "stock_price": 261.62, "utc_time": 1775829805000}, {"instrument": "IWM", "mid_signal": -288964, "gamma_signal": -167502, "vega_signal": -22297, "option_type": "C", "stock_price": 261.62, "utc_time": 1775829810000}, {"instrument": "IWM", "mid_signal": -566744, "gamma_signal": 260024, "vega_signal": 37192, "option_type": "P", "stock_price": 261.62, "utc_time": 1775829810000}, {"instrument": "IWM", "mid_signal": 32255, "gamma_signal": 38869, "vega_signal": 4921, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829815000}, {"instrument": "IWM", "mid_signal": -98261, "gamma_signal": 60611, "vega_signal": 9478, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829815000}, {"instrument": "IWM", "mid_signal": 291698, "gamma_signal": 178708, "vega_signal": 23711, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829820000}, {"instrument": "IWM", "mid_signal": 6577, "gamma_signal": 43493, "vega_signal": 9145, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829820000}, {"instrument": "IWM", "mid_signal": 132572, "gamma_signal": 51020, "vega_signal": 6999, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829825000}, {"instrument": "IWM", "mid_signal": -16422, "gamma_signal": 5176, "vega_signal": 690, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829825000}, {"instrument": "IWM", "mid_signal": -108187, "gamma_signal": -49529, "vega_signal": -6397, "option_type": "C", "stock_price": 261.79, "utc_time": 1775829830000}, {"instrument": "IWM", "mid_signal": -6008, "gamma_signal": 7608, "vega_signal": 1397, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829830000}, {"instrument": "IWM", "mid_signal": 1675662, "gamma_signal": 1443754, "vega_signal": 190853, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829835000}, {"instrument": "IWM", "mid_signal": 186371, "gamma_signal": -96911, "vega_signal": -14048, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829835000}, {"instrument": "IWM", "mid_signal": 223101, "gamma_signal": 110730, "vega_signal": 14664, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829840000}, {"instrument": "IWM", "mid_signal": -67092, "gamma_signal": 41185, "vega_signal": 6526, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829840000}, {"instrument": "IWM", "mid_signal": -33601, "gamma_signal": -6978, "vega_signal": -1032, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829845000}, {"instrument": "IWM", "mid_signal": -96705, "gamma_signal": 90973, "vega_signal": 14030, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829845000}, {"instrument": "IWM", "mid_signal": -30207, "gamma_signal": -12171, "vega_signal": -1600, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829850000}, {"instrument": "IWM", "mid_signal": 184061, "gamma_signal": -95722, "vega_signal": -13886, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829850000}, {"instrument": "IWM", "mid_signal": 87472, "gamma_signal": 15855, "vega_signal": 2067, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829855000}, {"instrument": "IWM", "mid_signal": 1545547, "gamma_signal": -750624, "vega_signal": -107298, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829855000}, {"instrument": "IWM", "mid_signal": 10728, "gamma_signal": 32367, "vega_signal": 4028, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829860000}, {"instrument": "IWM", "mid_signal": 498762, "gamma_signal": -261374, "vega_signal": -38031, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829860000}, {"instrument": "IWM", "mid_signal": -16661, "gamma_signal": 1339, "vega_signal": 172, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829865000}, {"instrument": "IWM", "mid_signal": 93052, "gamma_signal": -47541, "vega_signal": -6844, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829865000}, {"instrument": "IWM", "mid_signal": -39815, "gamma_signal": -21493, "vega_signal": -2841, "option_type": "C", "stock_price": 261.93, "utc_time": 1775829870000}, {"instrument": "IWM", "mid_signal": 241566, "gamma_signal": -161676, "vega_signal": -25923, "option_type": "P", "stock_price": 261.93, "utc_time": 1775829870000}, {"instrument": "IWM", "mid_signal": 45700, "gamma_signal": 46877, "vega_signal": 6198, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829875000}, {"instrument": "IWM", "mid_signal": -205633, "gamma_signal": 106310, "vega_signal": 15383, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829875000}, {"instrument": "IWM", "mid_signal": 272919, "gamma_signal": 137546, "vega_signal": 18217, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829880000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": -4622, "vega_signal": -669, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829880000}, {"instrument": "IWM", "mid_signal": 252460, "gamma_signal": 127634, "vega_signal": 16879, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829885000}, {"instrument": "IWM", "mid_signal": -7970, "gamma_signal": 6284, "vega_signal": 959, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829885000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": 10741, "vega_signal": 1607, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829890000}, {"instrument": "IWM", "mid_signal": -201975, "gamma_signal": 143802, "vega_signal": 24432, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829890000}, {"instrument": "IWM", "mid_signal": 7209, "gamma_signal": 5945, "vega_signal": 801, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829895000}, {"instrument": "IWM", "mid_signal": -6696, "gamma_signal": 3690, "vega_signal": 561, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829895000}, {"instrument": "IWM", "mid_signal": 152470, "gamma_signal": 80984, "vega_signal": 10671, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829900000}, {"instrument": "IWM", "mid_signal": 350878, "gamma_signal": -144464, "vega_signal": -19684, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829900000}, {"instrument": "IWM", "mid_signal": 317254, "gamma_signal": 170569, "vega_signal": 22405, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829905000}, {"instrument": "IWM", "mid_signal": 242065, "gamma_signal": -143482, "vega_signal": -21656, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829905000}, {"instrument": "IWM", "mid_signal": -83347, "gamma_signal": -35175, "vega_signal": -4672, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829910000}, {"instrument": "IWM", "mid_signal": 278447, "gamma_signal": -41538, "vega_signal": -6490, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829910000}, {"instrument": "IWM", "mid_signal": 171193, "gamma_signal": 99263, "vega_signal": 13157, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829915000}, {"instrument": "IWM", "mid_signal": -6178604, "gamma_signal": 3658296, "vega_signal": 552787, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829915000}, {"instrument": "IWM", "mid_signal": 152435, "gamma_signal": 85729, "vega_signal": 11184, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829920000}, {"instrument": "IWM", "mid_signal": 431304, "gamma_signal": -217070, "vega_signal": -31200, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829920000}, {"instrument": "IWM", "mid_signal": 34858, "gamma_signal": 12982, "vega_signal": 1718, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829925000}, {"instrument": "IWM", "mid_signal": 208090, "gamma_signal": -98276, "vega_signal": -13901, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829925000}, {"instrument": "IWM", "mid_signal": -215659, "gamma_signal": -56604, "vega_signal": -7774, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829930000}, {"instrument": "IWM", "mid_signal": -558057, "gamma_signal": 347642, "vega_signal": 53234, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829930000}, {"instrument": "IWM", "mid_signal": 3923, "gamma_signal": 2756, "vega_signal": 352, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829935000}, {"instrument": "IWM", "mid_signal": 21101, "gamma_signal": -5863, "vega_signal": -1015, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829935000}, {"instrument": "IWM", "mid_signal": -141085, "gamma_signal": -86936, "vega_signal": -11544, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829940000}, {"instrument": "IWM", "mid_signal": -47261, "gamma_signal": 37785, "vega_signal": 5980, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829940000}, {"instrument": "IWM", "mid_signal": 87535, "gamma_signal": 22603, "vega_signal": 3200, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829945000}, {"instrument": "IWM", "mid_signal": 78740, "gamma_signal": -46129, "vega_signal": -7047, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829945000}, {"instrument": "IWM", "mid_signal": 74529, "gamma_signal": 32477, "vega_signal": 4340, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829950000}, {"instrument": "IWM", "mid_signal": -76330, "gamma_signal": 36877, "vega_signal": 5416, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829950000}, {"instrument": "IWM", "mid_signal": -186328, "gamma_signal": -81195, "vega_signal": -10851, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829955000}, {"instrument": "IWM", "mid_signal": 4659, "gamma_signal": 968, "vega_signal": 295, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829955000}, {"instrument": "IWM", "mid_signal": 18403, "gamma_signal": 24837, "vega_signal": 3351, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829960000}, {"instrument": "IWM", "mid_signal": -403877, "gamma_signal": 117827, "vega_signal": 16075, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829960000}, {"instrument": "IWM", "mid_signal": 28751, "gamma_signal": 18656, "vega_signal": 2423, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829965000}, {"instrument": "IWM", "mid_signal": -1331468, "gamma_signal": 713504, "vega_signal": 101490, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829965000}, {"instrument": "IWM", "mid_signal": 145841, "gamma_signal": 71274, "vega_signal": 9395, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829970000}, {"instrument": "IWM", "mid_signal": 227211, "gamma_signal": -123535, "vega_signal": -17625, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829970000}, {"instrument": "IWM", "mid_signal": 148240, "gamma_signal": 70984, "vega_signal": 9385, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829975000}, {"instrument": "IWM", "mid_signal": -148413, "gamma_signal": 53447, "vega_signal": 7086, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829975000}, {"instrument": "IWM", "mid_signal": -75699, "gamma_signal": -27918, "vega_signal": -3802, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829980000}, {"instrument": "IWM", "mid_signal": -50501, "gamma_signal": 29121, "vega_signal": 4292, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829985000}, {"instrument": "IWM", "mid_signal": 76021, "gamma_signal": -41582, "vega_signal": -5877, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829985000}, {"instrument": "IWM", "mid_signal": 36633, "gamma_signal": 33053, "vega_signal": 4567, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829990000}, {"instrument": "IWM", "mid_signal": 60544, "gamma_signal": -35142, "vega_signal": -5120, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829990000}, {"instrument": "IWM", "mid_signal": -22166, "gamma_signal": -17851, "vega_signal": -2268, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829995000}, {"instrument": "IWM", "mid_signal": 38955, "gamma_signal": -26632, "vega_signal": -4238, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829995000}, {"instrument": "IWM", "mid_signal": 102598, "gamma_signal": 128066, "vega_signal": 17072, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830000000}, {"instrument": "IWM", "mid_signal": 614481, "gamma_signal": -314770, "vega_signal": -44232, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830000000}, {"instrument": "IWM", "mid_signal": 861006, "gamma_signal": 526911, "vega_signal": 68451, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830005000}, {"instrument": "IWM", "mid_signal": 14502, "gamma_signal": 4774, "vega_signal": 785, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830005000}, {"instrument": "IWM", "mid_signal": 19797, "gamma_signal": 10627, "vega_signal": 1380, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830010000}, {"instrument": "IWM", "mid_signal": -3667, "gamma_signal": -14891, "vega_signal": -2527, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830010000}, {"instrument": "IWM", "mid_signal": 152201, "gamma_signal": 89173, "vega_signal": 11573, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830015000}, {"instrument": "IWM", "mid_signal": -31446, "gamma_signal": 4252, "vega_signal": 126, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830015000}, {"instrument": "IWM", "mid_signal": -395439, "gamma_signal": -110360, "vega_signal": -15102, "option_type": "C", "stock_price": 261.88, "utc_time": 1775830020000}, {"instrument": "IWM", "mid_signal": 54354, "gamma_signal": -34595, "vega_signal": -5950, "option_type": "P", "stock_price": 261.88, "utc_time": 1775830020000}, {"instrument": "IWM", "mid_signal": -240646, "gamma_signal": -119017, "vega_signal": -15564, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830025000}, {"instrument": "IWM", "mid_signal": -92266, "gamma_signal": 49916, "vega_signal": 7139, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830025000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": 7931, "vega_signal": 1052, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830030000}, {"instrument": "IWM", "mid_signal": 304210, "gamma_signal": -142123, "vega_signal": -19366, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830030000}, {"instrument": "IWM", "mid_signal": 795647, "gamma_signal": 513980, "vega_signal": 66681, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830035000}, {"instrument": "IWM", "mid_signal": 26929, "gamma_signal": -15179, "vega_signal": -1716, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830035000}, {"instrument": "IWM", "mid_signal": -175380, "gamma_signal": -69310, "vega_signal": -9158, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830040000}, {"instrument": "IWM", "mid_signal": 177650, "gamma_signal": -76269, "vega_signal": -10335, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830040000}, {"instrument": "IWM", "mid_signal": -60471, "gamma_signal": 3614, "vega_signal": 55, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830045000}, {"instrument": "IWM", "mid_signal": 874304, "gamma_signal": -469630, "vega_signal": -66550, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830045000}, {"instrument": "IWM", "mid_signal": -92844, "gamma_signal": -43444, "vega_signal": -5687, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830050000}, {"instrument": "IWM", "mid_signal": 289492, "gamma_signal": -89708, "vega_signal": -12889, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830050000}, {"instrument": "IWM", "mid_signal": -46889, "gamma_signal": -18977, "vega_signal": -2491, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830055000}, {"instrument": "IWM", "mid_signal": 146481, "gamma_signal": -87597, "vega_signal": -12983, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830055000}, {"instrument": "IWM", "mid_signal": -182208, "gamma_signal": -76472, "vega_signal": -10047, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830060000}, {"instrument": "IWM", "mid_signal": -22096, "gamma_signal": 10059, "vega_signal": 1378, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830060000}, {"instrument": "IWM", "mid_signal": -312374, "gamma_signal": -193802, "vega_signal": -25154, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830065000}, {"instrument": "IWM", "mid_signal": -28169, "gamma_signal": 18004, "vega_signal": 2686, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830065000}, {"instrument": "IWM", "mid_signal": -18024, "gamma_signal": -7797, "vega_signal": -1013, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830070000}, {"instrument": "IWM", "mid_signal": 41920, "gamma_signal": -67255, "vega_signal": -10975, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830075000}, {"instrument": "IWM", "mid_signal": -585922, "gamma_signal": 356712, "vega_signal": 53172, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830075000}, {"instrument": "IWM", "mid_signal": 9360, "gamma_signal": 5191, "vega_signal": 676, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830080000}, {"instrument": "IWM", "mid_signal": 350742, "gamma_signal": -229644, "vega_signal": -33132, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830080000}, {"instrument": "IWM", "mid_signal": -108234, "gamma_signal": -65052, "vega_signal": -8444, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830085000}, {"instrument": "IWM", "mid_signal": -319473, "gamma_signal": 107912, "vega_signal": 14631, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830085000}, {"instrument": "IWM", "mid_signal": -7739, "gamma_signal": -3638, "vega_signal": -455, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830090000}, {"instrument": "IWM", "mid_signal": -27845, "gamma_signal": 18924, "vega_signal": 2895, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830090000}, {"instrument": "IWM", "mid_signal": 14062, "gamma_signal": 3161, "vega_signal": 423, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830095000}, {"instrument": "IWM", "mid_signal": -352064, "gamma_signal": 232403, "vega_signal": 35626, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830095000}, {"instrument": "IWM", "mid_signal": 89257, "gamma_signal": 59518, "vega_signal": 7674, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830100000}, {"instrument": "IWM", "mid_signal": 290716, "gamma_signal": -151237, "vega_signal": -20946, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830100000}, {"instrument": "IWM", "mid_signal": 2570, "gamma_signal": -534, "vega_signal": -89, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830105000}, {"instrument": "IWM", "mid_signal": -140124, "gamma_signal": 74928, "vega_signal": 10508, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830110000}, {"instrument": "IWM", "mid_signal": 122914, "gamma_signal": -80421, "vega_signal": -10963, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830110000}, {"instrument": "IWM", "mid_signal": 180884, "gamma_signal": 82024, "vega_signal": 10790, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830115000}, {"instrument": "IWM", "mid_signal": -86341, "gamma_signal": 48170, "vega_signal": 6866, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830115000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": 182, "vega_signal": -276, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830120000}, {"instrument": "IWM", "mid_signal": -141294, "gamma_signal": 55046, "vega_signal": 7193, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830120000}, {"instrument": "IWM", "mid_signal": -882241, "gamma_signal": -480923, "vega_signal": -62807, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830125000}, {"instrument": "IWM", "mid_signal": 105328, "gamma_signal": -54221, "vega_signal": -7824, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830125000}, {"instrument": "IWM", "mid_signal": 76935, "gamma_signal": 40785, "vega_signal": 4931, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830130000}, {"instrument": "IWM", "mid_signal": 65187, "gamma_signal": -32550, "vega_signal": -4747, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830130000}, {"instrument": "IWM", "mid_signal": 120915, "gamma_signal": 84198, "vega_signal": 10800, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830135000}, {"instrument": "IWM", "mid_signal": 151622, "gamma_signal": -96968, "vega_signal": -14679, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830135000}, {"instrument": "IWM", "mid_signal": 88401, "gamma_signal": 16956, "vega_signal": 2511, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830140000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": 16979, "vega_signal": 2904, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830140000}, {"instrument": "IWM", "mid_signal": -1274029, "gamma_signal": -561144, "vega_signal": -73233, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830145000}, {"instrument": "IWM", "mid_signal": 239850, "gamma_signal": -113702, "vega_signal": -16181, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830145000}, {"instrument": "IWM", "mid_signal": -106020, "gamma_signal": -74265, "vega_signal": -9714, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830150000}, {"instrument": "IWM", "mid_signal": -385883, "gamma_signal": 204555, "vega_signal": 28650, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830155000}, {"instrument": "IWM", "mid_signal": 3107, "gamma_signal": -493, "vega_signal": 20, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830155000}, {"instrument": "IWM", "mid_signal": -545166, "gamma_signal": -305201, "vega_signal": -39203, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830160000}, {"instrument": "IWM", "mid_signal": -99058, "gamma_signal": 58354, "vega_signal": 8717, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830160000}, {"instrument": "IWM", "mid_signal": -273130, "gamma_signal": -91674, "vega_signal": -12423, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830165000}, {"instrument": "IWM", "mid_signal": -37368, "gamma_signal": 22671, "vega_signal": 3358, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830165000}, {"instrument": "IWM", "mid_signal": 71507, "gamma_signal": 38560, "vega_signal": 5002, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830170000}, {"instrument": "IWM", "mid_signal": 23870, "gamma_signal": -8657, "vega_signal": -962, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830170000}, {"instrument": "IWM", "mid_signal": 73239, "gamma_signal": 66926, "vega_signal": 8878, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830175000}, {"instrument": "IWM", "mid_signal": 1429640, "gamma_signal": -188813, "vega_signal": -26826, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830175000}, {"instrument": "IWM", "mid_signal": -182816, "gamma_signal": -82832, "vega_signal": -10789, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830180000}, {"instrument": "IWM", "mid_signal": 28769, "gamma_signal": -17918, "vega_signal": -2581, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830180000}, {"instrument": "IWM", "mid_signal": 34171, "gamma_signal": 28979, "vega_signal": 3839, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830185000}, {"instrument": "IWM", "mid_signal": -129055, "gamma_signal": 65599, "vega_signal": 8777, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830185000}, {"instrument": "IWM", "mid_signal": -274988, "gamma_signal": -142900, "vega_signal": -18295, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830190000}, {"instrument": "IWM", "mid_signal": -374053, "gamma_signal": 206337, "vega_signal": 30027, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830190000}, {"instrument": "IWM", "mid_signal": -307861, "gamma_signal": -189688, "vega_signal": -24095, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830195000}, {"instrument": "IWM", "mid_signal": -203359, "gamma_signal": 120441, "vega_signal": 17602, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830195000}, {"instrument": "IWM", "mid_signal": 1148651, "gamma_signal": 543209, "vega_signal": 70399, "option_type": "C", "stock_price": 261.72, "utc_time": 1775830200000}, {"instrument": "IWM", "mid_signal": -377585, "gamma_signal": 201403, "vega_signal": 27907, "option_type": "P", "stock_price": 261.72, "utc_time": 1775830200000}, {"instrument": "IWM", "mid_signal": -10452, "gamma_signal": -5005, "vega_signal": -700, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830205000}, {"instrument": "IWM", "mid_signal": -1548824, "gamma_signal": 675677, "vega_signal": 90417, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830205000}, {"instrument": "IWM", "mid_signal": 1606, "gamma_signal": -676, "vega_signal": -75, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830210000}, {"instrument": "IWM", "mid_signal": -350911, "gamma_signal": 72642, "vega_signal": 8491, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830210000}, {"instrument": "IWM", "mid_signal": -3876, "gamma_signal": -18122, "vega_signal": -2146, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830215000}, {"instrument": "IWM", "mid_signal": -413971, "gamma_signal": 161107, "vega_signal": 21213, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830215000}, {"instrument": "IWM", "mid_signal": -1797833, "gamma_signal": -1206014, "vega_signal": -156205, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830220000}, {"instrument": "IWM", "mid_signal": 1274905, "gamma_signal": -643786, "vega_signal": -88359, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830220000}, {"instrument": "IWM", "mid_signal": -373020, "gamma_signal": -112686, "vega_signal": -15154, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830225000}, {"instrument": "IWM", "mid_signal": -114053, "gamma_signal": 84941, "vega_signal": 14891, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830225000}, {"instrument": "IWM", "mid_signal": -141107, "gamma_signal": -101348, "vega_signal": -13685, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830230000}, {"instrument": "IWM", "mid_signal": -814385, "gamma_signal": 422537, "vega_signal": 57689, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830230000}, {"instrument": "IWM", "mid_signal": 772610, "gamma_signal": 494693, "vega_signal": 62939, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830235000}, {"instrument": "IWM", "mid_signal": 24422, "gamma_signal": 25497, "vega_signal": 4110, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830235000}, {"instrument": "IWM", "mid_signal": -65060, "gamma_signal": -23625, "vega_signal": -3158, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830240000}, {"instrument": "IWM", "mid_signal": 564604, "gamma_signal": -291948, "vega_signal": -40774, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830240000}, {"instrument": "IWM", "mid_signal": 6817, "gamma_signal": 19122, "vega_signal": 3187, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830245000}, {"instrument": "IWM", "mid_signal": -3475559, "gamma_signal": 1374516, "vega_signal": 183565, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830245000}, {"instrument": "IWM", "mid_signal": -152069, "gamma_signal": -100970, "vega_signal": -13007, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830250000}, {"instrument": "IWM", "mid_signal": -395642, "gamma_signal": 179348, "vega_signal": 25863, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830250000}, {"instrument": "IWM", "mid_signal": 3180248, "gamma_signal": 1580031, "vega_signal": 205588, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830255000}, {"instrument": "IWM", "mid_signal": -325143, "gamma_signal": 290054, "vega_signal": 43790, "option_type": "P", "stock_price": 261.48, "utc_time": 1775830255000}, {"instrument": "IWM", "mid_signal": 11181, "gamma_signal": -21325, "vega_signal": -2707, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830260000}, {"instrument": "IWM", "mid_signal": -670861, "gamma_signal": 258340, "vega_signal": 33159, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830260000}, {"instrument": "IWM", "mid_signal": -218418, "gamma_signal": -146761, "vega_signal": -18839, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830265000}, {"instrument": "IWM", "mid_signal": 223018, "gamma_signal": -39299, "vega_signal": -3161, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830265000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": -72673, "vega_signal": -8570, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830270000}, {"instrument": "IWM", "mid_signal": 751046, "gamma_signal": -339826, "vega_signal": -46264, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830270000}, {"instrument": "IWM", "mid_signal": -191147, "gamma_signal": -150739, "vega_signal": -21634, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830275000}, {"instrument": "IWM", "mid_signal": 416702, "gamma_signal": -344065, "vega_signal": -48628, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830275000}, {"instrument": "IWM", "mid_signal": -221453, "gamma_signal": -180766, "vega_signal": -22487, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830280000}, {"instrument": "IWM", "mid_signal": 881267, "gamma_signal": -448837, "vega_signal": -61661, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830280000}, {"instrument": "IWM", "mid_signal": -670839, "gamma_signal": -525951, "vega_signal": -67421, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830285000}, {"instrument": "IWM", "mid_signal": 483448, "gamma_signal": -260158, "vega_signal": -37770, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830285000}, {"instrument": "IWM", "mid_signal": -222656, "gamma_signal": -161266, "vega_signal": -20459, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830290000}, {"instrument": "IWM", "mid_signal": -64518, "gamma_signal": 79831, "vega_signal": 13060, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830290000}, {"instrument": "IWM", "mid_signal": -17402, "gamma_signal": -44836, "vega_signal": -6041, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830295000}, {"instrument": "IWM", "mid_signal": -1436568, "gamma_signal": 574606, "vega_signal": 76841, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830295000}, {"instrument": "IWM", "mid_signal": -119817, "gamma_signal": -44606, "vega_signal": -6025, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830300000}, {"instrument": "IWM", "mid_signal": -642179, "gamma_signal": 348896, "vega_signal": 47568, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830300000}, {"instrument": "IWM", "mid_signal": -706817, "gamma_signal": -390581, "vega_signal": -53513, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "IWM", "mid_signal": -697645, "gamma_signal": 260759, "vega_signal": 34273, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "IWM", "mid_signal": 218620, "gamma_signal": 155025, "vega_signal": 19887, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830310000}, {"instrument": "IWM", "mid_signal": 798940, "gamma_signal": -311879, "vega_signal": -43117, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830310000}, {"instrument": "IWM", "mid_signal": -36243, "gamma_signal": -26074, "vega_signal": -3462, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830315000}, {"instrument": "IWM", "mid_signal": 2471290, "gamma_signal": -1280188, "vega_signal": -186059, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830315000}, {"instrument": "IWM", "mid_signal": 10298, "gamma_signal": 1194, "vega_signal": 213, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830320000}, {"instrument": "IWM", "mid_signal": -2189586, "gamma_signal": 1310160, "vega_signal": 188249, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830320000}, {"instrument": "IWM", "mid_signal": -82695, "gamma_signal": -29163, "vega_signal": -3907, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830325000}, {"instrument": "IWM", "mid_signal": 592623, "gamma_signal": -314102, "vega_signal": -44620, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830325000}, {"instrument": "IWM", "mid_signal": 135316, "gamma_signal": 29805, "vega_signal": 2354, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830330000}, {"instrument": "IWM", "mid_signal": -184695, "gamma_signal": 69398, "vega_signal": 8726, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830330000}, {"instrument": "IWM", "mid_signal": -7063, "gamma_signal": 713, "vega_signal": 92, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830335000}, {"instrument": "IWM", "mid_signal": 169296, "gamma_signal": -85125, "vega_signal": -11803, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830335000}, {"instrument": "IWM", "mid_signal": 884360, "gamma_signal": 624624, "vega_signal": 81273, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830340000}, {"instrument": "IWM", "mid_signal": 39337, "gamma_signal": -10967, "vega_signal": -1118, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830340000}, {"instrument": "IWM", "mid_signal": -88972, "gamma_signal": 9703, "vega_signal": 1599, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830345000}, {"instrument": "IWM", "mid_signal": -96614, "gamma_signal": 26246, "vega_signal": 3551, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830345000}, {"instrument": "IWM", "mid_signal": 63808, "gamma_signal": 38821, "vega_signal": 5634, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830350000}, {"instrument": "IWM", "mid_signal": -120961, "gamma_signal": 48655, "vega_signal": 6417, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830350000}, {"instrument": "IWM", "mid_signal": 177378, "gamma_signal": 82699, "vega_signal": 11071, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830355000}, {"instrument": "IWM", "mid_signal": 675638, "gamma_signal": -343481, "vega_signal": -47898, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830355000}, {"instrument": "IWM", "mid_signal": -111686, "gamma_signal": -67851, "vega_signal": -8072, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830360000}, {"instrument": "IWM", "mid_signal": 391819, "gamma_signal": -171373, "vega_signal": -23004, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830360000}, {"instrument": "IWM", "mid_signal": 557220, "gamma_signal": 521807, "vega_signal": 67983, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830365000}, {"instrument": "IWM", "mid_signal": -375718, "gamma_signal": 258075, "vega_signal": 36923, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830365000}, {"instrument": "IWM", "mid_signal": 70319, "gamma_signal": 62180, "vega_signal": 8233, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830370000}, {"instrument": "IWM", "mid_signal": -335467, "gamma_signal": 153726, "vega_signal": 20192, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830370000}, {"instrument": "IWM", "mid_signal": 4128469, "gamma_signal": 2050050, "vega_signal": 257114, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830375000}, {"instrument": "IWM", "mid_signal": 818953, "gamma_signal": -397289, "vega_signal": -51054, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830375000}, {"instrument": "IWM", "mid_signal": -24594, "gamma_signal": -11130, "vega_signal": -1035, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830380000}, {"instrument": "IWM", "mid_signal": -104977, "gamma_signal": 45741, "vega_signal": 5665, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830380000}, {"instrument": "IWM", "mid_signal": -24504, "gamma_signal": 6355, "vega_signal": 589, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830385000}, {"instrument": "IWM", "mid_signal": 491515, "gamma_signal": -233985, "vega_signal": -30702, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830385000}, {"instrument": "IWM", "mid_signal": 100179, "gamma_signal": 65554, "vega_signal": 8724, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830390000}, {"instrument": "IWM", "mid_signal": 88445, "gamma_signal": -62285, "vega_signal": -9501, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830390000}, {"instrument": "IWM", "mid_signal": -29490, "gamma_signal": -15109, "vega_signal": -1863, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830395000}, {"instrument": "IWM", "mid_signal": 264694, "gamma_signal": -151714, "vega_signal": -21252, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830395000}, {"instrument": "IWM", "mid_signal": -160728, "gamma_signal": -54716, "vega_signal": -7335, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830400000}, {"instrument": "IWM", "mid_signal": 95496, "gamma_signal": -66259, "vega_signal": -10526, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830400000}, {"instrument": "IWM", "mid_signal": -176685, "gamma_signal": -60934, "vega_signal": -7519, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830405000}, {"instrument": "IWM", "mid_signal": 270813, "gamma_signal": -141280, "vega_signal": -18727, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830405000}, {"instrument": "IWM", "mid_signal": -555673, "gamma_signal": -340296, "vega_signal": -41811, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830410000}, {"instrument": "IWM", "mid_signal": 71697, "gamma_signal": -48998, "vega_signal": -6917, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830410000}, {"instrument": "IWM", "mid_signal": -83230, "gamma_signal": -49946, "vega_signal": -6860, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830415000}, {"instrument": "IWM", "mid_signal": 162590, "gamma_signal": -124687, "vega_signal": -17250, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830415000}, {"instrument": "IWM", "mid_signal": 50633, "gamma_signal": 59239, "vega_signal": 6907, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830420000}, {"instrument": "IWM", "mid_signal": -1058020, "gamma_signal": 542465, "vega_signal": 71951, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830420000}, {"instrument": "IWM", "mid_signal": 54305, "gamma_signal": 48372, "vega_signal": 6077, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830425000}, {"instrument": "IWM", "mid_signal": 451649, "gamma_signal": -182899, "vega_signal": -23080, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830425000}, {"instrument": "IWM", "mid_signal": 42416, "gamma_signal": 6122, "vega_signal": 281, "option_type": "C", "stock_price": 261.85, "utc_time": 1775830430000}, {"instrument": "IWM", "mid_signal": 187746, "gamma_signal": -109254, "vega_signal": -15241, "option_type": "P", "stock_price": 261.85, "utc_time": 1775830430000}, {"instrument": "IWM", "mid_signal": 359288, "gamma_signal": 174450, "vega_signal": 21583, "option_type": "C", "stock_price": 261.85, "utc_time": 1775830435000}, {"instrument": "IWM", "mid_signal": -116104, "gamma_signal": 82656, "vega_signal": 12093, "option_type": "P", "stock_price": 261.85, "utc_time": 1775830435000}, {"instrument": "IWM", "mid_signal": 434273, "gamma_signal": 280876, "vega_signal": 34894, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830440000}, {"instrument": "IWM", "mid_signal": 1048190, "gamma_signal": -577759, "vega_signal": -76751, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830440000}, {"instrument": "IWM", "mid_signal": 211297, "gamma_signal": 122976, "vega_signal": 15063, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830445000}, {"instrument": "IWM", "mid_signal": 110282, "gamma_signal": -68072, "vega_signal": -9525, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830445000}, {"instrument": "IWM", "mid_signal": -76613, "gamma_signal": -56769, "vega_signal": -7034, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830450000}, {"instrument": "IWM", "mid_signal": 68032, "gamma_signal": -42085, "vega_signal": -7524, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830450000}, {"instrument": "IWM", "mid_signal": 77693, "gamma_signal": 29750, "vega_signal": 3128, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830455000}, {"instrument": "IWM", "mid_signal": -287617, "gamma_signal": 33922, "vega_signal": 4428, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830455000}, {"instrument": "IWM", "mid_signal": -182158, "gamma_signal": -54654, "vega_signal": -7240, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830460000}, {"instrument": "IWM", "mid_signal": 581957, "gamma_signal": -319600, "vega_signal": -42425, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830460000}, {"instrument": "IWM", "mid_signal": -38185, "gamma_signal": -60021, "vega_signal": -7289, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830465000}, {"instrument": "IWM", "mid_signal": -40638, "gamma_signal": 18906, "vega_signal": 1575, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830465000}, {"instrument": "IWM", "mid_signal": 660891, "gamma_signal": 379220, "vega_signal": 46716, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830470000}, {"instrument": "IWM", "mid_signal": 61229, "gamma_signal": -27505, "vega_signal": -3394, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830470000}, {"instrument": "IWM", "mid_signal": 851595, "gamma_signal": 396060, "vega_signal": 49020, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830475000}, {"instrument": "IWM", "mid_signal": 33018, "gamma_signal": -19483, "vega_signal": -2661, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830475000}, {"instrument": "IWM", "mid_signal": 16605, "gamma_signal": 3327, "vega_signal": 483, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830480000}, {"instrument": "IWM", "mid_signal": -135920, "gamma_signal": 101723, "vega_signal": 15141, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830480000}, {"instrument": "IWM", "mid_signal": -29018, "gamma_signal": -14735, "vega_signal": -1847, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830485000}, {"instrument": "IWM", "mid_signal": -11406, "gamma_signal": 12968, "vega_signal": 1749, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830485000}, {"instrument": "IWM", "mid_signal": -89400, "gamma_signal": -45644, "vega_signal": -5666, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830490000}, {"instrument": "IWM", "mid_signal": -192546, "gamma_signal": 64273, "vega_signal": 7588, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830490000}, {"instrument": "IWM", "mid_signal": -152294, "gamma_signal": -76799, "vega_signal": -9535, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830495000}, {"instrument": "IWM", "mid_signal": 64450, "gamma_signal": -26480, "vega_signal": -3628, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830495000}, {"instrument": "IWM", "mid_signal": 235875, "gamma_signal": 39276, "vega_signal": 5320, "option_type": "C", "stock_price": 261.88, "utc_time": 1775830500000}, {"instrument": "IWM", "mid_signal": 1086317, "gamma_signal": -598584, "vega_signal": -79203, "option_type": "P", "stock_price": 261.88, "utc_time": 1775830500000}, {"instrument": "IWM", "mid_signal": 103516, "gamma_signal": 12160, "vega_signal": 1605, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830505000}, {"instrument": "IWM", "mid_signal": 49029, "gamma_signal": -5356, "vega_signal": -3634, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830505000}, {"instrument": "IWM", "mid_signal": 211203, "gamma_signal": 173763, "vega_signal": 21714, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830510000}, {"instrument": "IWM", "mid_signal": 223914, "gamma_signal": -126155, "vega_signal": -18058, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830510000}, {"instrument": "IWM", "mid_signal": 104085, "gamma_signal": 82456, "vega_signal": 10150, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830515000}, {"instrument": "IWM", "mid_signal": 180886, "gamma_signal": -32548, "vega_signal": -3416, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830515000}, {"instrument": "IWM", "mid_signal": -27827536, "gamma_signal": -233915, "vega_signal": -34295, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830520000}, {"instrument": "IWM", "mid_signal": -217398, "gamma_signal": 91969, "vega_signal": 11582, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830520000}, {"instrument": "IWM", "mid_signal": -19487017, "gamma_signal": -120531, "vega_signal": -22094, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830525000}, {"instrument": "IWM", "mid_signal": -142200, "gamma_signal": 95086, "vega_signal": 13532, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830525000}, {"instrument": "IWM", "mid_signal": -216578, "gamma_signal": -65669, "vega_signal": -8625, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830530000}, {"instrument": "IWM", "mid_signal": 320381, "gamma_signal": -179502, "vega_signal": -23726, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830530000}, {"instrument": "IWM", "mid_signal": -238568, "gamma_signal": -108540, "vega_signal": -13630, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830535000}, {"instrument": "IWM", "mid_signal": -415641, "gamma_signal": 51939, "vega_signal": 3270, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830535000}, {"instrument": "IWM", "mid_signal": -272941, "gamma_signal": -162514, "vega_signal": -20239, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830540000}, {"instrument": "IWM", "mid_signal": 1026681, "gamma_signal": -507889, "vega_signal": -66573, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830540000}, {"instrument": "IWM", "mid_signal": 14280, "gamma_signal": 2127, "vega_signal": 307, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "IWM", "mid_signal": 13554, "gamma_signal": -9638, "vega_signal": -1603, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "IWM", "mid_signal": -191729, "gamma_signal": -100548, "vega_signal": -12413, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830550000}, {"instrument": "IWM", "mid_signal": -48755, "gamma_signal": 55143, "vega_signal": 9146, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830550000}, {"instrument": "IWM", "mid_signal": -10539, "gamma_signal": -2356, "vega_signal": -309, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830555000}, {"instrument": "IWM", "mid_signal": -63156, "gamma_signal": 22978, "vega_signal": 2958, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830555000}, {"instrument": "IWM", "mid_signal": -48401, "gamma_signal": -27722, "vega_signal": -3396, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830560000}, {"instrument": "IWM", "mid_signal": -414377, "gamma_signal": 220965, "vega_signal": 29134, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830560000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": -2336, "vega_signal": -367, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830565000}, {"instrument": "IWM", "mid_signal": -104530, "gamma_signal": 48267, "vega_signal": 6250, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830565000}, {"instrument": "IWM", "mid_signal": -22867, "gamma_signal": -11388, "vega_signal": -1411, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830570000}, {"instrument": "IWM", "mid_signal": -6312, "gamma_signal": 15874, "vega_signal": 1957, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830570000}, {"instrument": "IWM", "mid_signal": 430418, "gamma_signal": 262105, "vega_signal": 32021, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830575000}, {"instrument": "IWM", "mid_signal": -78978, "gamma_signal": 10330, "vega_signal": -29, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830575000}, {"instrument": "IWM", "mid_signal": -90172, "gamma_signal": -48741, "vega_signal": -6064, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830580000}, {"instrument": "IWM", "mid_signal": -283193, "gamma_signal": 153239, "vega_signal": 20256, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830580000}, {"instrument": "IWM", "mid_signal": 317160, "gamma_signal": 26219, "vega_signal": 4075, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830585000}, {"instrument": "IWM", "mid_signal": 619760, "gamma_signal": -407467, "vega_signal": -57143, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830585000}, {"instrument": "IWM", "mid_signal": 422887, "gamma_signal": 66371, "vega_signal": 9710, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "IWM", "mid_signal": -4790, "gamma_signal": 3134, "vega_signal": 420, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "IWM", "mid_signal": -49164, "gamma_signal": -87691, "vega_signal": -10430, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830595000}, {"instrument": "IWM", "mid_signal": -740538, "gamma_signal": 400974, "vega_signal": 52742, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830595000}, {"instrument": "IWM", "mid_signal": -777949, "gamma_signal": -384871, "vega_signal": -47928, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830600000}, {"instrument": "IWM", "mid_signal": -8783, "gamma_signal": 11515, "vega_signal": 1764, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830600000}, {"instrument": "IWM", "mid_signal": -12885, "gamma_signal": 20271, "vega_signal": 2802, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830605000}, {"instrument": "IWM", "mid_signal": -500282, "gamma_signal": 257084, "vega_signal": 33432, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830605000}, {"instrument": "IWM", "mid_signal": 10486, "gamma_signal": 2420, "vega_signal": 309, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830610000}, {"instrument": "IWM", "mid_signal": -693463, "gamma_signal": 379534, "vega_signal": 50369, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830610000}, {"instrument": "IWM", "mid_signal": -25038, "gamma_signal": -9963, "vega_signal": -1217, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830615000}, {"instrument": "IWM", "mid_signal": -385150, "gamma_signal": 249352, "vega_signal": 34242, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830620000}, {"instrument": "IWM", "mid_signal": -65174, "gamma_signal": 28831, "vega_signal": 3570, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830620000}, {"instrument": "IWM", "mid_signal": -2364, "gamma_signal": -27574, "vega_signal": -3391, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830625000}, {"instrument": "IWM", "mid_signal": -483544, "gamma_signal": 281834, "vega_signal": 37171, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830625000}, {"instrument": "IWM", "mid_signal": -68339, "gamma_signal": -34254, "vega_signal": -4223, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830630000}, {"instrument": "IWM", "mid_signal": 239215, "gamma_signal": -121062, "vega_signal": -16142, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830630000}, {"instrument": "IWM", "mid_signal": -165773, "gamma_signal": -92841, "vega_signal": -11391, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830635000}, {"instrument": "IWM", "mid_signal": -169698, "gamma_signal": 100332, "vega_signal": 13648, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830635000}, {"instrument": "IWM", "mid_signal": 11390, "gamma_signal": 5709, "vega_signal": 704, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830640000}, {"instrument": "IWM", "mid_signal": -42546, "gamma_signal": 31477, "vega_signal": 4550, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830640000}, {"instrument": "IWM", "mid_signal": 17209, "gamma_signal": 10576, "vega_signal": 1293, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830645000}, {"instrument": "IWM", "mid_signal": -93180, "gamma_signal": 26034, "vega_signal": 2150, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830645000}, {"instrument": "IWM", "mid_signal": 121810, "gamma_signal": 31129, "vega_signal": 4038, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830650000}, {"instrument": "IWM", "mid_signal": 358414, "gamma_signal": -237721, "vega_signal": -31981, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830650000}, {"instrument": "IWM", "mid_signal": -8608, "gamma_signal": -5290, "vega_signal": -647, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830655000}, {"instrument": "IWM", "mid_signal": -64341, "gamma_signal": 30675, "vega_signal": 3825, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830655000}, {"instrument": "IWM", "mid_signal": 302083, "gamma_signal": 153365, "vega_signal": 18895, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830660000}, {"instrument": "IWM", "mid_signal": 91758, "gamma_signal": -51696, "vega_signal": -6789, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830665000}, {"instrument": "IWM", "mid_signal": 1090462, "gamma_signal": -729081, "vega_signal": -104464, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830665000}, {"instrument": "IWM", "mid_signal": 358719, "gamma_signal": 34315, "vega_signal": 5169, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830670000}, {"instrument": "IWM", "mid_signal": 160866, "gamma_signal": -71487, "vega_signal": -9053, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830670000}, {"instrument": "IWM", "mid_signal": 13945, "gamma_signal": 13564, "vega_signal": 1858, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830675000}, {"instrument": "IWM", "mid_signal": 27762, "gamma_signal": 16485, "vega_signal": 4241, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830675000}, {"instrument": "IWM", "mid_signal": -5612, "gamma_signal": -2949, "vega_signal": -350, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830680000}, {"instrument": "IWM", "mid_signal": -115681, "gamma_signal": 77996, "vega_signal": 10635, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830680000}, {"instrument": "IWM", "mid_signal": 76415, "gamma_signal": 40680, "vega_signal": 4991, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830685000}, {"instrument": "IWM", "mid_signal": -106770, "gamma_signal": 84297, "vega_signal": 12159, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830685000}, {"instrument": "IWM", "mid_signal": -301335, "gamma_signal": -85693, "vega_signal": -11314, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830690000}, {"instrument": "IWM", "mid_signal": 12583, "gamma_signal": 9356, "vega_signal": 1870, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830690000}, {"instrument": "IWM", "mid_signal": 79748, "gamma_signal": 42546, "vega_signal": 5202, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830695000}, {"instrument": "IWM", "mid_signal": -155308, "gamma_signal": 106615, "vega_signal": 15739, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830695000}, {"instrument": "IWM", "mid_signal": 212284, "gamma_signal": 98555, "vega_signal": 12059, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830700000}, {"instrument": "IWM", "mid_signal": -317707, "gamma_signal": 108736, "vega_signal": 12616, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830700000}, {"instrument": "IWM", "mid_signal": -125353, "gamma_signal": -32024, "vega_signal": -4055, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830705000}, {"instrument": "IWM", "mid_signal": 546479, "gamma_signal": -302882, "vega_signal": -40139, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830705000}, {"instrument": "IWM", "mid_signal": 105475, "gamma_signal": 51067, "vega_signal": 6314, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830710000}, {"instrument": "IWM", "mid_signal": 1400341, "gamma_signal": -777876, "vega_signal": -102138, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830710000}, {"instrument": "IWM", "mid_signal": -132129, "gamma_signal": -51563, "vega_signal": -6756, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830715000}, {"instrument": "IWM", "mid_signal": 640450, "gamma_signal": -422218, "vega_signal": -60054, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830715000}, {"instrument": "IWM", "mid_signal": 28845, "gamma_signal": 22090, "vega_signal": 2674, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830720000}, {"instrument": "IWM", "mid_signal": 448394, "gamma_signal": -254318, "vega_signal": -33259, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830720000}, {"instrument": "IWM", "mid_signal": 393478, "gamma_signal": 179872, "vega_signal": 21849, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830725000}, {"instrument": "IWM", "mid_signal": -125391, "gamma_signal": 103341, "vega_signal": 14335, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830725000}, {"instrument": "IWM", "mid_signal": -11627, "gamma_signal": -17987, "vega_signal": -2221, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830730000}, {"instrument": "IWM", "mid_signal": 2057967, "gamma_signal": -1652262, "vega_signal": -232397, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830730000}, {"instrument": "IWM", "mid_signal": 4450935, "gamma_signal": 2149203, "vega_signal": 258719, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830735000}, {"instrument": "IWM", "mid_signal": 798250, "gamma_signal": -465018, "vega_signal": -60221, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830735000}, {"instrument": "IWM", "mid_signal": 135370, "gamma_signal": 55197, "vega_signal": 6813, "option_type": "C", "stock_price": 261.84, "utc_time": 1775830740000}, {"instrument": "IWM", "mid_signal": 269876, "gamma_signal": -156749, "vega_signal": -20077, "option_type": "P", "stock_price": 261.84, "utc_time": 1775830740000}, {"instrument": "IWM", "mid_signal": 83183, "gamma_signal": 45857, "vega_signal": 5504, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830745000}, {"instrument": "IWM", "mid_signal": -253358, "gamma_signal": 176317, "vega_signal": 24603, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830745000}, {"instrument": "IWM", "mid_signal": -37417, "gamma_signal": -22212, "vega_signal": -2664, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830750000}, {"instrument": "IWM", "mid_signal": -42168, "gamma_signal": 17863, "vega_signal": 2328, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830750000}, {"instrument": "IWM", "mid_signal": -58134, "gamma_signal": -26594, "vega_signal": -3198, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830755000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": -5264, "vega_signal": -840, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830755000}, {"instrument": "IWM", "mid_signal": -670872, "gamma_signal": -613875, "vega_signal": -75016, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830760000}, {"instrument": "IWM", "mid_signal": 831964, "gamma_signal": -494694, "vega_signal": -63771, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830760000}, {"instrument": "IWM", "mid_signal": 65583, "gamma_signal": 36036, "vega_signal": 4345, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830765000}, {"instrument": "IWM", "mid_signal": 2057472, "gamma_signal": -1094889, "vega_signal": -140941, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830765000}, {"instrument": "IWM", "mid_signal": -5409915, "gamma_signal": -2604439, "vega_signal": -313682, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830770000}, {"instrument": "IWM", "mid_signal": -21235, "gamma_signal": 12859, "vega_signal": 1658, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830770000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": -3315, "vega_signal": -380, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830775000}, {"instrument": "IWM", "mid_signal": -78579, "gamma_signal": 40032, "vega_signal": 4737, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830775000}, {"instrument": "IWM", "mid_signal": 339221, "gamma_signal": 204530, "vega_signal": 24616, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830780000}, {"instrument": "IWM", "mid_signal": 23825, "gamma_signal": -15588, "vega_signal": -2130, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830780000}, {"instrument": "IWM", "mid_signal": -119794, "gamma_signal": -49324, "vega_signal": -5995, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830785000}, {"instrument": "IWM", "mid_signal": 73063, "gamma_signal": 1837, "vega_signal": 1241, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830785000}, {"instrument": "IWM", "mid_signal": 768801, "gamma_signal": 524416, "vega_signal": 63078, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830790000}, {"instrument": "IWM", "mid_signal": 223951, "gamma_signal": -124536, "vega_signal": -16164, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830790000}, {"instrument": "IWM", "mid_signal": 409987, "gamma_signal": 152935, "vega_signal": 18612, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830795000}, {"instrument": "IWM", "mid_signal": 495, "gamma_signal": 6866, "vega_signal": 1023, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830795000}, {"instrument": "IWM", "mid_signal": 1095379, "gamma_signal": 558335, "vega_signal": 67984, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830800000}, {"instrument": "IWM", "mid_signal": 1494136, "gamma_signal": -161001, "vega_signal": -19047, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830800000}, {"instrument": "IWM", "mid_signal": 825050, "gamma_signal": 469308, "vega_signal": 57287, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830805000}, {"instrument": "IWM", "mid_signal": 1041778, "gamma_signal": -685807, "vega_signal": -92991, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830805000}, {"instrument": "IWM", "mid_signal": -7831, "gamma_signal": 132545, "vega_signal": 15904, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830810000}, {"instrument": "IWM", "mid_signal": -513017, "gamma_signal": 266744, "vega_signal": 33578, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830810000}, {"instrument": "IWM", "mid_signal": 123932, "gamma_signal": 60194, "vega_signal": 7330, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830815000}, {"instrument": "IWM", "mid_signal": -760631, "gamma_signal": 448851, "vega_signal": 56754, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830815000}, {"instrument": "IWM", "mid_signal": 143242, "gamma_signal": 65504, "vega_signal": 8023, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830820000}, {"instrument": "IWM", "mid_signal": 45341, "gamma_signal": -38965, "vega_signal": -5923, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830820000}, {"instrument": "IWM", "mid_signal": -16531, "gamma_signal": 66575, "vega_signal": 7709, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830825000}, {"instrument": "IWM", "mid_signal": -1346196, "gamma_signal": 728308, "vega_signal": 92351, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830825000}, {"instrument": "IWM", "mid_signal": 19937, "gamma_signal": 32768, "vega_signal": 3649, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830830000}, {"instrument": "IWM", "mid_signal": 35579, "gamma_signal": -35214, "vega_signal": -4983, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830830000}, {"instrument": "IWM", "mid_signal": -12248, "gamma_signal": -5874, "vega_signal": -709, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830835000}, {"instrument": "IWM", "mid_signal": -136648, "gamma_signal": 84367, "vega_signal": 11053, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830835000}, {"instrument": "IWM", "mid_signal": 96212, "gamma_signal": 60594, "vega_signal": 6732, "option_type": "C", "stock_price": 261.91, "utc_time": 1775830840000}, {"instrument": "IWM", "mid_signal": -28957, "gamma_signal": 9611, "vega_signal": 1150, "option_type": "P", "stock_price": 261.91, "utc_time": 1775830840000}, {"instrument": "IWM", "mid_signal": 107331, "gamma_signal": 92703, "vega_signal": 10707, "option_type": "C", "stock_price": 261.91, "utc_time": 1775830845000}, {"instrument": "IWM", "mid_signal": -216454, "gamma_signal": 123687, "vega_signal": 15866, "option_type": "P", "stock_price": 261.91, "utc_time": 1775830845000}, {"instrument": "IWM", "mid_signal": 63123, "gamma_signal": 2484, "vega_signal": 381, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830850000}, {"instrument": "IWM", "mid_signal": -74560, "gamma_signal": 41291, "vega_signal": 5369, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830850000}, {"instrument": "IWM", "mid_signal": 11646, "gamma_signal": 2188, "vega_signal": 327, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830855000}, {"instrument": "IWM", "mid_signal": 66984, "gamma_signal": -55354, "vega_signal": -8237, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830855000}, {"instrument": "IWM", "mid_signal": -183301, "gamma_signal": -45617, "vega_signal": -5883, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830860000}, {"instrument": "IWM", "mid_signal": -451882, "gamma_signal": 283005, "vega_signal": 37261, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830860000}, {"instrument": "IWM", "mid_signal": -2523054, "gamma_signal": -1184772, "vega_signal": -140745, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830865000}, {"instrument": "IWM", "mid_signal": -168085, "gamma_signal": 84307, "vega_signal": 9588, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830865000}, {"instrument": "IWM", "mid_signal": 8340809, "gamma_signal": 3913835, "vega_signal": 465032, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830870000}, {"instrument": "IWM", "mid_signal": 27509, "gamma_signal": 21815, "vega_signal": 2785, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830870000}, {"instrument": "IWM", "mid_signal": -175983, "gamma_signal": -87831, "vega_signal": -10396, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830875000}, {"instrument": "IWM", "mid_signal": -10316, "gamma_signal": 13118, "vega_signal": 2172, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830875000}, {"instrument": "IWM", "mid_signal": 17322, "gamma_signal": 4385, "vega_signal": 481, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830880000}, {"instrument": "IWM", "mid_signal": -43104, "gamma_signal": 7688, "vega_signal": 386, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830880000}, {"instrument": "IWM", "mid_signal": -101680, "gamma_signal": -43924, "vega_signal": -5409, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830885000}, {"instrument": "IWM", "mid_signal": 95075, "gamma_signal": -33711, "vega_signal": -4181, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830885000}, {"instrument": "IWM", "mid_signal": 135414, "gamma_signal": 97306, "vega_signal": 11432, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830890000}, {"instrument": "IWM", "mid_signal": -26625, "gamma_signal": 21686, "vega_signal": 3124, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830890000}, {"instrument": "IWM", "mid_signal": -100360, "gamma_signal": -90839, "vega_signal": -11166, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830895000}, {"instrument": "IWM", "mid_signal": -111110, "gamma_signal": 64700, "vega_signal": 8504, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830895000}, {"instrument": "IWM", "mid_signal": 154238, "gamma_signal": 44685, "vega_signal": 5705, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830900000}, {"instrument": "IWM", "mid_signal": 290184, "gamma_signal": -161898, "vega_signal": -20799, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830900000}, {"instrument": "IWM", "mid_signal": 44176, "gamma_signal": 16788, "vega_signal": 2040, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830905000}, {"instrument": "IWM", "mid_signal": -510085, "gamma_signal": 206127, "vega_signal": 23491, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830905000}, {"instrument": "IWM", "mid_signal": 635413, "gamma_signal": 298341, "vega_signal": 35449, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830910000}, {"instrument": "IWM", "mid_signal": 340556, "gamma_signal": -213739, "vega_signal": -28744, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830910000}, {"instrument": "IWM", "mid_signal": 56477, "gamma_signal": 29221, "vega_signal": 3422, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830915000}, {"instrument": "IWM", "mid_signal": 49988, "gamma_signal": -44668, "vega_signal": -7154, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830915000}, {"instrument": "IWM", "mid_signal": -605524, "gamma_signal": -304303, "vega_signal": -36088, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830920000}, {"instrument": "IWM", "mid_signal": -58319, "gamma_signal": 36661, "vega_signal": 4773, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830920000}, {"instrument": "IWM", "mid_signal": -606912, "gamma_signal": -281996, "vega_signal": -33460, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830925000}, {"instrument": "IWM", "mid_signal": -73065, "gamma_signal": 42985, "vega_signal": 5501, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830925000}, {"instrument": "IWM", "mid_signal": 1531638, "gamma_signal": 563103, "vega_signal": 67176, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830930000}, {"instrument": "IWM", "mid_signal": -154812, "gamma_signal": 91387, "vega_signal": 11763, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830930000}, {"instrument": "IWM", "mid_signal": -116456, "gamma_signal": -69593, "vega_signal": -8096, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830935000}, {"instrument": "IWM", "mid_signal": 72547, "gamma_signal": -43053, "vega_signal": -5934, "option_type": "P", "stock_price": 261.9, "utc_time": 1775830935000}, {"instrument": "IWM", "mid_signal": 269256, "gamma_signal": 145924, "vega_signal": 17436, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830940000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": 8024, "vega_signal": 477, "option_type": "P", "stock_price": 261.93, "utc_time": 1775830940000}, {"instrument": "IWM", "mid_signal": 6229, "gamma_signal": 6464, "vega_signal": 743, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830945000}, {"instrument": "IWM", "mid_signal": 11600, "gamma_signal": 4339, "vega_signal": 1094, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830945000}, {"instrument": "IWM", "mid_signal": 125761, "gamma_signal": 49755, "vega_signal": 5829, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830950000}, {"instrument": "IWM", "mid_signal": -32312, "gamma_signal": 22898, "vega_signal": 3197, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830950000}, {"instrument": "IWM", "mid_signal": 49873, "gamma_signal": 17695, "vega_signal": 2154, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830955000}, {"instrument": "IWM", "mid_signal": 190800, "gamma_signal": -146592, "vega_signal": -20198, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830955000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": 3931, "vega_signal": 373, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830960000}, {"instrument": "IWM", "mid_signal": -71281, "gamma_signal": 43522, "vega_signal": 5588, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830960000}, {"instrument": "IWM", "mid_signal": -51587, "gamma_signal": -23658, "vega_signal": -2835, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830965000}, {"instrument": "IWM", "mid_signal": 15026, "gamma_signal": -13326, "vega_signal": -1942, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830965000}, {"instrument": "IWM", "mid_signal": -17657, "gamma_signal": -22188, "vega_signal": -2543, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830970000}, {"instrument": "IWM", "mid_signal": -230476, "gamma_signal": 107917, "vega_signal": 12841, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830970000}, {"instrument": "IWM", "mid_signal": -28321, "gamma_signal": -18868, "vega_signal": -1786, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830975000}, {"instrument": "IWM", "mid_signal": 39338, "gamma_signal": -47703, "vega_signal": -7852, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830975000}, {"instrument": "IWM", "mid_signal": 11097, "gamma_signal": 7004, "vega_signal": 815, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830980000}, {"instrument": "IWM", "mid_signal": 147693, "gamma_signal": -28190, "vega_signal": -3492, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830980000}, {"instrument": "IWM", "mid_signal": -110003, "gamma_signal": 12199, "vega_signal": 844, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830985000}, {"instrument": "IWM", "mid_signal": -35925, "gamma_signal": 19316, "vega_signal": 2447, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830985000}, {"instrument": "IWM", "mid_signal": 143053, "gamma_signal": 55557, "vega_signal": 6532, "option_type": "C", "stock_price": 261.935, "utc_time": 1775830990000}, {"instrument": "IWM", "mid_signal": 3942, "gamma_signal": 43223, "vega_signal": 7493, "option_type": "P", "stock_price": 261.935, "utc_time": 1775830990000}, {"instrument": "IWM", "mid_signal": 25718, "gamma_signal": -10460, "vega_signal": -1470, "option_type": "C", "stock_price": 261.935, "utc_time": 1775830995000}, {"instrument": "IWM", "mid_signal": -411764, "gamma_signal": 175386, "vega_signal": 20368, "option_type": "P", "stock_price": 261.935, "utc_time": 1775830995000}, {"instrument": "IWM", "mid_signal": -121718, "gamma_signal": -54099, "vega_signal": -6492, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831000000}, {"instrument": "IWM", "mid_signal": 158425, "gamma_signal": -13576, "vega_signal": -1693, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831000000}, {"instrument": "IWM", "mid_signal": -52189, "gamma_signal": -30049, "vega_signal": -3620, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831005000}, {"instrument": "IWM", "mid_signal": -48801, "gamma_signal": 20793, "vega_signal": 2388, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831005000}, {"instrument": "IWM", "mid_signal": 117757, "gamma_signal": 49607, "vega_signal": 6022, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831010000}, {"instrument": "IWM", "mid_signal": -66111, "gamma_signal": 48053, "vega_signal": 6699, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831010000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": 4728, "vega_signal": 502, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831015000}, {"instrument": "IWM", "mid_signal": 61515, "gamma_signal": -59424, "vega_signal": -9039, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831015000}, {"instrument": "IWM", "mid_signal": 89190, "gamma_signal": -3753, "vega_signal": -611, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831020000}, {"instrument": "IWM", "mid_signal": 121891, "gamma_signal": -73108, "vega_signal": -9216, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831020000}, {"instrument": "IWM", "mid_signal": -65071, "gamma_signal": -30000, "vega_signal": -3539, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831025000}, {"instrument": "IWM", "mid_signal": -35448, "gamma_signal": 21489, "vega_signal": 2781, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831025000}, {"instrument": "IWM", "mid_signal": -341022, "gamma_signal": -136403, "vega_signal": -16292, "option_type": "C", "stock_price": 262, "utc_time": 1775831030000}, {"instrument": "IWM", "mid_signal": -1925498, "gamma_signal": 160981, "vega_signal": 21305, "option_type": "P", "stock_price": 262, "utc_time": 1775831030000}, {"instrument": "IWM", "mid_signal": -114300, "gamma_signal": -21794, "vega_signal": -2419, "option_type": "C", "stock_price": 262, "utc_time": 1775831035000}, {"instrument": "IWM", "mid_signal": 425377, "gamma_signal": -430529, "vega_signal": -62384, "option_type": "P", "stock_price": 262, "utc_time": 1775831035000}, {"instrument": "IWM", "mid_signal": 1519673, "gamma_signal": 1066271, "vega_signal": 124460, "option_type": "C", "stock_price": 262, "utc_time": 1775831040000}, {"instrument": "IWM", "mid_signal": 658350, "gamma_signal": -371378, "vega_signal": -46999, "option_type": "P", "stock_price": 262, "utc_time": 1775831040000}, {"instrument": "IWM", "mid_signal": 241900, "gamma_signal": 153652, "vega_signal": 17988, "option_type": "C", "stock_price": 262, "utc_time": 1775831045000}, {"instrument": "IWM", "mid_signal": 313223, "gamma_signal": -150960, "vega_signal": -20855, "option_type": "P", "stock_price": 262, "utc_time": 1775831045000}, {"instrument": "IWM", "mid_signal": 4024412, "gamma_signal": 2344722, "vega_signal": 271954, "option_type": "C", "stock_price": 262, "utc_time": 1775831050000}, {"instrument": "IWM", "mid_signal": 1217253, "gamma_signal": -747921, "vega_signal": -97786, "option_type": "P", "stock_price": 262, "utc_time": 1775831050000}, {"instrument": "IWM", "mid_signal": -137321, "gamma_signal": -84814, "vega_signal": -10217, "option_type": "C", "stock_price": 262, "utc_time": 1775831055000}, {"instrument": "IWM", "mid_signal": -299608, "gamma_signal": 253920, "vega_signal": 36901, "option_type": "P", "stock_price": 262, "utc_time": 1775831055000}, {"instrument": "IWM", "mid_signal": -186157, "gamma_signal": -86711, "vega_signal": -10123, "option_type": "C", "stock_price": 262, "utc_time": 1775831060000}, {"instrument": "IWM", "mid_signal": 105418, "gamma_signal": -68600, "vega_signal": -9646, "option_type": "P", "stock_price": 262, "utc_time": 1775831060000}, {"instrument": "IWM", "mid_signal": 220034, "gamma_signal": 149575, "vega_signal": 17256, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831065000}, {"instrument": "IWM", "mid_signal": 410763, "gamma_signal": -291409, "vega_signal": -40816, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831065000}, {"instrument": "IWM", "mid_signal": 85273, "gamma_signal": 76854, "vega_signal": 9235, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831070000}, {"instrument": "IWM", "mid_signal": 70213, "gamma_signal": -38209, "vega_signal": -4668, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831070000}, {"instrument": "IWM", "mid_signal": 126218, "gamma_signal": 89437, "vega_signal": 10582, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831075000}, {"instrument": "IWM", "mid_signal": -175380, "gamma_signal": 90034, "vega_signal": 11121, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831075000}, {"instrument": "IWM", "mid_signal": -47907, "gamma_signal": -27329, "vega_signal": -3203, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831080000}, {"instrument": "IWM", "mid_signal": -1754, "gamma_signal": 3078, "vega_signal": 542, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831080000}, {"instrument": "IWM", "mid_signal": -15619, "gamma_signal": 17379, "vega_signal": 2185, "option_type": "C", "stock_price": 262.06, "utc_time": 1775831085000}, {"instrument": "IWM", "mid_signal": 210618, "gamma_signal": -134689, "vega_signal": -18038, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831085000}, {"instrument": "IWM", "mid_signal": 726430, "gamma_signal": 348613, "vega_signal": 41216, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831090000}, {"instrument": "IWM", "mid_signal": 1397726, "gamma_signal": -1026234, "vega_signal": -138670, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831090000}, {"instrument": "IWM", "mid_signal": 207711, "gamma_signal": 130735, "vega_signal": 15621, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831095000}, {"instrument": "IWM", "mid_signal": 4709253, "gamma_signal": -2818979, "vega_signal": -356159, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831095000}, {"instrument": "IWM", "mid_signal": -1020223, "gamma_signal": -526270, "vega_signal": -61351, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831100000}, {"instrument": "IWM", "mid_signal": 3271171, "gamma_signal": -2457885, "vega_signal": -337952, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831100000}, {"instrument": "IWM", "mid_signal": 994205, "gamma_signal": 435002, "vega_signal": 52867, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831105000}, {"instrument": "IWM", "mid_signal": 1013155, "gamma_signal": -681616, "vega_signal": -88816, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831105000}, {"instrument": "IWM", "mid_signal": 105550, "gamma_signal": 1273, "vega_signal": 528, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831110000}, {"instrument": "IWM", "mid_signal": 144743, "gamma_signal": -83468, "vega_signal": -10463, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831110000}, {"instrument": "IWM", "mid_signal": 416236, "gamma_signal": 285300, "vega_signal": 33366, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831115000}, {"instrument": "IWM", "mid_signal": 518273, "gamma_signal": -343180, "vega_signal": -49094, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831115000}, {"instrument": "IWM", "mid_signal": 481632, "gamma_signal": 380402, "vega_signal": 45144, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831120000}, {"instrument": "IWM", "mid_signal": -975171, "gamma_signal": 413448, "vega_signal": 46542, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831120000}, {"instrument": "IWM", "mid_signal": 16283, "gamma_signal": 6599, "vega_signal": 782, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831125000}, {"instrument": "IWM", "mid_signal": 668723, "gamma_signal": -231024, "vega_signal": -29117, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831125000}, {"instrument": "IWM", "mid_signal": -1223431, "gamma_signal": -635030, "vega_signal": -74129, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831130000}, {"instrument": "IWM", "mid_signal": 1576594, "gamma_signal": -895539, "vega_signal": -112009, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831130000}, {"instrument": "IWM", "mid_signal": 201080, "gamma_signal": 53875, "vega_signal": 7098, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831135000}, {"instrument": "IWM", "mid_signal": 233036, "gamma_signal": -61532, "vega_signal": -5569, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831135000}, {"instrument": "IWM", "mid_signal": -1226311, "gamma_signal": -294276, "vega_signal": -36081, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831140000}, {"instrument": "IWM", "mid_signal": -630052, "gamma_signal": 289130, "vega_signal": 35862, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831140000}, {"instrument": "IWM", "mid_signal": -29596, "gamma_signal": -19046, "vega_signal": -2202, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831145000}, {"instrument": "IWM", "mid_signal": -7027, "gamma_signal": 4649, "vega_signal": 584, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831145000}, {"instrument": "IWM", "mid_signal": 46621, "gamma_signal": 31348, "vega_signal": 3497, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831150000}, {"instrument": "IWM", "mid_signal": 56394, "gamma_signal": -45029, "vega_signal": -6509, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831150000}, {"instrument": "IWM", "mid_signal": 18886, "gamma_signal": 11597, "vega_signal": 1311, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831155000}, {"instrument": "IWM", "mid_signal": -212766, "gamma_signal": 105837, "vega_signal": 14743, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831155000}, {"instrument": "IWM", "mid_signal": 5359, "gamma_signal": 6343, "vega_signal": 488, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831160000}, {"instrument": "IWM", "mid_signal": -61137, "gamma_signal": 25618, "vega_signal": 2580, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831160000}, {"instrument": "IWM", "mid_signal": 145575, "gamma_signal": 103972, "vega_signal": 11695, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831165000}, {"instrument": "IWM", "mid_signal": 391547, "gamma_signal": -266008, "vega_signal": -33900, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831165000}, {"instrument": "IWM", "mid_signal": 388649, "gamma_signal": 294742, "vega_signal": 33276, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831170000}, {"instrument": "IWM", "mid_signal": 519327, "gamma_signal": -290488, "vega_signal": -35720, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831170000}, {"instrument": "IWM", "mid_signal": -1769860, "gamma_signal": -1539792, "vega_signal": -173272, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831175000}, {"instrument": "IWM", "mid_signal": -764744, "gamma_signal": 296062, "vega_signal": 32873, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831175000}, {"instrument": "IWM", "mid_signal": -89203, "gamma_signal": -44841, "vega_signal": -5186, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831180000}, {"instrument": "IWM", "mid_signal": 8639, "gamma_signal": -4413, "vega_signal": -463, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831180000}, {"instrument": "IWM", "mid_signal": 21787, "gamma_signal": 89712, "vega_signal": 11311, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831185000}, {"instrument": "IWM", "mid_signal": 1009776, "gamma_signal": -478562, "vega_signal": -54641, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831185000}, {"instrument": "IWM", "mid_signal": -394469, "gamma_signal": -227043, "vega_signal": -25646, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831190000}, {"instrument": "IWM", "mid_signal": 620855, "gamma_signal": -388326, "vega_signal": -48777, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831190000}, {"instrument": "IWM", "mid_signal": 40338, "gamma_signal": 65812, "vega_signal": 7521, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831195000}, {"instrument": "IWM", "mid_signal": -105055, "gamma_signal": 82328, "vega_signal": 11133, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831195000}, {"instrument": "IWM", "mid_signal": 507989, "gamma_signal": 280801, "vega_signal": 31508, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831200000}, {"instrument": "IWM", "mid_signal": -12410, "gamma_signal": 36481, "vega_signal": 3970, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831200000}, {"instrument": "IWM", "mid_signal": -176403, "gamma_signal": -112201, "vega_signal": -13900, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831205000}, {"instrument": "IWM", "mid_signal": -250532, "gamma_signal": 152523, "vega_signal": 18209, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831205000}, {"instrument": "IWM", "mid_signal": -524607, "gamma_signal": -315371, "vega_signal": -36167, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831210000}, {"instrument": "IWM", "mid_signal": 101872, "gamma_signal": -50846, "vega_signal": -5611, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831210000}, {"instrument": "IWM", "mid_signal": 326593, "gamma_signal": 152357, "vega_signal": 17669, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831215000}, {"instrument": "IWM", "mid_signal": 44691, "gamma_signal": -23758, "vega_signal": -3511, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831215000}, {"instrument": "IWM", "mid_signal": 416765, "gamma_signal": 212538, "vega_signal": 24148, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831220000}, {"instrument": "IWM", "mid_signal": 90999, "gamma_signal": -67962, "vega_signal": -8697, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831220000}, {"instrument": "IWM", "mid_signal": 416080, "gamma_signal": 293643, "vega_signal": 34349, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831225000}, {"instrument": "IWM", "mid_signal": -349254, "gamma_signal": 256466, "vega_signal": 32529, "option_type": "P", "stock_price": 262, "utc_time": 1775831225000}, {"instrument": "IWM", "mid_signal": 315156, "gamma_signal": 305098, "vega_signal": 35789, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831230000}, {"instrument": "IWM", "mid_signal": -501548, "gamma_signal": 279116, "vega_signal": 35142, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831230000}, {"instrument": "IWM", "mid_signal": -459973, "gamma_signal": -255085, "vega_signal": -29193, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831235000}, {"instrument": "IWM", "mid_signal": -1915320, "gamma_signal": 1551748, "vega_signal": 203890, "option_type": "P", "stock_price": 261.87, "utc_time": 1775831235000}, {"instrument": "IWM", "mid_signal": 1632, "gamma_signal": 3588, "vega_signal": 363, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831240000}, {"instrument": "IWM", "mid_signal": -41191, "gamma_signal": -1405, "vega_signal": -1108, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831240000}, {"instrument": "IWM", "mid_signal": 39492, "gamma_signal": 31578, "vega_signal": 3645, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831245000}, {"instrument": "IWM", "mid_signal": 56172, "gamma_signal": -18344, "vega_signal": -1421, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831245000}, {"instrument": "IWM", "mid_signal": 12416, "gamma_signal": 48274, "vega_signal": 6753, "option_type": "C", "stock_price": 262, "utc_time": 1775831250000}, {"instrument": "IWM", "mid_signal": -2785, "gamma_signal": 5688, "vega_signal": 1061, "option_type": "P", "stock_price": 262, "utc_time": 1775831250000}, {"instrument": "IWM", "mid_signal": 685473, "gamma_signal": 312673, "vega_signal": 35940, "option_type": "C", "stock_price": 262, "utc_time": 1775831255000}, {"instrument": "IWM", "mid_signal": -62566, "gamma_signal": 50329, "vega_signal": 6749, "option_type": "P", "stock_price": 262, "utc_time": 1775831255000}, {"instrument": "IWM", "mid_signal": 35150, "gamma_signal": 82294, "vega_signal": 9360, "option_type": "C", "stock_price": 262, "utc_time": 1775831260000}, {"instrument": "IWM", "mid_signal": -222990, "gamma_signal": 163639, "vega_signal": 20117, "option_type": "P", "stock_price": 262, "utc_time": 1775831260000}, {"instrument": "IWM", "mid_signal": -88601, "gamma_signal": -49171, "vega_signal": -5599, "option_type": "C", "stock_price": 262, "utc_time": 1775831265000}, {"instrument": "IWM", "mid_signal": -106575, "gamma_signal": 32594, "vega_signal": 3784, "option_type": "P", "stock_price": 262, "utc_time": 1775831265000}, {"instrument": "IWM", "mid_signal": 57374, "gamma_signal": 41061, "vega_signal": 4769, "option_type": "C", "stock_price": 262, "utc_time": 1775831270000}, {"instrument": "IWM", "mid_signal": -235530, "gamma_signal": 151064, "vega_signal": 18540, "option_type": "P", "stock_price": 262, "utc_time": 1775831270000}, {"instrument": "IWM", "mid_signal": 55453, "gamma_signal": 37351, "vega_signal": 4287, "option_type": "C", "stock_price": 262, "utc_time": 1775831275000}, {"instrument": "IWM", "mid_signal": 23686, "gamma_signal": -14458, "vega_signal": -1796, "option_type": "P", "stock_price": 262, "utc_time": 1775831275000}, {"instrument": "IWM", "mid_signal": -100294, "gamma_signal": -66912, "vega_signal": -8004, "option_type": "C", "stock_price": 262, "utc_time": 1775831280000}, {"instrument": "IWM", "mid_signal": 108652, "gamma_signal": -66781, "vega_signal": -8853, "option_type": "P", "stock_price": 262, "utc_time": 1775831280000}, {"instrument": "IWM", "mid_signal": -160077, "gamma_signal": -64952, "vega_signal": -7300, "option_type": "C", "stock_price": 262, "utc_time": 1775831285000}, {"instrument": "IWM", "mid_signal": -7448, "gamma_signal": 4855, "vega_signal": 598, "option_type": "P", "stock_price": 262, "utc_time": 1775831285000}, {"instrument": "IWM", "mid_signal": -53388, "gamma_signal": -40308, "vega_signal": -4804, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831290000}, {"instrument": "IWM", "mid_signal": -33959, "gamma_signal": 34999, "vega_signal": 5027, "option_type": "P", "stock_price": 262, "utc_time": 1775831290000}, {"instrument": "IWM", "mid_signal": -147426, "gamma_signal": -88423, "vega_signal": -10049, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831295000}, {"instrument": "IWM", "mid_signal": 148342, "gamma_signal": -26390, "vega_signal": -3105, "option_type": "P", "stock_price": 262.06, "utc_time": 1775831295000}, {"instrument": "IWM", "mid_signal": 355708, "gamma_signal": 216466, "vega_signal": 24936, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831300000}, {"instrument": "IWM", "mid_signal": 107803, "gamma_signal": -53410, "vega_signal": -5423, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831300000}, {"instrument": "IWM", "mid_signal": 26544, "gamma_signal": 21988, "vega_signal": 2486, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831305000}, {"instrument": "IWM", "mid_signal": 288665, "gamma_signal": -134039, "vega_signal": -15388, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831305000}, {"instrument": "IWM", "mid_signal": 38146, "gamma_signal": 16687, "vega_signal": 1947, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831310000}, {"instrument": "IWM", "mid_signal": 86730, "gamma_signal": -58927, "vega_signal": -7415, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831310000}, {"instrument": "IWM", "mid_signal": 59592, "gamma_signal": 28255, "vega_signal": 3254, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831315000}, {"instrument": "IWM", "mid_signal": 31827, "gamma_signal": -21192, "vega_signal": -2650, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831315000}, {"instrument": "IWM", "mid_signal": -3380, "gamma_signal": 1718, "vega_signal": 275, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831320000}, {"instrument": "IWM", "mid_signal": -101002, "gamma_signal": 40370, "vega_signal": 4762, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831325000}, {"instrument": "IWM", "mid_signal": 10341, "gamma_signal": 14076, "vega_signal": 2032, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831325000}, {"instrument": "IWM", "mid_signal": 109426, "gamma_signal": 62302, "vega_signal": 7079, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831330000}, {"instrument": "IWM", "mid_signal": -798914, "gamma_signal": 481258, "vega_signal": 58024, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831330000}, {"instrument": "IWM", "mid_signal": -97356, "gamma_signal": -42998, "vega_signal": -4927, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831335000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": 120, "vega_signal": -93, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831335000}, {"instrument": "IWM", "mid_signal": -89679, "gamma_signal": -43201, "vega_signal": -4910, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831340000}, {"instrument": "IWM", "mid_signal": -15846, "gamma_signal": 7869, "vega_signal": 890, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831340000}, {"instrument": "IWM", "mid_signal": 13751, "gamma_signal": 6088, "vega_signal": 702, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831345000}, {"instrument": "IWM", "mid_signal": 7511, "gamma_signal": -6613, "vega_signal": -1156, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831345000}, {"instrument": "IWM", "mid_signal": -69030, "gamma_signal": -40891, "vega_signal": -4644, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831350000}, {"instrument": "IWM", "mid_signal": -820643, "gamma_signal": -653838, "vega_signal": -78482, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831355000}, {"instrument": "IWM", "mid_signal": 39354, "gamma_signal": -26812, "vega_signal": -3322, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831355000}, {"instrument": "IWM", "mid_signal": 536472, "gamma_signal": 347534, "vega_signal": 39247, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831360000}, {"instrument": "IWM", "mid_signal": 324255, "gamma_signal": -211002, "vega_signal": -26018, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831360000}, {"instrument": "IWM", "mid_signal": 116078, "gamma_signal": 59554, "vega_signal": 6758, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831365000}, {"instrument": "IWM", "mid_signal": -64106, "gamma_signal": 42890, "vega_signal": 5265, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831365000}, {"instrument": "IWM", "mid_signal": -215217, "gamma_signal": -59246, "vega_signal": -7088, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831370000}, {"instrument": "IWM", "mid_signal": 1216, "gamma_signal": -13851, "vega_signal": -2543, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831370000}, {"instrument": "IWM", "mid_signal": 45841, "gamma_signal": 24118, "vega_signal": 2757, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831375000}, {"instrument": "IWM", "mid_signal": 12111, "gamma_signal": -4886, "vega_signal": -492, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831375000}, {"instrument": "IWM", "mid_signal": -205341, "gamma_signal": -54124, "vega_signal": -6526, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831380000}, {"instrument": "IWM", "mid_signal": -39185, "gamma_signal": 24209, "vega_signal": 3060, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831380000}, {"instrument": "IWM", "mid_signal": -441886, "gamma_signal": -338502, "vega_signal": -37540, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831385000}, {"instrument": "IWM", "mid_signal": 94666, "gamma_signal": -51136, "vega_signal": -6239, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831385000}, {"instrument": "IWM", "mid_signal": -163593, "gamma_signal": -102148, "vega_signal": -11476, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831390000}, {"instrument": "IWM", "mid_signal": -478820, "gamma_signal": 242402, "vega_signal": 27622, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831390000}, {"instrument": "IWM", "mid_signal": -468643, "gamma_signal": -248034, "vega_signal": -28044, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831395000}, {"instrument": "IWM", "mid_signal": 4587, "gamma_signal": -13433, "vega_signal": -2503, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831395000}, {"instrument": "IWM", "mid_signal": 211251, "gamma_signal": 110915, "vega_signal": 12501, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831400000}, {"instrument": "IWM", "mid_signal": 126895, "gamma_signal": -89509, "vega_signal": -11159, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831400000}, {"instrument": "IWM", "mid_signal": 298423, "gamma_signal": 159245, "vega_signal": 17746, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831405000}, {"instrument": "IWM", "mid_signal": -737029, "gamma_signal": 554181, "vega_signal": 71364, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831405000}, {"instrument": "IWM", "mid_signal": 293095, "gamma_signal": 70341, "vega_signal": 8480, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831410000}, {"instrument": "IWM", "mid_signal": -5037, "gamma_signal": 3386, "vega_signal": 420, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831410000}, {"instrument": "IWM", "mid_signal": 472483, "gamma_signal": 279624, "vega_signal": 31439, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831415000}, {"instrument": "IWM", "mid_signal": 147769, "gamma_signal": -68525, "vega_signal": -8103, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831415000}, {"instrument": "IWM", "mid_signal": 2509120, "gamma_signal": 1231342, "vega_signal": 138836, "option_type": "C", "stock_price": 262.23, "utc_time": 1775831420000}, {"instrument": "IWM", "mid_signal": 936096, "gamma_signal": -543048, "vega_signal": -65148, "option_type": "P", "stock_price": 262.23, "utc_time": 1775831420000}, {"instrument": "IWM", "mid_signal": 78160, "gamma_signal": 177992, "vega_signal": 19326, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831425000}, {"instrument": "IWM", "mid_signal": 143291, "gamma_signal": -84019, "vega_signal": -10629, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831425000}, {"instrument": "IWM", "mid_signal": -1426901, "gamma_signal": -771985, "vega_signal": -85986, "option_type": "C", "stock_price": 262.265, "utc_time": 1775831430000}, {"instrument": "IWM", "mid_signal": 228214, "gamma_signal": -124788, "vega_signal": -14897, "option_type": "P", "stock_price": 262.265, "utc_time": 1775831430000}, {"instrument": "IWM", "mid_signal": 100249, "gamma_signal": -15909, "vega_signal": -1928, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831435000}, {"instrument": "IWM", "mid_signal": -186016, "gamma_signal": 107841, "vega_signal": 12412, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831435000}, {"instrument": "IWM", "mid_signal": -1182499, "gamma_signal": -289490, "vega_signal": -34940, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831440000}, {"instrument": "IWM", "mid_signal": 95941, "gamma_signal": -104118, "vega_signal": -15218, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831440000}, {"instrument": "IWM", "mid_signal": 1459873, "gamma_signal": 882230, "vega_signal": 99398, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831445000}, {"instrument": "IWM", "mid_signal": 73186, "gamma_signal": -54668, "vega_signal": -7112, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831445000}, {"instrument": "IWM", "mid_signal": 77602, "gamma_signal": 21153, "vega_signal": 2548, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831450000}, {"instrument": "IWM", "mid_signal": -2789949, "gamma_signal": 1467672, "vega_signal": 167061, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831450000}, {"instrument": "IWM", "mid_signal": 1442159, "gamma_signal": 808199, "vega_signal": 91103, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831455000}, {"instrument": "IWM", "mid_signal": -612855, "gamma_signal": 424660, "vega_signal": 53290, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831455000}, {"instrument": "IWM", "mid_signal": 484018, "gamma_signal": 187707, "vega_signal": 21659, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831460000}, {"instrument": "IWM", "mid_signal": 196218, "gamma_signal": -144412, "vega_signal": -18181, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831460000}, {"instrument": "IWM", "mid_signal": -1091115, "gamma_signal": -501650, "vega_signal": -57104, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831465000}, {"instrument": "IWM", "mid_signal": -55144, "gamma_signal": 41376, "vega_signal": 4757, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831465000}, {"instrument": "IWM", "mid_signal": 510733, "gamma_signal": 226026, "vega_signal": 26052, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831470000}, {"instrument": "IWM", "mid_signal": -378596, "gamma_signal": 215802, "vega_signal": 24786, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831470000}, {"instrument": "IWM", "mid_signal": -326507, "gamma_signal": -24833, "vega_signal": -4172, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831475000}, {"instrument": "IWM", "mid_signal": -255269, "gamma_signal": 139202, "vega_signal": 15982, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831475000}, {"instrument": "IWM", "mid_signal": 542487, "gamma_signal": 277705, "vega_signal": 31303, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831480000}, {"instrument": "IWM", "mid_signal": 317383, "gamma_signal": -147299, "vega_signal": -17460, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831480000}, {"instrument": "IWM", "mid_signal": 43485, "gamma_signal": 22643, "vega_signal": 2537, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831485000}, {"instrument": "IWM", "mid_signal": 103140, "gamma_signal": -77052, "vega_signal": -10503, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831485000}, {"instrument": "IWM", "mid_signal": 224770, "gamma_signal": 126749, "vega_signal": 14395, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831490000}, {"instrument": "IWM", "mid_signal": -42534, "gamma_signal": 17934, "vega_signal": 1691, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831490000}, {"instrument": "IWM", "mid_signal": 12478, "gamma_signal": 14898, "vega_signal": 1656, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831495000}, {"instrument": "IWM", "mid_signal": 347363, "gamma_signal": -187488, "vega_signal": -21564, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831495000}, {"instrument": "IWM", "mid_signal": -794229, "gamma_signal": 153648, "vega_signal": 16080, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831500000}, {"instrument": "IWM", "mid_signal": 1132147, "gamma_signal": -615029, "vega_signal": -71139, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831500000}, {"instrument": "IWM", "mid_signal": 1672907, "gamma_signal": 703700, "vega_signal": 80094, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831505000}, {"instrument": "IWM", "mid_signal": 2456588, "gamma_signal": -210335, "vega_signal": -26985, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831505000}, {"instrument": "IWM", "mid_signal": -61162, "gamma_signal": -25267, "vega_signal": -2569, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831510000}, {"instrument": "IWM", "mid_signal": 166250, "gamma_signal": -103418, "vega_signal": -12336, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831510000}, {"instrument": "IWM", "mid_signal": -1382095, "gamma_signal": -539771, "vega_signal": -62367, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831515000}, {"instrument": "IWM", "mid_signal": -12327, "gamma_signal": 4317, "vega_signal": 436, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831515000}, {"instrument": "IWM", "mid_signal": 287936, "gamma_signal": 102826, "vega_signal": 11808, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831520000}, {"instrument": "IWM", "mid_signal": 225447, "gamma_signal": -95985, "vega_signal": -10594, "option_type": "P", "stock_price": 262.2, "utc_time": 1775831520000}, {"instrument": "IWM", "mid_signal": -356192, "gamma_signal": -178127, "vega_signal": -20106, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831525000}, {"instrument": "IWM", "mid_signal": 175827, "gamma_signal": -82124, "vega_signal": -9314, "option_type": "P", "stock_price": 262.2, "utc_time": 1775831525000}, {"instrument": "IWM", "mid_signal": 330053, "gamma_signal": 73019, "vega_signal": 8814, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831530000}, {"instrument": "IWM", "mid_signal": 380292, "gamma_signal": -149698, "vega_signal": -16341, "option_type": "P", "stock_price": 262.295, "utc_time": 1775831530000}, {"instrument": "IWM", "mid_signal": -31637, "gamma_signal": -17797, "vega_signal": -1921, "option_type": "C", "stock_price": 262.31, "utc_time": 1775831535000}, {"instrument": "IWM", "mid_signal": 374672, "gamma_signal": -138910, "vega_signal": -16545, "option_type": "P", "stock_price": 262.31, "utc_time": 1775831535000}, {"instrument": "IWM", "mid_signal": 483294, "gamma_signal": 241978, "vega_signal": 27321, "option_type": "C", "stock_price": 262.31, "utc_time": 1775831540000}, {"instrument": "IWM", "mid_signal": 125138, "gamma_signal": -77485, "vega_signal": -9535, "option_type": "P", "stock_price": 262.31, "utc_time": 1775831540000}, {"instrument": "IWM", "mid_signal": 358568, "gamma_signal": 166449, "vega_signal": 18890, "option_type": "C", "stock_price": 262.33, "utc_time": 1775831545000}, {"instrument": "IWM", "mid_signal": 48060, "gamma_signal": -2118, "vega_signal": 203, "option_type": "P", "stock_price": 262.33, "utc_time": 1775831545000}, {"instrument": "IWM", "mid_signal": -95156, "gamma_signal": -11299, "vega_signal": -1619, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831550000}, {"instrument": "IWM", "mid_signal": -99767, "gamma_signal": 71536, "vega_signal": 8792, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831550000}, {"instrument": "IWM", "mid_signal": 31822, "gamma_signal": 3808, "vega_signal": 274, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831555000}, {"instrument": "IWM", "mid_signal": -17280, "gamma_signal": 13668, "vega_signal": 1781, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831555000}, {"instrument": "IWM", "mid_signal": 38620, "gamma_signal": 9749, "vega_signal": 1216, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831560000}, {"instrument": "IWM", "mid_signal": -404023, "gamma_signal": 286936, "vega_signal": 35277, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831560000}, {"instrument": "IWM", "mid_signal": 328569, "gamma_signal": 154675, "vega_signal": 17623, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831565000}, {"instrument": "IWM", "mid_signal": 94961, "gamma_signal": -24625, "vega_signal": -2339, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831565000}, {"instrument": "IWM", "mid_signal": -62046, "gamma_signal": -52333, "vega_signal": -5870, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831570000}, {"instrument": "IWM", "mid_signal": 179921, "gamma_signal": -78050, "vega_signal": -8289, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831570000}, {"instrument": "IWM", "mid_signal": -5469, "gamma_signal": -2820, "vega_signal": -248, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831575000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": 9785, "vega_signal": 1070, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831575000}, {"instrument": "IWM", "mid_signal": -73575, "gamma_signal": -41750, "vega_signal": -4700, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831580000}, {"instrument": "IWM", "mid_signal": 430576, "gamma_signal": -201314, "vega_signal": -23403, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831580000}, {"instrument": "IWM", "mid_signal": 151837, "gamma_signal": 122543, "vega_signal": 14416, "option_type": "C", "stock_price": 262.32, "utc_time": 1775831585000}, {"instrument": "IWM", "mid_signal": -94155, "gamma_signal": 42301, "vega_signal": 4487, "option_type": "P", "stock_price": 262.32, "utc_time": 1775831585000}, {"instrument": "IWM", "mid_signal": -203249, "gamma_signal": -79622, "vega_signal": -8757, "option_type": "C", "stock_price": 262.32, "utc_time": 1775831590000}, {"instrument": "IWM", "mid_signal": 102458, "gamma_signal": -71610, "vega_signal": -8872, "option_type": "P", "stock_price": 262.32, "utc_time": 1775831590000}, {"instrument": "IWM", "mid_signal": -13740, "gamma_signal": 4656, "vega_signal": 750, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831595000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": 9892, "vega_signal": 1403, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831595000}, {"instrument": "IWM", "mid_signal": 35336, "gamma_signal": 18566, "vega_signal": 2084, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831600000}, {"instrument": "IWM", "mid_signal": -1078353, "gamma_signal": 578359, "vega_signal": 66779, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831600000}, {"instrument": "IWM", "mid_signal": -89994, "gamma_signal": -56912, "vega_signal": -6328, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831605000}, {"instrument": "IWM", "mid_signal": 6354, "gamma_signal": -4442, "vega_signal": -549, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831605000}, {"instrument": "IWM", "mid_signal": -107923, "gamma_signal": -55315, "vega_signal": -6225, "option_type": "C", "stock_price": 262.25, "utc_time": 1775831610000}, {"instrument": "IWM", "mid_signal": 674888, "gamma_signal": -362371, "vega_signal": -42349, "option_type": "P", "stock_price": 262.25, "utc_time": 1775831610000}, {"instrument": "IWM", "mid_signal": 219962, "gamma_signal": 124785, "vega_signal": 13973, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831615000}, {"instrument": "IWM", "mid_signal": 41582, "gamma_signal": -28088, "vega_signal": -3483, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831615000}, {"instrument": "IWM", "mid_signal": -13745, "gamma_signal": -25933, "vega_signal": -2943, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831620000}, {"instrument": "IWM", "mid_signal": -105042, "gamma_signal": 53205, "vega_signal": 5784, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831620000}, {"instrument": "IWM", "mid_signal": 1821923, "gamma_signal": 981111, "vega_signal": 109731, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831625000}, {"instrument": "IWM", "mid_signal": 686608, "gamma_signal": -526261, "vega_signal": -67401, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831625000}, {"instrument": "IWM", "mid_signal": 61389, "gamma_signal": 41637, "vega_signal": 4635, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831630000}, {"instrument": "IWM", "mid_signal": 9040, "gamma_signal": -12836, "vega_signal": -1749, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831630000}, {"instrument": "IWM", "mid_signal": 32205, "gamma_signal": 27113, "vega_signal": 3262, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831635000}, {"instrument": "IWM", "mid_signal": -617114, "gamma_signal": 341628, "vega_signal": 39279, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831635000}, {"instrument": "IWM", "mid_signal": -1288424, "gamma_signal": -525531, "vega_signal": -59600, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831640000}, {"instrument": "IWM", "mid_signal": -33579, "gamma_signal": 14476, "vega_signal": 1552, "option_type": "P", "stock_price": 262.25, "utc_time": 1775831640000}, {"instrument": "IWM", "mid_signal": -485329, "gamma_signal": -232541, "vega_signal": -25944, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831645000}, {"instrument": "IWM", "mid_signal": -972234, "gamma_signal": 523794, "vega_signal": 60048, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831645000}, {"instrument": "IWM", "mid_signal": 163395, "gamma_signal": 17435, "vega_signal": 2229, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831650000}, {"instrument": "IWM", "mid_signal": -3576, "gamma_signal": -2919, "vega_signal": -428, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831650000}, {"instrument": "IWM", "mid_signal": 255827, "gamma_signal": 72674, "vega_signal": 8472, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831655000}, {"instrument": "IWM", "mid_signal": 1019007, "gamma_signal": -478078, "vega_signal": -54016, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831655000}, {"instrument": "IWM", "mid_signal": -76992, "gamma_signal": -51489, "vega_signal": -5943, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831660000}, {"instrument": "IWM", "mid_signal": -710566, "gamma_signal": 506283, "vega_signal": 62473, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831660000}, {"instrument": "IWM", "mid_signal": -366393, "gamma_signal": -30571, "vega_signal": -4052, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831665000}, {"instrument": "IWM", "mid_signal": -15964, "gamma_signal": -7105, "vega_signal": -1428, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831665000}, {"instrument": "IWM", "mid_signal": 274903, "gamma_signal": 107325, "vega_signal": 12159, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831670000}, {"instrument": "IWM", "mid_signal": -299543, "gamma_signal": 156384, "vega_signal": 17835, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831670000}, {"instrument": "IWM", "mid_signal": -214663, "gamma_signal": -102732, "vega_signal": -11298, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831675000}, {"instrument": "IWM", "mid_signal": -106351, "gamma_signal": 70123, "vega_signal": 8624, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831675000}, {"instrument": "IWM", "mid_signal": 492916, "gamma_signal": 184037, "vega_signal": 20965, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831680000}, {"instrument": "IWM", "mid_signal": -330880, "gamma_signal": 94125, "vega_signal": 10788, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831680000}, {"instrument": "IWM", "mid_signal": 512450, "gamma_signal": 203656, "vega_signal": 22904, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831685000}, {"instrument": "IWM", "mid_signal": -1173047, "gamma_signal": 812783, "vega_signal": 94299, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831685000}, {"instrument": "IWM", "mid_signal": 473740, "gamma_signal": 100120, "vega_signal": 11417, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831690000}, {"instrument": "IWM", "mid_signal": -17632, "gamma_signal": 9622, "vega_signal": 1156, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831690000}, {"instrument": "IWM", "mid_signal": 124203, "gamma_signal": 79971, "vega_signal": 8860, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831695000}, {"instrument": "IWM", "mid_signal": -163528, "gamma_signal": 104017, "vega_signal": 12259, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831695000}, {"instrument": "IWM", "mid_signal": 163791, "gamma_signal": 103080, "vega_signal": 11227, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831700000}, {"instrument": "IWM", "mid_signal": 121462, "gamma_signal": -90003, "vega_signal": -11185, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831700000}, {"instrument": "IWM", "mid_signal": -1505174, "gamma_signal": -1044610, "vega_signal": -116406, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831705000}, {"instrument": "IWM", "mid_signal": 297210, "gamma_signal": -147922, "vega_signal": -16360, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831705000}, {"instrument": "IWM", "mid_signal": 65455, "gamma_signal": 39124, "vega_signal": 4401, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831710000}, {"instrument": "IWM", "mid_signal": -412113, "gamma_signal": 120843, "vega_signal": 13199, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831710000}, {"instrument": "IWM", "mid_signal": -35250, "gamma_signal": -33078, "vega_signal": -3658, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831715000}, {"instrument": "IWM", "mid_signal": 77617, "gamma_signal": -39094, "vega_signal": -4374, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831715000}, {"instrument": "IWM", "mid_signal": -373129, "gamma_signal": -152447, "vega_signal": -16960, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831720000}, {"instrument": "IWM", "mid_signal": -669628, "gamma_signal": 358178, "vega_signal": 40618, "option_type": "P", "stock_price": 262.07, "utc_time": 1775831720000}, {"instrument": "IWM", "mid_signal": 62735, "gamma_signal": 12894, "vega_signal": 2298, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831725000}, {"instrument": "IWM", "mid_signal": -588240, "gamma_signal": 298438, "vega_signal": 33671, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831725000}, {"instrument": "IWM", "mid_signal": -632748, "gamma_signal": -363621, "vega_signal": -40075, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831730000}, {"instrument": "IWM", "mid_signal": 6474, "gamma_signal": -6913, "vega_signal": -854, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831730000}, {"instrument": "IWM", "mid_signal": 16657, "gamma_signal": -6295, "vega_signal": -658, "option_type": "C", "stock_price": 262.135, "utc_time": 1775831735000}, {"instrument": "IWM", "mid_signal": 193707, "gamma_signal": -131907, "vega_signal": -16981, "option_type": "P", "stock_price": 262.135, "utc_time": 1775831735000}, {"instrument": "IWM", "mid_signal": 388959, "gamma_signal": 186097, "vega_signal": 20680, "option_type": "C", "stock_price": 262.135, "utc_time": 1775831740000}, {"instrument": "IWM", "mid_signal": -45812, "gamma_signal": 73529, "vega_signal": 9784, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831740000}, {"instrument": "IWM", "mid_signal": -96638, "gamma_signal": -52510, "vega_signal": -5751, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831745000}, {"instrument": "IWM", "mid_signal": 92236, "gamma_signal": -81111, "vega_signal": -10353, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831745000}, {"instrument": "IWM", "mid_signal": -33100, "gamma_signal": -37194, "vega_signal": -3921, "option_type": "C", "stock_price": 262.215, "utc_time": 1775831750000}, {"instrument": "IWM", "mid_signal": -804420, "gamma_signal": 698133, "vega_signal": 86972, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831750000}, {"instrument": "IWM", "mid_signal": -131403, "gamma_signal": -68808, "vega_signal": -7548, "option_type": "C", "stock_price": 262.215, "utc_time": 1775831755000}, {"instrument": "IWM", "mid_signal": -102897, "gamma_signal": 89635, "vega_signal": 10911, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831755000}, {"instrument": "IWM", "mid_signal": 885950, "gamma_signal": 622735, "vega_signal": 68329, "option_type": "C", "stock_price": 262.165, "utc_time": 1775831760000}, {"instrument": "IWM", "mid_signal": -571008, "gamma_signal": 494843, "vega_signal": 61928, "option_type": "P", "stock_price": 262.165, "utc_time": 1775831760000}, {"instrument": "IWM", "mid_signal": -6611, "gamma_signal": -13526, "vega_signal": -1571, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831765000}, {"instrument": "IWM", "mid_signal": -90929, "gamma_signal": 99690, "vega_signal": 13157, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831765000}, {"instrument": "IWM", "mid_signal": -68565, "gamma_signal": -38809, "vega_signal": -4106, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831770000}, {"instrument": "IWM", "mid_signal": 607310, "gamma_signal": -426859, "vega_signal": -49754, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831770000}, {"instrument": "IWM", "mid_signal": -46075, "gamma_signal": -16044, "vega_signal": -1533, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831775000}, {"instrument": "IWM", "mid_signal": -55426, "gamma_signal": 50376, "vega_signal": 6595, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831775000}, {"instrument": "IWM", "mid_signal": 55631, "gamma_signal": 65461, "vega_signal": 7262, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831780000}, {"instrument": "IWM", "mid_signal": 79104, "gamma_signal": -49509, "vega_signal": -5840, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831780000}, {"instrument": "IWM", "mid_signal": -26268, "gamma_signal": 13216, "vega_signal": 1428, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831785000}, {"instrument": "IWM", "mid_signal": 478836, "gamma_signal": -293633, "vega_signal": -33436, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831785000}, {"instrument": "IWM", "mid_signal": 2171099, "gamma_signal": 1232914, "vega_signal": 134657, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831790000}, {"instrument": "IWM", "mid_signal": -345783, "gamma_signal": 247410, "vega_signal": 29000, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831790000}, {"instrument": "IWM", "mid_signal": -14450, "gamma_signal": -5882, "vega_signal": -1273, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831795000}, {"instrument": "IWM", "mid_signal": 38252, "gamma_signal": -36650, "vega_signal": -4726, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831795000}, {"instrument": "IWM", "mid_signal": 254858, "gamma_signal": 173097, "vega_signal": 18975, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831800000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": -11739, "vega_signal": -1849, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831800000}, {"instrument": "IWM", "mid_signal": 604960, "gamma_signal": 320477, "vega_signal": 35087, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831805000}, {"instrument": "IWM", "mid_signal": -30265, "gamma_signal": 23340, "vega_signal": 2879, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831805000}, {"instrument": "IWM", "mid_signal": 34300, "gamma_signal": 33588, "vega_signal": 3588, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831810000}, {"instrument": "IWM", "mid_signal": 44656, "gamma_signal": -35724, "vega_signal": -4279, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831810000}, {"instrument": "IWM", "mid_signal": 196314, "gamma_signal": 114416, "vega_signal": 12683, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831815000}, {"instrument": "IWM", "mid_signal": 71397, "gamma_signal": -78626, "vega_signal": -9593, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831815000}, {"instrument": "IWM", "mid_signal": -132797, "gamma_signal": -53148, "vega_signal": -5941, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831820000}, {"instrument": "IWM", "mid_signal": -5393, "gamma_signal": 7154, "vega_signal": 727, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831820000}, {"instrument": "IWM", "mid_signal": 25959, "gamma_signal": 19703, "vega_signal": 2148, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831825000}, {"instrument": "IWM", "mid_signal": -135045, "gamma_signal": 99743, "vega_signal": 11838, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831825000}, {"instrument": "IWM", "mid_signal": -103602, "gamma_signal": -73863, "vega_signal": -7898, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831830000}, {"instrument": "IWM", "mid_signal": 15837, "gamma_signal": -19935, "vega_signal": -2861, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831830000}, {"instrument": "IWM", "mid_signal": -315731, "gamma_signal": -171319, "vega_signal": -18717, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831835000}, {"instrument": "IWM", "mid_signal": 76707, "gamma_signal": -34015, "vega_signal": -3789, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831835000}, {"instrument": "IWM", "mid_signal": 121155, "gamma_signal": 71745, "vega_signal": 7861, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831840000}, {"instrument": "IWM", "mid_signal": 78117, "gamma_signal": -59058, "vega_signal": -7206, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831840000}, {"instrument": "IWM", "mid_signal": -389198, "gamma_signal": -212433, "vega_signal": -23492, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831845000}, {"instrument": "IWM", "mid_signal": -1505533, "gamma_signal": 1041994, "vega_signal": 120483, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831845000}, {"instrument": "IWM", "mid_signal": 41076, "gamma_signal": 31694, "vega_signal": 3414, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831850000}, {"instrument": "IWM", "mid_signal": -85494, "gamma_signal": 38802, "vega_signal": 4222, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831850000}, {"instrument": "IWM", "mid_signal": -3833, "gamma_signal": 1021, "vega_signal": 181, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831855000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 3179, "vega_signal": -911, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831860000}, {"instrument": "IWM", "mid_signal": 214441, "gamma_signal": -28346, "vega_signal": -3087, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831860000}, {"instrument": "IWM", "mid_signal": -34233, "gamma_signal": -5689, "vega_signal": -628, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831865000}, {"instrument": "IWM", "mid_signal": 218538, "gamma_signal": -119038, "vega_signal": -13105, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831865000}, {"instrument": "IWM", "mid_signal": -5434, "gamma_signal": -3471, "vega_signal": -302, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831870000}, {"instrument": "IWM", "mid_signal": -48104, "gamma_signal": 44312, "vega_signal": 5625, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831870000}, {"instrument": "IWM", "mid_signal": -67734, "gamma_signal": -32348, "vega_signal": -3504, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831875000}, {"instrument": "IWM", "mid_signal": 86598, "gamma_signal": 2513, "vega_signal": 2243, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831875000}, {"instrument": "IWM", "mid_signal": 26431, "gamma_signal": 21144, "vega_signal": 2316, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831880000}, {"instrument": "IWM", "mid_signal": 169205, "gamma_signal": -135809, "vega_signal": -16042, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831880000}, {"instrument": "IWM", "mid_signal": 82542, "gamma_signal": 42052, "vega_signal": 4579, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831885000}, {"instrument": "IWM", "mid_signal": -909294, "gamma_signal": 759997, "vega_signal": 94655, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831885000}, {"instrument": "IWM", "mid_signal": 712445, "gamma_signal": 145951, "vega_signal": 17127, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831890000}, {"instrument": "IWM", "mid_signal": -298327, "gamma_signal": 240001, "vega_signal": 29033, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831890000}, {"instrument": "IWM", "mid_signal": -186344, "gamma_signal": -87632, "vega_signal": -9632, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831895000}, {"instrument": "IWM", "mid_signal": 206522, "gamma_signal": -180111, "vega_signal": -22353, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831895000}, {"instrument": "IWM", "mid_signal": -110937, "gamma_signal": -56797, "vega_signal": -6137, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831900000}, {"instrument": "IWM", "mid_signal": 63723, "gamma_signal": -22217, "vega_signal": -1981, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831900000}, {"instrument": "IWM", "mid_signal": 739587, "gamma_signal": 398100, "vega_signal": 43574, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831905000}, {"instrument": "IWM", "mid_signal": 93769, "gamma_signal": -24679, "vega_signal": -2625, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831905000}, {"instrument": "IWM", "mid_signal": -11058, "gamma_signal": -6233, "vega_signal": -681, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831910000}, {"instrument": "IWM", "mid_signal": 5034, "gamma_signal": -12855, "vega_signal": -1809, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831910000}, {"instrument": "IWM", "mid_signal": -22116, "gamma_signal": -12467, "vega_signal": -1362, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831915000}, {"instrument": "IWM", "mid_signal": 11997, "gamma_signal": -6317, "vega_signal": -691, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831915000}, {"instrument": "IWM", "mid_signal": 11058, "gamma_signal": 6233, "vega_signal": 681, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831920000}, {"instrument": "IWM", "mid_signal": -72634, "gamma_signal": 22219, "vega_signal": 936, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831920000}, {"instrument": "IWM", "mid_signal": -34358, "gamma_signal": -22389, "vega_signal": -2418, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831925000}, {"instrument": "IWM", "mid_signal": 28451, "gamma_signal": -5982, "vega_signal": -240, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831925000}, {"instrument": "IWM", "mid_signal": 35038, "gamma_signal": 40455, "vega_signal": 4515, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831930000}, {"instrument": "IWM", "mid_signal": -14250, "gamma_signal": 3899, "vega_signal": 277, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831930000}, {"instrument": "IWM", "mid_signal": -446928, "gamma_signal": -279395, "vega_signal": -29714, "option_type": "C", "stock_price": 262.165, "utc_time": 1775831935000}, {"instrument": "IWM", "mid_signal": 33091, "gamma_signal": -23309, "vega_signal": -2691, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831935000}, {"instrument": "IWM", "mid_signal": -373307, "gamma_signal": -221542, "vega_signal": -23578, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831940000}, {"instrument": "IWM", "mid_signal": -18817, "gamma_signal": -3000, "vega_signal": -540, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831940000}, {"instrument": "IWM", "mid_signal": 65915, "gamma_signal": 30941, "vega_signal": 3326, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831945000}, {"instrument": "IWM", "mid_signal": 31284, "gamma_signal": -22027, "vega_signal": -2564, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831945000}, {"instrument": "IWM", "mid_signal": -2120043, "gamma_signal": -988088, "vega_signal": -107953, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831950000}, {"instrument": "IWM", "mid_signal": 49788, "gamma_signal": -37356, "vega_signal": -4569, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831950000}, {"instrument": "IWM", "mid_signal": -2826963, "gamma_signal": -1286797, "vega_signal": -140708, "option_type": "C", "stock_price": 262.115, "utc_time": 1775831955000}, {"instrument": "IWM", "mid_signal": 104539, "gamma_signal": -67199, "vega_signal": -7695, "option_type": "P", "stock_price": 262.115, "utc_time": 1775831955000}, {"instrument": "IWM", "mid_signal": -36852, "gamma_signal": -29717, "vega_signal": -3286, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831960000}, {"instrument": "IWM", "mid_signal": -533136, "gamma_signal": 273860, "vega_signal": 29831, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831960000}, {"instrument": "IWM", "mid_signal": -7800, "gamma_signal": -5587, "vega_signal": -602, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831965000}, {"instrument": "IWM", "mid_signal": 47165, "gamma_signal": -28767, "vega_signal": -3062, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831965000}, {"instrument": "IWM", "mid_signal": 248021, "gamma_signal": 159147, "vega_signal": 19336, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831970000}, {"instrument": "IWM", "mid_signal": 260455, "gamma_signal": -104390, "vega_signal": -11286, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831970000}, {"instrument": "IWM", "mid_signal": -43297, "gamma_signal": -34694, "vega_signal": -3989, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831975000}, {"instrument": "IWM", "mid_signal": -112463, "gamma_signal": 58435, "vega_signal": 6503, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831975000}, {"instrument": "IWM", "mid_signal": -69800, "gamma_signal": -31583, "vega_signal": -3455, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831980000}, {"instrument": "IWM", "mid_signal": 80388, "gamma_signal": -827, "vega_signal": 97, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831980000}, {"instrument": "IWM", "mid_signal": -2255601, "gamma_signal": -1024243, "vega_signal": -111925, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831985000}, {"instrument": "IWM", "mid_signal": 88302, "gamma_signal": -34042, "vega_signal": -3225, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831985000}, {"instrument": "IWM", "mid_signal": 208860, "gamma_signal": 126156, "vega_signal": 13485, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831990000}, {"instrument": "IWM", "mid_signal": 442269, "gamma_signal": -312325, "vega_signal": -35845, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831990000}, {"instrument": "IWM", "mid_signal": 95752, "gamma_signal": 82653, "vega_signal": 10317, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831995000}, {"instrument": "IWM", "mid_signal": 211916, "gamma_signal": -151935, "vega_signal": -17474, "option_type": "P", "stock_price": 262.06, "utc_time": 1775831995000}, {"instrument": "IWM", "mid_signal": 34179, "gamma_signal": 53856, "vega_signal": 6022, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832000000}, {"instrument": "IWM", "mid_signal": -8463, "gamma_signal": 27033, "vega_signal": 3453, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832000000}, {"instrument": "IWM", "mid_signal": -86584, "gamma_signal": -54530, "vega_signal": -5823, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832005000}, {"instrument": "IWM", "mid_signal": 116886, "gamma_signal": -52858, "vega_signal": -5389, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832005000}, {"instrument": "IWM", "mid_signal": 43932, "gamma_signal": 41368, "vega_signal": 4827, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832015000}, {"instrument": "IWM", "mid_signal": -22672, "gamma_signal": 14291, "vega_signal": 1624, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832015000}, {"instrument": "IWM", "mid_signal": -954852, "gamma_signal": -680061, "vega_signal": -74630, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832020000}, {"instrument": "IWM", "mid_signal": -121866, "gamma_signal": 100534, "vega_signal": 13102, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832020000}, {"instrument": "IWM", "mid_signal": -7290, "gamma_signal": -20087, "vega_signal": -3460, "option_type": "C", "stock_price": 262.085, "utc_time": 1775832025000}, {"instrument": "IWM", "mid_signal": 587104, "gamma_signal": -408220, "vega_signal": -46764, "option_type": "P", "stock_price": 262.085, "utc_time": 1775832025000}, {"instrument": "IWM", "mid_signal": -36870, "gamma_signal": -33498, "vega_signal": -3875, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832030000}, {"instrument": "IWM", "mid_signal": 59424, "gamma_signal": -45535, "vega_signal": -5317, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832030000}, {"instrument": "IWM", "mid_signal": -204053, "gamma_signal": -176037, "vega_signal": -20433, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832035000}, {"instrument": "IWM", "mid_signal": 32088, "gamma_signal": 27956, "vega_signal": 3249, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832035000}, {"instrument": "IWM", "mid_signal": -153640, "gamma_signal": -110508, "vega_signal": -11938, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832040000}, {"instrument": "IWM", "mid_signal": -157508, "gamma_signal": 35304, "vega_signal": 3730, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832040000}, {"instrument": "IWM", "mid_signal": 23108, "gamma_signal": 7982, "vega_signal": 851, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832045000}, {"instrument": "IWM", "mid_signal": -46167, "gamma_signal": 22847, "vega_signal": 2395, "option_type": "P", "stock_price": 262.14, "utc_time": 1775832045000}, {"instrument": "IWM", "mid_signal": -132613, "gamma_signal": -45591, "vega_signal": -4992, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832050000}, {"instrument": "IWM", "mid_signal": -753558, "gamma_signal": 308855, "vega_signal": 33490, "option_type": "P", "stock_price": 262.14, "utc_time": 1775832050000}, {"instrument": "IWM", "mid_signal": -171903, "gamma_signal": -54826, "vega_signal": -5886, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832055000}, {"instrument": "IWM", "mid_signal": 10171, "gamma_signal": -7749, "vega_signal": -927, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832055000}, {"instrument": "IWM", "mid_signal": 159776, "gamma_signal": 89537, "vega_signal": 9599, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832060000}, {"instrument": "IWM", "mid_signal": 326198, "gamma_signal": -202439, "vega_signal": -23436, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832060000}, {"instrument": "IWM", "mid_signal": -412938, "gamma_signal": -192329, "vega_signal": -20644, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832065000}, {"instrument": "IWM", "mid_signal": 140079, "gamma_signal": -133192, "vega_signal": -17021, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832065000}, {"instrument": "IWM", "mid_signal": -111389, "gamma_signal": -71510, "vega_signal": -7647, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832070000}, {"instrument": "IWM", "mid_signal": 34182, "gamma_signal": -29131, "vega_signal": -3674, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832070000}, {"instrument": "IWM", "mid_signal": -12163, "gamma_signal": -6424, "vega_signal": -422, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832075000}, {"instrument": "IWM", "mid_signal": 64616, "gamma_signal": -29458, "vega_signal": -2960, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832075000}, {"instrument": "IWM", "mid_signal": -514694, "gamma_signal": -135716, "vega_signal": -14780, "option_type": "C", "stock_price": 262.17, "utc_time": 1775832080000}, {"instrument": "IWM", "mid_signal": -104887, "gamma_signal": 56141, "vega_signal": 6421, "option_type": "P", "stock_price": 262.17, "utc_time": 1775832080000}, {"instrument": "IWM", "mid_signal": -24476, "gamma_signal": -13394, "vega_signal": -1421, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832085000}, {"instrument": "IWM", "mid_signal": -27913, "gamma_signal": 15596, "vega_signal": 1745, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832085000}, {"instrument": "IWM", "mid_signal": 125074, "gamma_signal": 78556, "vega_signal": 8392, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832090000}, {"instrument": "IWM", "mid_signal": -1809934, "gamma_signal": 1528700, "vega_signal": 192041, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832090000}, {"instrument": "IWM", "mid_signal": -109978, "gamma_signal": -65255, "vega_signal": -7486, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832095000}, {"instrument": "IWM", "mid_signal": -15665, "gamma_signal": 9254, "vega_signal": 1056, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832095000}, {"instrument": "IWM", "mid_signal": 500230, "gamma_signal": 285160, "vega_signal": 30398, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832100000}, {"instrument": "IWM", "mid_signal": -16926, "gamma_signal": 12586, "vega_signal": 1486, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832100000}, {"instrument": "IWM", "mid_signal": -117469, "gamma_signal": -96879, "vega_signal": -10834, "option_type": "C", "stock_price": 262.08, "utc_time": 1775832105000}, {"instrument": "IWM", "mid_signal": 15072, "gamma_signal": 1395, "vega_signal": 668, "option_type": "P", "stock_price": 262.08, "utc_time": 1775832105000}, {"instrument": "IWM", "mid_signal": 14091, "gamma_signal": 9600, "vega_signal": 1044, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832110000}, {"instrument": "IWM", "mid_signal": -234182, "gamma_signal": 184477, "vega_signal": 22313, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832110000}, {"instrument": "IWM", "mid_signal": 25821, "gamma_signal": 17359, "vega_signal": 1856, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832115000}, {"instrument": "IWM", "mid_signal": -133605, "gamma_signal": 7695, "vega_signal": 901, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832115000}, {"instrument": "IWM", "mid_signal": -669381, "gamma_signal": -507259, "vega_signal": -57046, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832120000}, {"instrument": "IWM", "mid_signal": -48914, "gamma_signal": 39960, "vega_signal": 5016, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832120000}, {"instrument": "IWM", "mid_signal": -114585, "gamma_signal": -64829, "vega_signal": -7001, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832125000}, {"instrument": "IWM", "mid_signal": 234082, "gamma_signal": -181026, "vega_signal": -21738, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832125000}, {"instrument": "IWM", "mid_signal": 54716, "gamma_signal": 23118, "vega_signal": 2478, "option_type": "C", "stock_price": 262.08, "utc_time": 1775832130000}, {"instrument": "IWM", "mid_signal": 11460, "gamma_signal": -8088, "vega_signal": -747, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832130000}, {"instrument": "IWM", "mid_signal": -412970, "gamma_signal": -130120, "vega_signal": -10920, "option_type": "C", "stock_price": 262, "utc_time": 1775832135000}, {"instrument": "IWM", "mid_signal": -165022, "gamma_signal": 88428, "vega_signal": 10101, "option_type": "P", "stock_price": 262, "utc_time": 1775832135000}, {"instrument": "IWM", "mid_signal": -494189, "gamma_signal": -349266, "vega_signal": -37353, "option_type": "C", "stock_price": 262, "utc_time": 1775832140000}, {"instrument": "IWM", "mid_signal": -1064236, "gamma_signal": 490964, "vega_signal": 52665, "option_type": "P", "stock_price": 262, "utc_time": 1775832140000}, {"instrument": "IWM", "mid_signal": -4241, "gamma_signal": 12131, "vega_signal": 1352, "option_type": "C", "stock_price": 262, "utc_time": 1775832145000}, {"instrument": "IWM", "mid_signal": -81372, "gamma_signal": 81991, "vega_signal": 10331, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832145000}, {"instrument": "IWM", "mid_signal": -52579, "gamma_signal": -19940, "vega_signal": -2152, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832150000}, {"instrument": "IWM", "mid_signal": -3029129, "gamma_signal": 1519241, "vega_signal": 161718, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832150000}, {"instrument": "IWM", "mid_signal": 22879, "gamma_signal": 14314, "vega_signal": 1561, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832155000}, {"instrument": "IWM", "mid_signal": -645327, "gamma_signal": 298528, "vega_signal": 32168, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832155000}, {"instrument": "IWM", "mid_signal": 478491, "gamma_signal": 389079, "vega_signal": 43594, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832160000}, {"instrument": "IWM", "mid_signal": -1752128, "gamma_signal": 1244626, "vega_signal": 144107, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832160000}, {"instrument": "IWM", "mid_signal": -47109, "gamma_signal": -41806, "vega_signal": -4465, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832165000}, {"instrument": "IWM", "mid_signal": -32250, "gamma_signal": 21740, "vega_signal": 2500, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832165000}, {"instrument": "IWM", "mid_signal": -959490, "gamma_signal": -263125, "vega_signal": -29761, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832170000}, {"instrument": "IWM", "mid_signal": -1932187, "gamma_signal": 1019709, "vega_signal": 114556, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832170000}, {"instrument": "IWM", "mid_signal": -2826056, "gamma_signal": -1653212, "vega_signal": -179361, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "IWM", "mid_signal": -5158578, "gamma_signal": 3081692, "vega_signal": 366141, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "IWM", "mid_signal": 522154, "gamma_signal": 425335, "vega_signal": 45249, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832180000}, {"instrument": "IWM", "mid_signal": 833390, "gamma_signal": -281439, "vega_signal": -30798, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832180000}, {"instrument": "IWM", "mid_signal": 1773266, "gamma_signal": 1257391, "vega_signal": 140187, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "IWM", "mid_signal": 1083911, "gamma_signal": -552691, "vega_signal": -64532, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "IWM", "mid_signal": 421536, "gamma_signal": 217747, "vega_signal": 23556, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832190000}, {"instrument": "IWM", "mid_signal": -3903, "gamma_signal": -67275, "vega_signal": -9598, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832190000}, {"instrument": "IWM", "mid_signal": 1721426, "gamma_signal": 1055526, "vega_signal": 113182, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832195000}, {"instrument": "IWM", "mid_signal": -1305899, "gamma_signal": 1400053, "vega_signal": 179266, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832195000}, {"instrument": "IWM", "mid_signal": -2614732, "gamma_signal": -1689032, "vega_signal": -182783, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832200000}, {"instrument": "IWM", "mid_signal": 2273460, "gamma_signal": -1453271, "vega_signal": -178275, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832200000}, {"instrument": "IWM", "mid_signal": 761596, "gamma_signal": 295338, "vega_signal": 32794, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832205000}, {"instrument": "IWM", "mid_signal": -542298, "gamma_signal": 396496, "vega_signal": 46993, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832205000}, {"instrument": "IWM", "mid_signal": 503000, "gamma_signal": 313323, "vega_signal": 33560, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832210000}, {"instrument": "IWM", "mid_signal": -241048, "gamma_signal": 101105, "vega_signal": 9208, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832210000}, {"instrument": "IWM", "mid_signal": 1978995, "gamma_signal": 906420, "vega_signal": 98056, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832215000}, {"instrument": "IWM", "mid_signal": -3000210, "gamma_signal": 1632151, "vega_signal": 181615, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832215000}, {"instrument": "IWM", "mid_signal": -533404, "gamma_signal": -316610, "vega_signal": -34046, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832220000}, {"instrument": "IWM", "mid_signal": 13803, "gamma_signal": 4552, "vega_signal": 661, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832220000}, {"instrument": "IWM", "mid_signal": -829596, "gamma_signal": -419540, "vega_signal": -45304, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832225000}, {"instrument": "IWM", "mid_signal": -966072, "gamma_signal": 526265, "vega_signal": 58615, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832225000}, {"instrument": "IWM", "mid_signal": -507184, "gamma_signal": -63964, "vega_signal": -7331, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832230000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": 13063, "vega_signal": 2210, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832230000}, {"instrument": "IWM", "mid_signal": -25124, "gamma_signal": -20165, "vega_signal": -2364, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832235000}, {"instrument": "IWM", "mid_signal": 24706, "gamma_signal": -5711, "vega_signal": -296, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832235000}, {"instrument": "IWM", "mid_signal": -1195300, "gamma_signal": -721360, "vega_signal": -78994, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832240000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -17907, "vega_signal": -2417, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832240000}, {"instrument": "IWM", "mid_signal": 257329, "gamma_signal": 198389, "vega_signal": 21936, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832245000}, {"instrument": "IWM", "mid_signal": 2759149, "gamma_signal": -1865977, "vega_signal": -217971, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832245000}, {"instrument": "IWM", "mid_signal": -3054, "gamma_signal": -378, "vega_signal": -38, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832250000}, {"instrument": "IWM", "mid_signal": -36372, "gamma_signal": -64728, "vega_signal": -7619, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832250000}, {"instrument": "IWM", "mid_signal": 6851, "gamma_signal": 5076, "vega_signal": 560, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832255000}, {"instrument": "IWM", "mid_signal": -629748, "gamma_signal": 431257, "vega_signal": 50424, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832255000}, {"instrument": "IWM", "mid_signal": 74138, "gamma_signal": 65002, "vega_signal": 8103, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832260000}, {"instrument": "IWM", "mid_signal": -5434, "gamma_signal": -330, "vega_signal": -135, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832260000}, {"instrument": "IWM", "mid_signal": -281506, "gamma_signal": -170487, "vega_signal": -18674, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832265000}, {"instrument": "IWM", "mid_signal": -1106681, "gamma_signal": 850721, "vega_signal": 106105, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832265000}, {"instrument": "IWM", "mid_signal": 15951, "gamma_signal": 14592, "vega_signal": 1784, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832270000}, {"instrument": "IWM", "mid_signal": -168845, "gamma_signal": 88037, "vega_signal": 10071, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832270000}, {"instrument": "IWM", "mid_signal": 68208, "gamma_signal": 40688, "vega_signal": 4426, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832275000}, {"instrument": "IWM", "mid_signal": -365186, "gamma_signal": 223547, "vega_signal": 27139, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832275000}, {"instrument": "IWM", "mid_signal": -347364, "gamma_signal": -123277, "vega_signal": -13728, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832280000}, {"instrument": "IWM", "mid_signal": 302329, "gamma_signal": -270650, "vega_signal": -34207, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832280000}, {"instrument": "IWM", "mid_signal": -39172, "gamma_signal": -37318, "vega_signal": -4138, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832285000}, {"instrument": "IWM", "mid_signal": -349916, "gamma_signal": 149595, "vega_signal": 16226, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832285000}, {"instrument": "IWM", "mid_signal": 52241, "gamma_signal": 51801, "vega_signal": 5686, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832290000}, {"instrument": "IWM", "mid_signal": -2216374, "gamma_signal": 1739039, "vega_signal": 206797, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832290000}, {"instrument": "IWM", "mid_signal": -1465737, "gamma_signal": 201277, "vega_signal": 19644, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832295000}, {"instrument": "IWM", "mid_signal": -2172406, "gamma_signal": 1330883, "vega_signal": 152413, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832295000}, {"instrument": "IWM", "mid_signal": 255828, "gamma_signal": 207598, "vega_signal": 22713, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832300000}, {"instrument": "IWM", "mid_signal": -622260, "gamma_signal": 280132, "vega_signal": 30559, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832300000}, {"instrument": "IWM", "mid_signal": -309917, "gamma_signal": -209254, "vega_signal": -22741, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832305000}, {"instrument": "IWM", "mid_signal": 25059, "gamma_signal": -2195, "vega_signal": 342, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832305000}, {"instrument": "IWM", "mid_signal": 607750, "gamma_signal": 290902, "vega_signal": 31933, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832310000}, {"instrument": "IWM", "mid_signal": -1095787, "gamma_signal": 348761, "vega_signal": 35806, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832310000}, {"instrument": "IWM", "mid_signal": -140855, "gamma_signal": -231619, "vega_signal": -26109, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832315000}, {"instrument": "IWM", "mid_signal": -1684005, "gamma_signal": 1165079, "vega_signal": 136479, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832315000}, {"instrument": "IWM", "mid_signal": 210478, "gamma_signal": 124263, "vega_signal": 13448, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832320000}, {"instrument": "IWM", "mid_signal": 1147359, "gamma_signal": -718193, "vega_signal": -82330, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832320000}, {"instrument": "IWM", "mid_signal": 1672, "gamma_signal": -963, "vega_signal": -126, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832325000}, {"instrument": "IWM", "mid_signal": 772389, "gamma_signal": -299586, "vega_signal": -32722, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832325000}, {"instrument": "IWM", "mid_signal": 11298, "gamma_signal": 9593, "vega_signal": 1104, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832330000}, {"instrument": "IWM", "mid_signal": 2967247, "gamma_signal": -1891106, "vega_signal": -217473, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832330000}, {"instrument": "IWM", "mid_signal": -359313, "gamma_signal": -252596, "vega_signal": -27539, "option_type": "C", "stock_price": 261.64, "utc_time": 1775832335000}, {"instrument": "IWM", "mid_signal": 175847, "gamma_signal": -91017, "vega_signal": -10355, "option_type": "P", "stock_price": 261.64, "utc_time": 1775832335000}, {"instrument": "IWM", "mid_signal": -310018, "gamma_signal": -177073, "vega_signal": -19234, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832340000}, {"instrument": "IWM", "mid_signal": -414759, "gamma_signal": 291165, "vega_signal": 33657, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832340000}, {"instrument": "IWM", "mid_signal": 311288, "gamma_signal": 92332, "vega_signal": 10552, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832345000}, {"instrument": "IWM", "mid_signal": 78735, "gamma_signal": 26825, "vega_signal": 5913, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832345000}, {"instrument": "IWM", "mid_signal": 173487, "gamma_signal": 80889, "vega_signal": 9355, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832350000}, {"instrument": "IWM", "mid_signal": -552363, "gamma_signal": 354005, "vega_signal": 42848, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832350000}, {"instrument": "IWM", "mid_signal": 990429, "gamma_signal": 561767, "vega_signal": 61741, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832355000}, {"instrument": "IWM", "mid_signal": 89767, "gamma_signal": -127468, "vega_signal": -17304, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832355000}, {"instrument": "IWM", "mid_signal": 103817, "gamma_signal": 37378, "vega_signal": 4244, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832360000}, {"instrument": "IWM", "mid_signal": 488968, "gamma_signal": -257215, "vega_signal": -28418, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832360000}, {"instrument": "IWM", "mid_signal": 161873, "gamma_signal": 111944, "vega_signal": 12422, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832365000}, {"instrument": "IWM", "mid_signal": 159496, "gamma_signal": -119788, "vega_signal": -14455, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832370000}, {"instrument": "IWM", "mid_signal": 21865, "gamma_signal": -14480, "vega_signal": -1600, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832370000}, {"instrument": "IWM", "mid_signal": -12227, "gamma_signal": -5249, "vega_signal": -1029, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832375000}, {"instrument": "IWM", "mid_signal": 89344, "gamma_signal": -83719, "vega_signal": -11531, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832375000}, {"instrument": "IWM", "mid_signal": -8081, "gamma_signal": -86, "vega_signal": -501, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832380000}, {"instrument": "IWM", "mid_signal": 29130, "gamma_signal": -5182, "vega_signal": -491, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832380000}, {"instrument": "IWM", "mid_signal": 22498, "gamma_signal": 22712, "vega_signal": 2677, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832385000}, {"instrument": "IWM", "mid_signal": -866337, "gamma_signal": 527746, "vega_signal": 60485, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832385000}, {"instrument": "IWM", "mid_signal": -116585, "gamma_signal": -98217, "vega_signal": -11951, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832390000}, {"instrument": "IWM", "mid_signal": -802886, "gamma_signal": 442346, "vega_signal": 50241, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832390000}, {"instrument": "IWM", "mid_signal": 39727, "gamma_signal": 21928, "vega_signal": 2449, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832395000}, {"instrument": "IWM", "mid_signal": -1030174, "gamma_signal": 649455, "vega_signal": 76439, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832395000}, {"instrument": "IWM", "mid_signal": -50160, "gamma_signal": -29545, "vega_signal": -3250, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832400000}, {"instrument": "IWM", "mid_signal": 18656, "gamma_signal": 34233, "vega_signal": 3958, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832400000}, {"instrument": "IWM", "mid_signal": 393839, "gamma_signal": 165643, "vega_signal": 17591, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832405000}, {"instrument": "IWM", "mid_signal": 57161, "gamma_signal": -35693, "vega_signal": -4015, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832405000}, {"instrument": "IWM", "mid_signal": -29762, "gamma_signal": -18736, "vega_signal": -2239, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832410000}, {"instrument": "IWM", "mid_signal": -323530, "gamma_signal": 192196, "vega_signal": 21244, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832410000}, {"instrument": "IWM", "mid_signal": 140375, "gamma_signal": 73888, "vega_signal": 7635, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832415000}, {"instrument": "IWM", "mid_signal": -618329, "gamma_signal": 251889, "vega_signal": 29041, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832415000}, {"instrument": "IWM", "mid_signal": 37925, "gamma_signal": 12760, "vega_signal": 603, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832420000}, {"instrument": "IWM", "mid_signal": 6848, "gamma_signal": -5908, "vega_signal": -815, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832420000}, {"instrument": "IWM", "mid_signal": -19649, "gamma_signal": -9749, "vega_signal": -1011, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832425000}, {"instrument": "IWM", "mid_signal": 50897, "gamma_signal": -35991, "vega_signal": -4000, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832425000}, {"instrument": "IWM", "mid_signal": -1263820, "gamma_signal": -665862, "vega_signal": -71668, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832430000}, {"instrument": "IWM", "mid_signal": -30106, "gamma_signal": 16233, "vega_signal": 1900, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832430000}, {"instrument": "IWM", "mid_signal": 34558, "gamma_signal": 26060, "vega_signal": 2844, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "IWM", "mid_signal": -164318, "gamma_signal": 106284, "vega_signal": 12151, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "IWM", "mid_signal": 9822, "gamma_signal": 13250, "vega_signal": 1473, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "IWM", "mid_signal": 190068, "gamma_signal": -126779, "vega_signal": -14692, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "IWM", "mid_signal": 363716, "gamma_signal": 400102, "vega_signal": 44385, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832445000}, {"instrument": "IWM", "mid_signal": 75934, "gamma_signal": -23671, "vega_signal": -2170, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832445000}, {"instrument": "IWM", "mid_signal": -18843, "gamma_signal": 5150, "vega_signal": 652, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832450000}, {"instrument": "IWM", "mid_signal": 36155, "gamma_signal": 56016, "vega_signal": 9462, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832450000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": 1974, "vega_signal": 207, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832455000}, {"instrument": "IWM", "mid_signal": -140038, "gamma_signal": 91859, "vega_signal": 10568, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832455000}, {"instrument": "IWM", "mid_signal": 33237, "gamma_signal": 32611, "vega_signal": 3601, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832460000}, {"instrument": "IWM", "mid_signal": 41564, "gamma_signal": -27785, "vega_signal": -3253, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832460000}, {"instrument": "IWM", "mid_signal": 60538, "gamma_signal": 31578, "vega_signal": 3402, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832465000}, {"instrument": "IWM", "mid_signal": -30000, "gamma_signal": 21244, "vega_signal": 2519, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832465000}, {"instrument": "IWM", "mid_signal": 236258, "gamma_signal": 134141, "vega_signal": 13911, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832470000}, {"instrument": "IWM", "mid_signal": 130501, "gamma_signal": -62354, "vega_signal": -6855, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832470000}, {"instrument": "IWM", "mid_signal": 11776, "gamma_signal": 13295, "vega_signal": 1621, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832475000}, {"instrument": "IWM", "mid_signal": 36455, "gamma_signal": 3474, "vega_signal": 2508, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832475000}, {"instrument": "IWM", "mid_signal": 911693, "gamma_signal": 472980, "vega_signal": 53429, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832480000}, {"instrument": "IWM", "mid_signal": -263822, "gamma_signal": 106710, "vega_signal": 10406, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832480000}, {"instrument": "IWM", "mid_signal": -4393, "gamma_signal": 71766, "vega_signal": 7654, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832485000}, {"instrument": "IWM", "mid_signal": -29205, "gamma_signal": 16684, "vega_signal": 1882, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832485000}, {"instrument": "IWM", "mid_signal": 143667, "gamma_signal": 128301, "vega_signal": 13295, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832490000}, {"instrument": "IWM", "mid_signal": 44521, "gamma_signal": 16637, "vega_signal": 1847, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832495000}, {"instrument": "IWM", "mid_signal": -27273, "gamma_signal": 28478, "vega_signal": 3254, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832495000}, {"instrument": "IWM", "mid_signal": -15427, "gamma_signal": 9983, "vega_signal": 976, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832500000}, {"instrument": "IWM", "mid_signal": -5401, "gamma_signal": 36803, "vega_signal": 6088, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832500000}, {"instrument": "IWM", "mid_signal": 84114, "gamma_signal": 51718, "vega_signal": 5492, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832505000}, {"instrument": "IWM", "mid_signal": 290458, "gamma_signal": -214097, "vega_signal": -26412, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832505000}, {"instrument": "IWM", "mid_signal": -19958, "gamma_signal": -12100, "vega_signal": -1275, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832510000}, {"instrument": "IWM", "mid_signal": -24041, "gamma_signal": 18894, "vega_signal": 2450, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832510000}, {"instrument": "IWM", "mid_signal": -56488, "gamma_signal": -56980, "vega_signal": -6073, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832515000}, {"instrument": "IWM", "mid_signal": 152443, "gamma_signal": -112251, "vega_signal": -13625, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832515000}, {"instrument": "IWM", "mid_signal": 344993, "gamma_signal": 185983, "vega_signal": 19656, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832520000}, {"instrument": "IWM", "mid_signal": -197820, "gamma_signal": 112828, "vega_signal": 12636, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832520000}, {"instrument": "IWM", "mid_signal": 22259, "gamma_signal": 26274, "vega_signal": 3046, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832525000}, {"instrument": "IWM", "mid_signal": -97633, "gamma_signal": -53527, "vega_signal": -5832, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832530000}, {"instrument": "IWM", "mid_signal": 115997, "gamma_signal": -66724, "vega_signal": -7711, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832530000}, {"instrument": "IWM", "mid_signal": 206586, "gamma_signal": 158436, "vega_signal": 16859, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "IWM", "mid_signal": -119787, "gamma_signal": -4304, "vega_signal": -3450, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "IWM", "mid_signal": -502702, "gamma_signal": -341609, "vega_signal": -36339, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832540000}, {"instrument": "IWM", "mid_signal": -127197, "gamma_signal": 44617, "vega_signal": 3906, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832540000}, {"instrument": "IWM", "mid_signal": -126366, "gamma_signal": -52633, "vega_signal": -5777, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832545000}, {"instrument": "IWM", "mid_signal": -200011, "gamma_signal": 103639, "vega_signal": 11381, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832545000}, {"instrument": "IWM", "mid_signal": 43985, "gamma_signal": -20347, "vega_signal": -1828, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832550000}, {"instrument": "IWM", "mid_signal": -134235, "gamma_signal": 78891, "vega_signal": 8724, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832550000}, {"instrument": "IWM", "mid_signal": 94990, "gamma_signal": 77695, "vega_signal": 8278, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832555000}, {"instrument": "IWM", "mid_signal": -226453, "gamma_signal": 129829, "vega_signal": 14579, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832555000}, {"instrument": "IWM", "mid_signal": -32374, "gamma_signal": -21007, "vega_signal": -2181, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832560000}, {"instrument": "IWM", "mid_signal": -48124, "gamma_signal": 49207, "vega_signal": 6217, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832560000}, {"instrument": "IWM", "mid_signal": 65177, "gamma_signal": 65621, "vega_signal": 7387, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832565000}, {"instrument": "IWM", "mid_signal": 207506, "gamma_signal": -87575, "vega_signal": -9338, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832565000}, {"instrument": "IWM", "mid_signal": -119858, "gamma_signal": -56533, "vega_signal": -5995, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832570000}, {"instrument": "IWM", "mid_signal": -477981, "gamma_signal": 330300, "vega_signal": 39584, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832570000}, {"instrument": "IWM", "mid_signal": -181179, "gamma_signal": -103080, "vega_signal": -10837, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832575000}, {"instrument": "IWM", "mid_signal": -120742, "gamma_signal": 79357, "vega_signal": 8949, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832575000}, {"instrument": "IWM", "mid_signal": -173776, "gamma_signal": -112173, "vega_signal": -11869, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832580000}, {"instrument": "IWM", "mid_signal": -59919, "gamma_signal": 36517, "vega_signal": 4117, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832580000}, {"instrument": "IWM", "mid_signal": 49015, "gamma_signal": -9548, "vega_signal": -738, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832585000}, {"instrument": "IWM", "mid_signal": 7277, "gamma_signal": 14401, "vega_signal": 2036, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832585000}, {"instrument": "IWM", "mid_signal": 226702, "gamma_signal": 123725, "vega_signal": 13224, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832590000}, {"instrument": "IWM", "mid_signal": 75546, "gamma_signal": -32137, "vega_signal": -3094, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832590000}, {"instrument": "IWM", "mid_signal": -82863, "gamma_signal": -67814, "vega_signal": -7640, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832595000}, {"instrument": "IWM", "mid_signal": -1209235, "gamma_signal": 1081024, "vega_signal": 139204, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832595000}, {"instrument": "IWM", "mid_signal": 119336, "gamma_signal": 60194, "vega_signal": 6480, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832600000}, {"instrument": "IWM", "mid_signal": 924046, "gamma_signal": -596561, "vega_signal": -65657, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832600000}, {"instrument": "IWM", "mid_signal": -709359, "gamma_signal": -463307, "vega_signal": -49454, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832605000}, {"instrument": "IWM", "mid_signal": 218598, "gamma_signal": -42449, "vega_signal": -2296, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832605000}, {"instrument": "IWM", "mid_signal": 809, "gamma_signal": 14689, "vega_signal": 1820, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832610000}, {"instrument": "IWM", "mid_signal": 436846, "gamma_signal": -259538, "vega_signal": -28522, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832610000}, {"instrument": "IWM", "mid_signal": -1284803, "gamma_signal": -796777, "vega_signal": -84798, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832615000}, {"instrument": "IWM", "mid_signal": -105700, "gamma_signal": 42900, "vega_signal": 4522, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832615000}, {"instrument": "IWM", "mid_signal": -129392, "gamma_signal": -88883, "vega_signal": -9303, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832620000}, {"instrument": "IWM", "mid_signal": -635391, "gamma_signal": 442635, "vega_signal": 52577, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832620000}, {"instrument": "IWM", "mid_signal": -666753, "gamma_signal": -463442, "vega_signal": -49510, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832625000}, {"instrument": "IWM", "mid_signal": -1131305, "gamma_signal": 586628, "vega_signal": 64110, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832625000}, {"instrument": "IWM", "mid_signal": 879846, "gamma_signal": 690558, "vega_signal": 74203, "option_type": "C", "stock_price": 261.55, "utc_time": 1775832630000}, {"instrument": "IWM", "mid_signal": 1096882, "gamma_signal": -706908, "vega_signal": -82711, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832630000}, {"instrument": "IWM", "mid_signal": 251711, "gamma_signal": 274196, "vega_signal": 31527, "option_type": "C", "stock_price": 261.55, "utc_time": 1775832635000}, {"instrument": "IWM", "mid_signal": 89739, "gamma_signal": 963, "vega_signal": 258, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832635000}, {"instrument": "IWM", "mid_signal": 251318, "gamma_signal": 183866, "vega_signal": 19783, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832640000}, {"instrument": "IWM", "mid_signal": -224331, "gamma_signal": 130541, "vega_signal": 13969, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832640000}, {"instrument": "IWM", "mid_signal": 282781, "gamma_signal": 264118, "vega_signal": 29342, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832645000}, {"instrument": "IWM", "mid_signal": -318043, "gamma_signal": 254780, "vega_signal": 31399, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832645000}, {"instrument": "IWM", "mid_signal": -103178, "gamma_signal": -58079, "vega_signal": -5981, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832650000}, {"instrument": "IWM", "mid_signal": 262438, "gamma_signal": -165907, "vega_signal": -18478, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832650000}, {"instrument": "IWM", "mid_signal": -88280, "gamma_signal": -42646, "vega_signal": -4310, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832655000}, {"instrument": "IWM", "mid_signal": 465767, "gamma_signal": -273578, "vega_signal": -29666, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832655000}, {"instrument": "IWM", "mid_signal": 38232, "gamma_signal": 24307, "vega_signal": 2535, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832660000}, {"instrument": "IWM", "mid_signal": -74812, "gamma_signal": -13170, "vega_signal": -1757, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832660000}, {"instrument": "IWM", "mid_signal": 182739, "gamma_signal": 148636, "vega_signal": 16285, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832665000}, {"instrument": "IWM", "mid_signal": 200768, "gamma_signal": -120850, "vega_signal": -13566, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832665000}, {"instrument": "IWM", "mid_signal": 766048, "gamma_signal": 632264, "vega_signal": 67081, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832670000}, {"instrument": "IWM", "mid_signal": -23404, "gamma_signal": -80066, "vega_signal": -9006, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832670000}, {"instrument": "IWM", "mid_signal": 3356, "gamma_signal": 7404, "vega_signal": 920, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832675000}, {"instrument": "IWM", "mid_signal": -132017, "gamma_signal": 84225, "vega_signal": 8646, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832675000}, {"instrument": "IWM", "mid_signal": 79289, "gamma_signal": 65590, "vega_signal": 8066, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832680000}, {"instrument": "IWM", "mid_signal": -30548, "gamma_signal": 34964, "vega_signal": 4269, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832680000}, {"instrument": "IWM", "mid_signal": 19312, "gamma_signal": 30550, "vega_signal": 3627, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832685000}, {"instrument": "IWM", "mid_signal": 305343, "gamma_signal": -145771, "vega_signal": -17354, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832685000}, {"instrument": "IWM", "mid_signal": 42737, "gamma_signal": 32641, "vega_signal": 3535, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832690000}, {"instrument": "IWM", "mid_signal": -503686, "gamma_signal": 323064, "vega_signal": 35738, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832690000}, {"instrument": "IWM", "mid_signal": 329764, "gamma_signal": 178030, "vega_signal": 18295, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832695000}, {"instrument": "IWM", "mid_signal": 109304, "gamma_signal": -63711, "vega_signal": -7312, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832695000}, {"instrument": "IWM", "mid_signal": 206617, "gamma_signal": 126940, "vega_signal": 13219, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832700000}, {"instrument": "IWM", "mid_signal": 188479, "gamma_signal": -126256, "vega_signal": -13882, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832700000}, {"instrument": "IWM", "mid_signal": -100715, "gamma_signal": -54499, "vega_signal": -5676, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832705000}, {"instrument": "IWM", "mid_signal": 107328, "gamma_signal": -85399, "vega_signal": -10412, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832705000}, {"instrument": "IWM", "mid_signal": 123681, "gamma_signal": 80577, "vega_signal": 8379, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832710000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": -8559, "vega_signal": -486, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832710000}, {"instrument": "IWM", "mid_signal": -8436, "gamma_signal": -21340, "vega_signal": -2087, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832715000}, {"instrument": "IWM", "mid_signal": 262128, "gamma_signal": -139166, "vega_signal": -14739, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832715000}, {"instrument": "IWM", "mid_signal": -649618, "gamma_signal": -367111, "vega_signal": -37867, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832720000}, {"instrument": "IWM", "mid_signal": -219968, "gamma_signal": 146914, "vega_signal": 15866, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832720000}, {"instrument": "IWM", "mid_signal": -418864, "gamma_signal": -216902, "vega_signal": -22584, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832725000}, {"instrument": "IWM", "mid_signal": -18224, "gamma_signal": 15381, "vega_signal": 1722, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832725000}, {"instrument": "IWM", "mid_signal": -31289, "gamma_signal": -14258, "vega_signal": -1377, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832730000}, {"instrument": "IWM", "mid_signal": 46160, "gamma_signal": -2686, "vega_signal": -111, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832730000}, {"instrument": "IWM", "mid_signal": -68631, "gamma_signal": -58188, "vega_signal": -6147, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832735000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": 5006, "vega_signal": 599, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832735000}, {"instrument": "IWM", "mid_signal": -167765, "gamma_signal": -111654, "vega_signal": -11315, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832740000}, {"instrument": "IWM", "mid_signal": 766720, "gamma_signal": -442697, "vega_signal": -47311, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832740000}, {"instrument": "IWM", "mid_signal": 939039, "gamma_signal": 749601, "vega_signal": 78976, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832745000}, {"instrument": "IWM", "mid_signal": 33380, "gamma_signal": -24717, "vega_signal": -2880, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832745000}, {"instrument": "IWM", "mid_signal": 92173, "gamma_signal": 75920, "vega_signal": 7872, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832750000}, {"instrument": "IWM", "mid_signal": -122006, "gamma_signal": 95845, "vega_signal": 10729, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832750000}, {"instrument": "IWM", "mid_signal": 25577, "gamma_signal": 18642, "vega_signal": 2002, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832755000}, {"instrument": "IWM", "mid_signal": 490882, "gamma_signal": -320893, "vega_signal": -36539, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832755000}, {"instrument": "IWM", "mid_signal": -262130, "gamma_signal": -159064, "vega_signal": -16486, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832760000}, {"instrument": "IWM", "mid_signal": -94711, "gamma_signal": 60058, "vega_signal": 6427, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832760000}, {"instrument": "IWM", "mid_signal": -68335, "gamma_signal": -45476, "vega_signal": -4722, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832765000}, {"instrument": "IWM", "mid_signal": 393488, "gamma_signal": -182487, "vega_signal": -19504, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832765000}, {"instrument": "IWM", "mid_signal": -135677, "gamma_signal": -94627, "vega_signal": -9993, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832770000}, {"instrument": "IWM", "mid_signal": -6168, "gamma_signal": 7569, "vega_signal": 925, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832775000}, {"instrument": "IWM", "mid_signal": -115787, "gamma_signal": 72027, "vega_signal": 7853, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832780000}, {"instrument": "IWM", "mid_signal": -1775038, "gamma_signal": 1207920, "vega_signal": 135820, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832780000}, {"instrument": "IWM", "mid_signal": -102863, "gamma_signal": -46817, "vega_signal": -4787, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832785000}, {"instrument": "IWM", "mid_signal": -12264, "gamma_signal": -4129, "vega_signal": -351, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832790000}, {"instrument": "IWM", "mid_signal": 155828, "gamma_signal": -76403, "vega_signal": -7940, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832790000}, {"instrument": "IWM", "mid_signal": 82776, "gamma_signal": 42360, "vega_signal": 4396, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832795000}, {"instrument": "IWM", "mid_signal": 111466, "gamma_signal": -58411, "vega_signal": -6061, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832795000}, {"instrument": "IWM", "mid_signal": 24406, "gamma_signal": 13132, "vega_signal": 1350, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832800000}, {"instrument": "IWM", "mid_signal": -1848082, "gamma_signal": 1609729, "vega_signal": 197831, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832800000}, {"instrument": "IWM", "mid_signal": 2337, "gamma_signal": 1491, "vega_signal": 147, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832805000}, {"instrument": "IWM", "mid_signal": -158196, "gamma_signal": 63944, "vega_signal": 6791, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832805000}, {"instrument": "IWM", "mid_signal": 375298, "gamma_signal": 234362, "vega_signal": 24183, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832810000}, {"instrument": "IWM", "mid_signal": -159812, "gamma_signal": 103090, "vega_signal": 11706, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832810000}, {"instrument": "IWM", "mid_signal": -6048, "gamma_signal": 1123, "vega_signal": 82, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832815000}, {"instrument": "IWM", "mid_signal": 292423, "gamma_signal": -74932, "vega_signal": -4756, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832815000}, {"instrument": "IWM", "mid_signal": -31691, "gamma_signal": -28996, "vega_signal": -3015, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832820000}, {"instrument": "IWM", "mid_signal": -192415, "gamma_signal": 156536, "vega_signal": 19039, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832820000}, {"instrument": "IWM", "mid_signal": -897231, "gamma_signal": -151196, "vega_signal": -17284, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832825000}, {"instrument": "IWM", "mid_signal": 88288, "gamma_signal": -53789, "vega_signal": -5367, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832830000}, {"instrument": "IWM", "mid_signal": -112519, "gamma_signal": 43659, "vega_signal": 4633, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832830000}, {"instrument": "IWM", "mid_signal": -20927, "gamma_signal": -13348, "vega_signal": -1390, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832835000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": -3087, "vega_signal": 174, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832835000}, {"instrument": "IWM", "mid_signal": -70117, "gamma_signal": -38046, "vega_signal": -4019, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832840000}, {"instrument": "IWM", "mid_signal": 172459, "gamma_signal": -50637, "vega_signal": -5256, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832840000}, {"instrument": "IWM", "mid_signal": -20409, "gamma_signal": -8204, "vega_signal": -912, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832845000}, {"instrument": "IWM", "mid_signal": 35272, "gamma_signal": -11816, "vega_signal": -1222, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832850000}, {"instrument": "IWM", "mid_signal": 8651, "gamma_signal": -3900, "vega_signal": -232, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832850000}, {"instrument": "IWM", "mid_signal": 17896, "gamma_signal": 14538, "vega_signal": 1535, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832855000}, {"instrument": "IWM", "mid_signal": -63608, "gamma_signal": 40678, "vega_signal": 4751, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832855000}, {"instrument": "IWM", "mid_signal": 42277, "gamma_signal": 37547, "vega_signal": 3807, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832860000}, {"instrument": "IWM", "mid_signal": -75779, "gamma_signal": 76747, "vega_signal": 10695, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832860000}, {"instrument": "IWM", "mid_signal": -46554, "gamma_signal": -37457, "vega_signal": -3935, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832865000}, {"instrument": "IWM", "mid_signal": -1152914, "gamma_signal": 756620, "vega_signal": 82479, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832865000}, {"instrument": "IWM", "mid_signal": 65034, "gamma_signal": 53828, "vega_signal": 5725, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832870000}, {"instrument": "IWM", "mid_signal": -19225, "gamma_signal": 14148, "vega_signal": 1607, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832870000}, {"instrument": "IWM", "mid_signal": -292099, "gamma_signal": -158494, "vega_signal": -16742, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832875000}, {"instrument": "IWM", "mid_signal": -14425, "gamma_signal": 13119, "vega_signal": 1471, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832875000}, {"instrument": "IWM", "mid_signal": -232933, "gamma_signal": -131241, "vega_signal": -13831, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832880000}, {"instrument": "IWM", "mid_signal": -58706, "gamma_signal": 44304, "vega_signal": 5761, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832880000}, {"instrument": "IWM", "mid_signal": -2436, "gamma_signal": -2511, "vega_signal": -282, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832885000}, {"instrument": "IWM", "mid_signal": -214322, "gamma_signal": 163685, "vega_signal": 19283, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832885000}, {"instrument": "IWM", "mid_signal": -588972, "gamma_signal": -486452, "vega_signal": -51177, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832890000}, {"instrument": "IWM", "mid_signal": 347359, "gamma_signal": -235820, "vega_signal": -25697, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832890000}, {"instrument": "IWM", "mid_signal": 12515, "gamma_signal": 24299, "vega_signal": 2703, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832895000}, {"instrument": "IWM", "mid_signal": -155919, "gamma_signal": 103671, "vega_signal": 12103, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832895000}, {"instrument": "IWM", "mid_signal": 5924, "gamma_signal": 2109, "vega_signal": 232, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832900000}, {"instrument": "IWM", "mid_signal": 2344171, "gamma_signal": -1822968, "vega_signal": -220293, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832900000}, {"instrument": "IWM", "mid_signal": -145049, "gamma_signal": -122719, "vega_signal": -12810, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832905000}, {"instrument": "IWM", "mid_signal": -13042, "gamma_signal": 7681, "vega_signal": 793, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832905000}, {"instrument": "IWM", "mid_signal": 11084, "gamma_signal": 9318, "vega_signal": 979, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832910000}, {"instrument": "IWM", "mid_signal": -183605, "gamma_signal": 124228, "vega_signal": 13641, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832910000}, {"instrument": "IWM", "mid_signal": -25251, "gamma_signal": -13492, "vega_signal": -1392, "option_type": "C", "stock_price": 261.63, "utc_time": 1775832915000}, {"instrument": "IWM", "mid_signal": -234373, "gamma_signal": 117103, "vega_signal": 12612, "option_type": "P", "stock_price": 261.63, "utc_time": 1775832915000}, {"instrument": "IWM", "mid_signal": -72725, "gamma_signal": -37679, "vega_signal": -3930, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832920000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": -6750, "vega_signal": -243, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832920000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -6411, "vega_signal": -662, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832925000}, {"instrument": "IWM", "mid_signal": -204098, "gamma_signal": 142837, "vega_signal": 15832, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832925000}, {"instrument": "IWM", "mid_signal": -46290, "gamma_signal": -47702, "vega_signal": -5235, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832930000}, {"instrument": "IWM", "mid_signal": 186756, "gamma_signal": -105791, "vega_signal": -11354, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832930000}, {"instrument": "IWM", "mid_signal": 83984, "gamma_signal": 76773, "vega_signal": 8393, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832935000}, {"instrument": "IWM", "mid_signal": 53779, "gamma_signal": -24026, "vega_signal": -2214, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832935000}, {"instrument": "IWM", "mid_signal": 142057, "gamma_signal": 143854, "vega_signal": 16078, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832940000}, {"instrument": "IWM", "mid_signal": -24242, "gamma_signal": 41340, "vega_signal": 4467, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832940000}, {"instrument": "IWM", "mid_signal": 28589, "gamma_signal": 17398, "vega_signal": 1828, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832945000}, {"instrument": "IWM", "mid_signal": -84060, "gamma_signal": 31310, "vega_signal": 3458, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832945000}, {"instrument": "IWM", "mid_signal": 14230, "gamma_signal": 32761, "vega_signal": 3493, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832950000}, {"instrument": "IWM", "mid_signal": 17453, "gamma_signal": -11284, "vega_signal": -1228, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832950000}, {"instrument": "IWM", "mid_signal": 68772, "gamma_signal": 56589, "vega_signal": 5983, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832955000}, {"instrument": "IWM", "mid_signal": 377893, "gamma_signal": -247550, "vega_signal": -26970, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832955000}, {"instrument": "IWM", "mid_signal": 206899, "gamma_signal": 115171, "vega_signal": 12018, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832960000}, {"instrument": "IWM", "mid_signal": -218865, "gamma_signal": 134778, "vega_signal": 13106, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832960000}, {"instrument": "IWM", "mid_signal": -11118, "gamma_signal": -6128, "vega_signal": -628, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832965000}, {"instrument": "IWM", "mid_signal": 89232, "gamma_signal": -55179, "vega_signal": -6010, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832965000}, {"instrument": "IWM", "mid_signal": -34249, "gamma_signal": -25232, "vega_signal": -2659, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832970000}, {"instrument": "IWM", "mid_signal": -58706, "gamma_signal": 8078, "vega_signal": 525, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832970000}, {"instrument": "IWM", "mid_signal": -41205, "gamma_signal": -28978, "vega_signal": -2999, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832975000}, {"instrument": "IWM", "mid_signal": 26185, "gamma_signal": -16930, "vega_signal": -1842, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832975000}, {"instrument": "IWM", "mid_signal": -17333, "gamma_signal": -17214, "vega_signal": -1829, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832980000}, {"instrument": "IWM", "mid_signal": 34230, "gamma_signal": 404, "vega_signal": 265, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832980000}, {"instrument": "IWM", "mid_signal": 57314, "gamma_signal": 47161, "vega_signal": 4987, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "IWM", "mid_signal": -44123, "gamma_signal": -22064, "vega_signal": -2356, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "IWM", "mid_signal": 2457, "gamma_signal": 2551, "vega_signal": 283, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "IWM", "mid_signal": -39388, "gamma_signal": 24009, "vega_signal": 2502, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832990000}, {"instrument": "IWM", "mid_signal": -7106, "gamma_signal": -16593, "vega_signal": -1765, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832995000}, {"instrument": "IWM", "mid_signal": 88339, "gamma_signal": -29860, "vega_signal": -3101, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832995000}, {"instrument": "IWM", "mid_signal": 455521, "gamma_signal": 257294, "vega_signal": 26854, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833000000}, {"instrument": "IWM", "mid_signal": 347446, "gamma_signal": -183819, "vega_signal": -19874, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833000000}, {"instrument": "IWM", "mid_signal": -221832, "gamma_signal": -120093, "vega_signal": -12087, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833005000}, {"instrument": "IWM", "mid_signal": -39866, "gamma_signal": 25738, "vega_signal": 2546, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833005000}, {"instrument": "IWM", "mid_signal": -943, "gamma_signal": -10898, "vega_signal": -1143, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833010000}, {"instrument": "IWM", "mid_signal": -201557, "gamma_signal": 104235, "vega_signal": 9619, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833010000}, {"instrument": "IWM", "mid_signal": -86311, "gamma_signal": -53625, "vega_signal": -5317, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833015000}, {"instrument": "IWM", "mid_signal": 42434, "gamma_signal": -26234, "vega_signal": -2672, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833015000}, {"instrument": "IWM", "mid_signal": -44060, "gamma_signal": -11008, "vega_signal": -1244, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833020000}, {"instrument": "IWM", "mid_signal": -120871, "gamma_signal": 103427, "vega_signal": 14141, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833020000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": -507, "vega_signal": -14, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833025000}, {"instrument": "IWM", "mid_signal": 147870, "gamma_signal": -68372, "vega_signal": -6856, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833025000}, {"instrument": "IWM", "mid_signal": -8361, "gamma_signal": -3042, "vega_signal": -292, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833030000}, {"instrument": "IWM", "mid_signal": -16901, "gamma_signal": -379, "vega_signal": -418, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833030000}, {"instrument": "IWM", "mid_signal": 222444, "gamma_signal": 147139, "vega_signal": 14939, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833035000}, {"instrument": "IWM", "mid_signal": -135077, "gamma_signal": 145627, "vega_signal": 18509, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833035000}, {"instrument": "IWM", "mid_signal": -46809, "gamma_signal": -13936, "vega_signal": -1516, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833040000}, {"instrument": "IWM", "mid_signal": -44824, "gamma_signal": 118625, "vega_signal": 13045, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833040000}, {"instrument": "IWM", "mid_signal": -36794, "gamma_signal": -10874, "vega_signal": -1169, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833045000}, {"instrument": "IWM", "mid_signal": 64505, "gamma_signal": -39494, "vega_signal": -4154, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833045000}, {"instrument": "IWM", "mid_signal": -21430, "gamma_signal": -12838, "vega_signal": -1295, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833050000}, {"instrument": "IWM", "mid_signal": -800400, "gamma_signal": 561620, "vega_signal": 62867, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833050000}, {"instrument": "IWM", "mid_signal": -75454, "gamma_signal": -45034, "vega_signal": -4572, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833055000}, {"instrument": "IWM", "mid_signal": 9457, "gamma_signal": -20871, "vega_signal": -2516, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833055000}, {"instrument": "IWM", "mid_signal": -109460, "gamma_signal": -67100, "vega_signal": -6821, "option_type": "C", "stock_price": 261.91, "utc_time": 1775833060000}, {"instrument": "IWM", "mid_signal": -17919, "gamma_signal": 24206, "vega_signal": 3243, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833060000}, {"instrument": "IWM", "mid_signal": -144658, "gamma_signal": -69242, "vega_signal": -7027, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833065000}, {"instrument": "IWM", "mid_signal": 125824, "gamma_signal": -74838, "vega_signal": -8690, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833065000}, {"instrument": "IWM", "mid_signal": 99592, "gamma_signal": 101885, "vega_signal": 10300, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833070000}, {"instrument": "IWM", "mid_signal": 20573, "gamma_signal": -16591, "vega_signal": -1264, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833070000}, {"instrument": "IWM", "mid_signal": 96678, "gamma_signal": 64618, "vega_signal": 6605, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833075000}, {"instrument": "IWM", "mid_signal": 65028, "gamma_signal": -44353, "vega_signal": -4817, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833075000}, {"instrument": "IWM", "mid_signal": 57402, "gamma_signal": 35427, "vega_signal": 3620, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833080000}, {"instrument": "IWM", "mid_signal": 153625, "gamma_signal": -75378, "vega_signal": -7889, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833080000}, {"instrument": "IWM", "mid_signal": -104677, "gamma_signal": -61049, "vega_signal": -6168, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833085000}, {"instrument": "IWM", "mid_signal": -226427, "gamma_signal": 56176, "vega_signal": 5445, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833085000}, {"instrument": "IWM", "mid_signal": -14166, "gamma_signal": 8806, "vega_signal": 1036, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833090000}, {"instrument": "IWM", "mid_signal": 57725, "gamma_signal": -24169, "vega_signal": -2306, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833090000}, {"instrument": "IWM", "mid_signal": -22452, "gamma_signal": -16655, "vega_signal": -1699, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833095000}, {"instrument": "IWM", "mid_signal": -10530, "gamma_signal": 18067, "vega_signal": 1961, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833095000}, {"instrument": "IWM", "mid_signal": -164165, "gamma_signal": -138871, "vega_signal": -14167, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833100000}, {"instrument": "IWM", "mid_signal": 102251, "gamma_signal": -68933, "vega_signal": -9161, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833100000}, {"instrument": "IWM", "mid_signal": 6179, "gamma_signal": 5777, "vega_signal": 588, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833105000}, {"instrument": "IWM", "mid_signal": -36461, "gamma_signal": 12362, "vega_signal": 1054, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833105000}, {"instrument": "IWM", "mid_signal": -37808, "gamma_signal": -19700, "vega_signal": -2015, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833110000}, {"instrument": "IWM", "mid_signal": 103436, "gamma_signal": -81506, "vega_signal": -11492, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833110000}, {"instrument": "IWM", "mid_signal": 138169, "gamma_signal": 74728, "vega_signal": 7654, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833115000}, {"instrument": "IWM", "mid_signal": 109390, "gamma_signal": -67936, "vega_signal": -7025, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833115000}, {"instrument": "IWM", "mid_signal": -15817, "gamma_signal": -6963, "vega_signal": -714, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833120000}, {"instrument": "IWM", "mid_signal": 594158, "gamma_signal": -425841, "vega_signal": -50479, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833120000}, {"instrument": "IWM", "mid_signal": 50507, "gamma_signal": 39689, "vega_signal": 4217, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833125000}, {"instrument": "IWM", "mid_signal": -2389167, "gamma_signal": 1628604, "vega_signal": 175620, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833125000}, {"instrument": "IWM", "mid_signal": -709968, "gamma_signal": -372243, "vega_signal": -37696, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833130000}, {"instrument": "IWM", "mid_signal": 39159, "gamma_signal": -11005, "vega_signal": -1076, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833130000}, {"instrument": "IWM", "mid_signal": -38587, "gamma_signal": -23493, "vega_signal": -2303, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833135000}, {"instrument": "IWM", "mid_signal": -14236, "gamma_signal": 11629, "vega_signal": 1389, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833135000}, {"instrument": "IWM", "mid_signal": 666213, "gamma_signal": 508849, "vega_signal": 53482, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833140000}, {"instrument": "IWM", "mid_signal": -17469, "gamma_signal": 11422, "vega_signal": 466, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833140000}, {"instrument": "IWM", "mid_signal": -662905, "gamma_signal": -337534, "vega_signal": -34254, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833145000}, {"instrument": "IWM", "mid_signal": -17060, "gamma_signal": 9843, "vega_signal": 1059, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833145000}, {"instrument": "IWM", "mid_signal": -40317, "gamma_signal": -16779, "vega_signal": -1710, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833150000}, {"instrument": "IWM", "mid_signal": -84340, "gamma_signal": 75645, "vega_signal": 9246, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833150000}, {"instrument": "IWM", "mid_signal": -261612, "gamma_signal": -142917, "vega_signal": -14732, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833155000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": 18546, "vega_signal": 1910, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833155000}, {"instrument": "IWM", "mid_signal": 634092, "gamma_signal": 308254, "vega_signal": 31287, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833160000}, {"instrument": "IWM", "mid_signal": 117278, "gamma_signal": -62766, "vega_signal": -6268, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833160000}, {"instrument": "IWM", "mid_signal": 12128, "gamma_signal": 9252, "vega_signal": 964, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833165000}, {"instrument": "IWM", "mid_signal": -29350, "gamma_signal": 20816, "vega_signal": 2267, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833165000}, {"instrument": "IWM", "mid_signal": 10220, "gamma_signal": 750, "vega_signal": 49, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833170000}, {"instrument": "IWM", "mid_signal": 594303, "gamma_signal": -421496, "vega_signal": -45910, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833175000}, {"instrument": "IWM", "mid_signal": 3479, "gamma_signal": -2033, "vega_signal": -179, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833175000}, {"instrument": "IWM", "mid_signal": -862064, "gamma_signal": -444135, "vega_signal": -45690, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833180000}, {"instrument": "IWM", "mid_signal": 47892, "gamma_signal": -37069, "vega_signal": -4186, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833180000}, {"instrument": "IWM", "mid_signal": -56716, "gamma_signal": -28707, "vega_signal": -2922, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833185000}, {"instrument": "IWM", "mid_signal": 311540, "gamma_signal": -90447, "vega_signal": -9781, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833185000}, {"instrument": "IWM", "mid_signal": 17173, "gamma_signal": 16265, "vega_signal": 1605, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833190000}, {"instrument": "IWM", "mid_signal": -348956, "gamma_signal": 199434, "vega_signal": 20587, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833190000}, {"instrument": "IWM", "mid_signal": 82814, "gamma_signal": 49616, "vega_signal": 4958, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833195000}, {"instrument": "IWM", "mid_signal": 11954, "gamma_signal": -10494, "vega_signal": -1366, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833195000}, {"instrument": "IWM", "mid_signal": -195340, "gamma_signal": 295666, "vega_signal": 27866, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833200000}, {"instrument": "IWM", "mid_signal": 13531, "gamma_signal": -7752, "vega_signal": -881, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833200000}, {"instrument": "IWM", "mid_signal": -331563, "gamma_signal": -166932, "vega_signal": -16798, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833205000}, {"instrument": "IWM", "mid_signal": 23088, "gamma_signal": -20239, "vega_signal": -2819, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833205000}, {"instrument": "IWM", "mid_signal": 87638, "gamma_signal": 46408, "vega_signal": 4983, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833210000}, {"instrument": "IWM", "mid_signal": 27012, "gamma_signal": -4486, "vega_signal": 251, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833210000}, {"instrument": "IWM", "mid_signal": -86298, "gamma_signal": -42661, "vega_signal": -4313, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833215000}, {"instrument": "IWM", "mid_signal": 949146, "gamma_signal": -403489, "vega_signal": -40829, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833215000}, {"instrument": "IWM", "mid_signal": -435809, "gamma_signal": -270241, "vega_signal": -27054, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833220000}, {"instrument": "IWM", "mid_signal": -610779, "gamma_signal": 391805, "vega_signal": 41613, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833220000}, {"instrument": "IWM", "mid_signal": -13129, "gamma_signal": -6670, "vega_signal": -671, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833225000}, {"instrument": "IWM", "mid_signal": 1505077, "gamma_signal": -992248, "vega_signal": -105369, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833225000}, {"instrument": "IWM", "mid_signal": 1804125, "gamma_signal": 1479824, "vega_signal": 148794, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833230000}, {"instrument": "IWM", "mid_signal": 837380, "gamma_signal": -436605, "vega_signal": -44483, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833230000}, {"instrument": "IWM", "mid_signal": -37751, "gamma_signal": -2745, "vega_signal": -351, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833235000}, {"instrument": "IWM", "mid_signal": 94290, "gamma_signal": -67058, "vega_signal": -6735, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833235000}, {"instrument": "IWM", "mid_signal": -7367, "gamma_signal": -8666, "vega_signal": -988, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833240000}, {"instrument": "IWM", "mid_signal": 862389, "gamma_signal": -440251, "vega_signal": -44260, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833240000}, {"instrument": "IWM", "mid_signal": 38377, "gamma_signal": 20177, "vega_signal": 2007, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833245000}, {"instrument": "IWM", "mid_signal": -24802, "gamma_signal": 15222, "vega_signal": 1629, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833245000}, {"instrument": "IWM", "mid_signal": -210911, "gamma_signal": -136572, "vega_signal": -13511, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833250000}, {"instrument": "IWM", "mid_signal": -84046, "gamma_signal": 61853, "vega_signal": 7111, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833250000}, {"instrument": "IWM", "mid_signal": -24665, "gamma_signal": -15956, "vega_signal": -1623, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833255000}, {"instrument": "IWM", "mid_signal": 108239, "gamma_signal": -63557, "vega_signal": -6287, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833260000}, {"instrument": "IWM", "mid_signal": -38692, "gamma_signal": -7840, "vega_signal": -3406, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833260000}, {"instrument": "IWM", "mid_signal": -28276, "gamma_signal": -23946, "vega_signal": -2338, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833265000}, {"instrument": "IWM", "mid_signal": 344412, "gamma_signal": -167875, "vega_signal": -16591, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833265000}, {"instrument": "IWM", "mid_signal": 571023, "gamma_signal": 313174, "vega_signal": 31073, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833270000}, {"instrument": "IWM", "mid_signal": 228354, "gamma_signal": -128229, "vega_signal": -13166, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833270000}, {"instrument": "IWM", "mid_signal": -163624, "gamma_signal": -101351, "vega_signal": -9812, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833275000}, {"instrument": "IWM", "mid_signal": 142493, "gamma_signal": -70907, "vega_signal": -6925, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833275000}, {"instrument": "IWM", "mid_signal": -63944, "gamma_signal": -33618, "vega_signal": -3345, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833280000}, {"instrument": "IWM", "mid_signal": 75050, "gamma_signal": -52466, "vega_signal": -5710, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833280000}, {"instrument": "IWM", "mid_signal": 31198, "gamma_signal": 20283, "vega_signal": 1977, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833285000}, {"instrument": "IWM", "mid_signal": 66606, "gamma_signal": -39212, "vega_signal": -4108, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833285000}, {"instrument": "IWM", "mid_signal": 25577, "gamma_signal": 13447, "vega_signal": 1338, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833290000}, {"instrument": "IWM", "mid_signal": 18163, "gamma_signal": 7651, "vega_signal": 1796, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833290000}, {"instrument": "IWM", "mid_signal": -326411, "gamma_signal": -166593, "vega_signal": -16132, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833295000}, {"instrument": "IWM", "mid_signal": -34729, "gamma_signal": 27790, "vega_signal": 3291, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833300000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": -7273, "vega_signal": -753, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833300000}, {"instrument": "IWM", "mid_signal": 42739, "gamma_signal": 11937, "vega_signal": 1284, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833305000}, {"instrument": "IWM", "mid_signal": 29114, "gamma_signal": 710, "vega_signal": 727, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833305000}, {"instrument": "IWM", "mid_signal": -85545, "gamma_signal": -70932, "vega_signal": -7174, "option_type": "C", "stock_price": 261.835, "utc_time": 1775833310000}, {"instrument": "IWM", "mid_signal": -454763, "gamma_signal": 330178, "vega_signal": 36120, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833310000}, {"instrument": "IWM", "mid_signal": 67855, "gamma_signal": 48224, "vega_signal": 4791, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833315000}, {"instrument": "IWM", "mid_signal": 78536, "gamma_signal": -50588, "vega_signal": -5801, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833315000}, {"instrument": "IWM", "mid_signal": 97309, "gamma_signal": 70719, "vega_signal": 7120, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833320000}, {"instrument": "IWM", "mid_signal": 128602, "gamma_signal": -77891, "vega_signal": -8156, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833320000}, {"instrument": "IWM", "mid_signal": 132245, "gamma_signal": 108871, "vega_signal": 11021, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833325000}, {"instrument": "IWM", "mid_signal": 34900, "gamma_signal": -23783, "vega_signal": -2690, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833325000}, {"instrument": "IWM", "mid_signal": -175867, "gamma_signal": -122676, "vega_signal": -12159, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833330000}, {"instrument": "IWM", "mid_signal": -239185, "gamma_signal": 166082, "vega_signal": 17582, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833330000}, {"instrument": "IWM", "mid_signal": -12065, "gamma_signal": -6681, "vega_signal": -665, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833335000}, {"instrument": "IWM", "mid_signal": 179750, "gamma_signal": -118574, "vega_signal": -12465, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833335000}, {"instrument": "IWM", "mid_signal": 325778, "gamma_signal": 180399, "vega_signal": 17952, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833340000}, {"instrument": "IWM", "mid_signal": -23188, "gamma_signal": 28579, "vega_signal": 3201, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833340000}, {"instrument": "IWM", "mid_signal": 102510, "gamma_signal": 61350, "vega_signal": 6059, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833345000}, {"instrument": "IWM", "mid_signal": -93798, "gamma_signal": 65393, "vega_signal": 6908, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833345000}, {"instrument": "IWM", "mid_signal": 24131, "gamma_signal": 13362, "vega_signal": 1330, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833350000}, {"instrument": "IWM", "mid_signal": 21890, "gamma_signal": -19850, "vega_signal": -2930, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833350000}, {"instrument": "IWM", "mid_signal": -23790, "gamma_signal": -19087, "vega_signal": -1940, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833355000}, {"instrument": "IWM", "mid_signal": -85394, "gamma_signal": 16219, "vega_signal": -839, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833355000}, {"instrument": "IWM", "mid_signal": 6081, "gamma_signal": 3384, "vega_signal": 308, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833360000}, {"instrument": "IWM", "mid_signal": -2771, "gamma_signal": 8379, "vega_signal": 965, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833365000}, {"instrument": "IWM", "mid_signal": -12817, "gamma_signal": 4342, "vega_signal": 446, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833365000}, {"instrument": "IWM", "mid_signal": 5977, "gamma_signal": 4036, "vega_signal": 418, "option_type": "C", "stock_price": 262, "utc_time": 1775833370000}, {"instrument": "IWM", "mid_signal": 19274, "gamma_signal": -5382, "vega_signal": -547, "option_type": "P", "stock_price": 262, "utc_time": 1775833370000}, {"instrument": "IWM", "mid_signal": -3054, "gamma_signal": -3066, "vega_signal": -328, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833375000}, {"instrument": "IWM", "mid_signal": -8483, "gamma_signal": 11576, "vega_signal": 1245, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833375000}, {"instrument": "IWM", "mid_signal": 1052237, "gamma_signal": 631312, "vega_signal": 62855, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833380000}, {"instrument": "IWM", "mid_signal": -467885, "gamma_signal": 273612, "vega_signal": 27780, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833380000}, {"instrument": "IWM", "mid_signal": -19883, "gamma_signal": -12171, "vega_signal": -1211, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833385000}, {"instrument": "IWM", "mid_signal": 515123, "gamma_signal": -276460, "vega_signal": -28734, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833385000}, {"instrument": "IWM", "mid_signal": 45382, "gamma_signal": 41305, "vega_signal": 4130, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833390000}, {"instrument": "IWM", "mid_signal": 68332, "gamma_signal": -43220, "vega_signal": -4477, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833395000}, {"instrument": "IWM", "mid_signal": 17469, "gamma_signal": -4347, "vega_signal": -316, "option_type": "P", "stock_price": 262, "utc_time": 1775833395000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -7041, "vega_signal": -712, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833400000}, {"instrument": "IWM", "mid_signal": 91138, "gamma_signal": -62779, "vega_signal": -7062, "option_type": "P", "stock_price": 262, "utc_time": 1775833400000}, {"instrument": "IWM", "mid_signal": -15266, "gamma_signal": -15325, "vega_signal": -1639, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833405000}, {"instrument": "IWM", "mid_signal": 95597, "gamma_signal": -93463, "vega_signal": -11824, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833410000}, {"instrument": "IWM", "mid_signal": -13133, "gamma_signal": 6618, "vega_signal": 667, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833415000}, {"instrument": "IWM", "mid_signal": -55505, "gamma_signal": 33911, "vega_signal": 3584, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833415000}, {"instrument": "IWM", "mid_signal": -19879, "gamma_signal": -12168, "vega_signal": -1210, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833420000}, {"instrument": "IWM", "mid_signal": 25254, "gamma_signal": -10643, "vega_signal": -1350, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833420000}, {"instrument": "IWM", "mid_signal": -106415, "gamma_signal": -104637, "vega_signal": -10908, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833425000}, {"instrument": "IWM", "mid_signal": 141018, "gamma_signal": -77545, "vega_signal": -8113, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833425000}, {"instrument": "IWM", "mid_signal": 12862, "gamma_signal": 6671, "vega_signal": 666, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833430000}, {"instrument": "IWM", "mid_signal": 199391, "gamma_signal": -156920, "vega_signal": -18098, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833430000}, {"instrument": "IWM", "mid_signal": -25724, "gamma_signal": -13342, "vega_signal": -1332, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833435000}, {"instrument": "IWM", "mid_signal": 188912, "gamma_signal": -100954, "vega_signal": -10203, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833440000}, {"instrument": "IWM", "mid_signal": 13338, "gamma_signal": -6780, "vega_signal": -666, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833445000}, {"instrument": "IWM", "mid_signal": -63711, "gamma_signal": 26626, "vega_signal": 2603, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833450000}, {"instrument": "IWM", "mid_signal": -7392, "gamma_signal": 5275, "vega_signal": 564, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833455000}, {"instrument": "IWM", "mid_signal": 72473, "gamma_signal": -48978, "vega_signal": -5180, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833455000}, {"instrument": "IWM", "mid_signal": -352385, "gamma_signal": -202468, "vega_signal": -20107, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833460000}, {"instrument": "IWM", "mid_signal": 26676, "gamma_signal": -13560, "vega_signal": -1332, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833460000}, {"instrument": "IWM", "mid_signal": -946496, "gamma_signal": -569691, "vega_signal": -56448, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833465000}, {"instrument": "IWM", "mid_signal": -502447, "gamma_signal": 363970, "vega_signal": 47585, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833465000}, {"instrument": "IWM", "mid_signal": -75833, "gamma_signal": -60250, "vega_signal": -5967, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833470000}, {"instrument": "IWM", "mid_signal": -76106, "gamma_signal": 59541, "vega_signal": 6889, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833470000}, {"instrument": "IWM", "mid_signal": -159229, "gamma_signal": -106319, "vega_signal": -10552, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833475000}, {"instrument": "IWM", "mid_signal": -66418, "gamma_signal": 40491, "vega_signal": 4284, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833475000}, {"instrument": "IWM", "mid_signal": -66279, "gamma_signal": -53888, "vega_signal": -5340, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833480000}, {"instrument": "IWM", "mid_signal": -289989, "gamma_signal": 228728, "vega_signal": 26632, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833480000}, {"instrument": "IWM", "mid_signal": -105781, "gamma_signal": -57460, "vega_signal": -5799, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833485000}, {"instrument": "IWM", "mid_signal": -7497, "gamma_signal": 17303, "vega_signal": 2201, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833485000}, {"instrument": "IWM", "mid_signal": 533490, "gamma_signal": 442510, "vega_signal": 44565, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833490000}, {"instrument": "IWM", "mid_signal": 165546, "gamma_signal": -69932, "vega_signal": -6930, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833490000}, {"instrument": "IWM", "mid_signal": 50142, "gamma_signal": 34168, "vega_signal": 3346, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833495000}, {"instrument": "IWM", "mid_signal": 212720, "gamma_signal": -128674, "vega_signal": -13307, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833495000}, {"instrument": "IWM", "mid_signal": -2930, "gamma_signal": -3747, "vega_signal": -636, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833500000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": 11565, "vega_signal": 1374, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833500000}, {"instrument": "IWM", "mid_signal": 12054, "gamma_signal": 6672, "vega_signal": 661, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833505000}, {"instrument": "IWM", "mid_signal": -15987, "gamma_signal": 11042, "vega_signal": 1168, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833510000}, {"instrument": "IWM", "mid_signal": 83284, "gamma_signal": 51153, "vega_signal": 5177, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833515000}, {"instrument": "IWM", "mid_signal": -16603, "gamma_signal": -703, "vega_signal": -274, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833515000}, {"instrument": "IWM", "mid_signal": -96434, "gamma_signal": -53380, "vega_signal": -5291, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833520000}, {"instrument": "IWM", "mid_signal": 31640, "gamma_signal": -8242, "vega_signal": -870, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833520000}, {"instrument": "IWM", "mid_signal": 37856, "gamma_signal": 41179, "vega_signal": 4479, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833525000}, {"instrument": "IWM", "mid_signal": -91138, "gamma_signal": -65585, "vega_signal": -6573, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833530000}, {"instrument": "IWM", "mid_signal": 15987, "gamma_signal": -11042, "vega_signal": -1168, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833530000}, {"instrument": "IWM", "mid_signal": 51914, "gamma_signal": 66577, "vega_signal": 7485, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833535000}, {"instrument": "IWM", "mid_signal": -207488, "gamma_signal": 154050, "vega_signal": 16773, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833540000}, {"instrument": "IWM", "mid_signal": -40567, "gamma_signal": 18683, "vega_signal": 1842, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833540000}, {"instrument": "IWM", "mid_signal": -35910, "gamma_signal": -20257, "vega_signal": -1979, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833545000}, {"instrument": "IWM", "mid_signal": -496250, "gamma_signal": 347252, "vega_signal": 38353, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833545000}, {"instrument": "IWM", "mid_signal": -34600, "gamma_signal": -23817, "vega_signal": -2395, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833550000}, {"instrument": "IWM", "mid_signal": -35043, "gamma_signal": 42707, "vega_signal": 4798, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833550000}, {"instrument": "IWM", "mid_signal": -83791, "gamma_signal": -47267, "vega_signal": -4617, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833555000}, {"instrument": "IWM", "mid_signal": -160052, "gamma_signal": 83251, "vega_signal": 8271, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833555000}, {"instrument": "IWM", "mid_signal": 5926, "gamma_signal": 6649, "vega_signal": 695, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833560000}, {"instrument": "IWM", "mid_signal": -550732, "gamma_signal": 385367, "vega_signal": 40612, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833560000}, {"instrument": "IWM", "mid_signal": -13469, "gamma_signal": 9510, "vega_signal": 933, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833565000}, {"instrument": "IWM", "mid_signal": -127954, "gamma_signal": 61013, "vega_signal": 5936, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833565000}, {"instrument": "IWM", "mid_signal": 17722, "gamma_signal": 18931, "vega_signal": 1993, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833570000}, {"instrument": "IWM", "mid_signal": 28427, "gamma_signal": -13554, "vega_signal": -1319, "option_type": "P", "stock_price": 261.79, "utc_time": 1775833570000}, {"instrument": "IWM", "mid_signal": -40991, "gamma_signal": -8768, "vega_signal": -706, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833575000}, {"instrument": "IWM", "mid_signal": 291087, "gamma_signal": -258220, "vega_signal": -28700, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833575000}, {"instrument": "IWM", "mid_signal": 224357, "gamma_signal": 125517, "vega_signal": 12264, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833580000}, {"instrument": "IWM", "mid_signal": 42648, "gamma_signal": -20336, "vega_signal": -1979, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833580000}, {"instrument": "IWM", "mid_signal": 5172, "gamma_signal": -1144, "vega_signal": -161, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833585000}, {"instrument": "IWM", "mid_signal": 128357, "gamma_signal": -88933, "vega_signal": -9339, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833585000}, {"instrument": "IWM", "mid_signal": 11310, "gamma_signal": 8818, "vega_signal": 891, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833590000}, {"instrument": "IWM", "mid_signal": -71102, "gamma_signal": 33904, "vega_signal": 3299, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833595000}, {"instrument": "IWM", "mid_signal": 263574, "gamma_signal": -118424, "vega_signal": -11178, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833595000}, {"instrument": "IWM", "mid_signal": -6286, "gamma_signal": -8333, "vega_signal": -864, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833600000}, {"instrument": "IWM", "mid_signal": -134476, "gamma_signal": 96815, "vega_signal": 10269, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833605000}, {"instrument": "IWM", "mid_signal": 96881, "gamma_signal": -31427, "vega_signal": -2739, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833605000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -6836, "vega_signal": -660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833610000}, {"instrument": "IWM", "mid_signal": 41201, "gamma_signal": -29269, "vega_signal": -3129, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833610000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -6836, "vega_signal": -660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833615000}, {"instrument": "IWM", "mid_signal": -9605, "gamma_signal": 3186, "vega_signal": 445, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833615000}, {"instrument": "IWM", "mid_signal": -14969, "gamma_signal": -7993, "vega_signal": -758, "option_type": "C", "stock_price": 261.895, "utc_time": 1775833620000}, {"instrument": "IWM", "mid_signal": 59003, "gamma_signal": -44195, "vega_signal": -4835, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833620000}, {"instrument": "IWM", "mid_signal": -61179, "gamma_signal": -34184, "vega_signal": -3302, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833625000}, {"instrument": "IWM", "mid_signal": 198856, "gamma_signal": -134028, "vega_signal": -13776, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833625000}, {"instrument": "IWM", "mid_signal": -91829, "gamma_signal": -27373, "vega_signal": -2882, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833630000}, {"instrument": "IWM", "mid_signal": 35699, "gamma_signal": -18927, "vega_signal": -1897, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833630000}, {"instrument": "IWM", "mid_signal": 1192, "gamma_signal": 1363, "vega_signal": 159, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833635000}, {"instrument": "IWM", "mid_signal": 21570, "gamma_signal": -3188, "vega_signal": -204, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833635000}, {"instrument": "IWM", "mid_signal": -36702, "gamma_signal": -20508, "vega_signal": -1981, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833640000}, {"instrument": "IWM", "mid_signal": 3843, "gamma_signal": -2113, "vega_signal": -186, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833640000}, {"instrument": "IWM", "mid_signal": 61174, "gamma_signal": 34182, "vega_signal": 3302, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833645000}, {"instrument": "IWM", "mid_signal": -46929, "gamma_signal": 32856, "vega_signal": 3458, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833650000}, {"instrument": "IWM", "mid_signal": 62238, "gamma_signal": -27786, "vega_signal": -2291, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833650000}, {"instrument": "IWM", "mid_signal": 334398, "gamma_signal": 341909, "vega_signal": 36681, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833655000}, {"instrument": "IWM", "mid_signal": -153389, "gamma_signal": 74010, "vega_signal": 7268, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833655000}, {"instrument": "IWM", "mid_signal": 30656, "gamma_signal": 18847, "vega_signal": 1833, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833660000}, {"instrument": "IWM", "mid_signal": -65091, "gamma_signal": 41340, "vega_signal": 3870, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833660000}, {"instrument": "IWM", "mid_signal": 53453, "gamma_signal": 43744, "vega_signal": 4264, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833665000}, {"instrument": "IWM", "mid_signal": 119369, "gamma_signal": -66717, "vega_signal": -6613, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833665000}, {"instrument": "IWM", "mid_signal": -86222, "gamma_signal": 45423, "vega_signal": 4388, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833670000}, {"instrument": "IWM", "mid_signal": 400755, "gamma_signal": -282135, "vega_signal": -28880, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833670000}, {"instrument": "IWM", "mid_signal": -81213, "gamma_signal": -45920, "vega_signal": -4513, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833675000}, {"instrument": "IWM", "mid_signal": 258470, "gamma_signal": -187720, "vega_signal": -20411, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833675000}, {"instrument": "IWM", "mid_signal": 15522, "gamma_signal": 23185, "vega_signal": 2435, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833680000}, {"instrument": "IWM", "mid_signal": -7826, "gamma_signal": -8277, "vega_signal": -1694, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833680000}, {"instrument": "IWM", "mid_signal": -12990, "gamma_signal": -6834, "vega_signal": -662, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833685000}, {"instrument": "IWM", "mid_signal": 49246, "gamma_signal": -41148, "vega_signal": -5733, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833685000}, {"instrument": "IWM", "mid_signal": 6521137, "gamma_signal": 3430657, "vega_signal": 332274, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833690000}, {"instrument": "IWM", "mid_signal": 63535, "gamma_signal": -37688, "vega_signal": -4483, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833690000}, {"instrument": "IWM", "mid_signal": -25366, "gamma_signal": -12944, "vega_signal": -1232, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833695000}, {"instrument": "IWM", "mid_signal": 20457, "gamma_signal": -4692, "vega_signal": -89, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833695000}, {"instrument": "IWM", "mid_signal": 19277, "gamma_signal": 12923, "vega_signal": 1251, "option_type": "C", "stock_price": 261.91, "utc_time": 1775833700000}, {"instrument": "IWM", "mid_signal": 41338, "gamma_signal": 2514, "vega_signal": 1265, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833700000}, {"instrument": "IWM", "mid_signal": 111513, "gamma_signal": 70394, "vega_signal": 6790, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833705000}, {"instrument": "IWM", "mid_signal": -78011, "gamma_signal": 58223, "vega_signal": 6244, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833705000}, {"instrument": "IWM", "mid_signal": 58823, "gamma_signal": 34074, "vega_signal": 3342, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833710000}, {"instrument": "IWM", "mid_signal": 91900, "gamma_signal": -33211, "vega_signal": -3201, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833710000}, {"instrument": "IWM", "mid_signal": 145745, "gamma_signal": 78176, "vega_signal": 7591, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833715000}, {"instrument": "IWM", "mid_signal": 47282, "gamma_signal": -16543, "vega_signal": -1762, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833715000}, {"instrument": "IWM", "mid_signal": 79793, "gamma_signal": 61503, "vega_signal": 5990, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833720000}, {"instrument": "IWM", "mid_signal": 74812, "gamma_signal": -45172, "vega_signal": -4834, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833720000}, {"instrument": "IWM", "mid_signal": 32815, "gamma_signal": 19701, "vega_signal": 1911, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833725000}, {"instrument": "IWM", "mid_signal": 144909, "gamma_signal": -117878, "vega_signal": -12697, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833725000}, {"instrument": "IWM", "mid_signal": 101648, "gamma_signal": 70637, "vega_signal": 6843, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833730000}, {"instrument": "IWM", "mid_signal": 150295, "gamma_signal": -125842, "vega_signal": -14941, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833730000}, {"instrument": "IWM", "mid_signal": 59172, "gamma_signal": 39566, "vega_signal": 3775, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833735000}, {"instrument": "IWM", "mid_signal": -251, "gamma_signal": -10765, "vega_signal": -1310, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833735000}, {"instrument": "IWM", "mid_signal": 122165, "gamma_signal": 78544, "vega_signal": 7525, "option_type": "C", "stock_price": 262.025, "utc_time": 1775833740000}, {"instrument": "IWM", "mid_signal": -58496, "gamma_signal": 66495, "vega_signal": 7041, "option_type": "P", "stock_price": 262.025, "utc_time": 1775833740000}, {"instrument": "IWM", "mid_signal": 79609, "gamma_signal": 40848, "vega_signal": 3967, "option_type": "C", "stock_price": 262.035, "utc_time": 1775833745000}, {"instrument": "IWM", "mid_signal": -22442, "gamma_signal": 5425, "vega_signal": -184, "option_type": "P", "stock_price": 262.035, "utc_time": 1775833745000}, {"instrument": "IWM", "mid_signal": 109671, "gamma_signal": 91459, "vega_signal": 8641, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833750000}, {"instrument": "IWM", "mid_signal": -576387, "gamma_signal": 511456, "vega_signal": 56032, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833750000}, {"instrument": "IWM", "mid_signal": -1182515, "gamma_signal": -591354, "vega_signal": -57076, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833755000}, {"instrument": "IWM", "mid_signal": 48275, "gamma_signal": -24657, "vega_signal": -2463, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833755000}, {"instrument": "IWM", "mid_signal": 274843, "gamma_signal": 189925, "vega_signal": 18133, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833760000}, {"instrument": "IWM", "mid_signal": 63068, "gamma_signal": -39730, "vega_signal": -3829, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833760000}, {"instrument": "IWM", "mid_signal": -61816, "gamma_signal": -11218, "vega_signal": -1062, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833765000}, {"instrument": "IWM", "mid_signal": 39585, "gamma_signal": 99254, "vega_signal": 11183, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833765000}, {"instrument": "IWM", "mid_signal": -95398, "gamma_signal": -33574, "vega_signal": -2985, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833770000}, {"instrument": "IWM", "mid_signal": -115968, "gamma_signal": 51334, "vega_signal": 4358, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833770000}, {"instrument": "IWM", "mid_signal": 368429, "gamma_signal": 319357, "vega_signal": 30755, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833775000}, {"instrument": "IWM", "mid_signal": 90472, "gamma_signal": -62096, "vega_signal": -6577, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833775000}, {"instrument": "IWM", "mid_signal": -67482, "gamma_signal": -61726, "vega_signal": -6546, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833780000}, {"instrument": "IWM", "mid_signal": -89259, "gamma_signal": 29395, "vega_signal": 2068, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833780000}, {"instrument": "IWM", "mid_signal": 494441, "gamma_signal": 274432, "vega_signal": 27170, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833785000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": 6767, "vega_signal": 760, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833785000}, {"instrument": "IWM", "mid_signal": 116994, "gamma_signal": 97695, "vega_signal": 9795, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833790000}, {"instrument": "IWM", "mid_signal": 82636, "gamma_signal": -55664, "vega_signal": -5906, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833790000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": -18482, "vega_signal": -1846, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833795000}, {"instrument": "IWM", "mid_signal": -12323, "gamma_signal": -19537, "vega_signal": -2530, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833795000}, {"instrument": "IWM", "mid_signal": 244058, "gamma_signal": 280966, "vega_signal": 29089, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833800000}, {"instrument": "IWM", "mid_signal": -17152, "gamma_signal": 13185, "vega_signal": 1431, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833800000}, {"instrument": "IWM", "mid_signal": -8378, "gamma_signal": 73394, "vega_signal": 6754, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833805000}, {"instrument": "IWM", "mid_signal": 38333, "gamma_signal": -2273, "vega_signal": 141, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833805000}, {"instrument": "IWM", "mid_signal": 300897, "gamma_signal": 148996, "vega_signal": 14606, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833810000}, {"instrument": "IWM", "mid_signal": 408183, "gamma_signal": -298377, "vega_signal": -31442, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833810000}, {"instrument": "IWM", "mid_signal": -106819, "gamma_signal": -61559, "vega_signal": -6093, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833815000}, {"instrument": "IWM", "mid_signal": 108145, "gamma_signal": -60985, "vega_signal": -6160, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833815000}, {"instrument": "IWM", "mid_signal": -88593, "gamma_signal": -43394, "vega_signal": -4265, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833820000}, {"instrument": "IWM", "mid_signal": -280348, "gamma_signal": 208566, "vega_signal": 22054, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833820000}, {"instrument": "IWM", "mid_signal": 455310, "gamma_signal": 344650, "vega_signal": 34115, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833825000}, {"instrument": "IWM", "mid_signal": 29681, "gamma_signal": -16743, "vega_signal": -1710, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833825000}, {"instrument": "IWM", "mid_signal": 555047, "gamma_signal": 340004, "vega_signal": 33796, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833830000}, {"instrument": "IWM", "mid_signal": -42262, "gamma_signal": 14592, "vega_signal": 747, "option_type": "P", "stock_price": 262.13, "utc_time": 1775833830000}, {"instrument": "IWM", "mid_signal": -28045, "gamma_signal": -17922, "vega_signal": -1767, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833835000}, {"instrument": "IWM", "mid_signal": 99448, "gamma_signal": -52702, "vega_signal": -5146, "option_type": "P", "stock_price": 262.09, "utc_time": 1775833835000}, {"instrument": "IWM", "mid_signal": -78783, "gamma_signal": -61084, "vega_signal": -6193, "option_type": "C", "stock_price": 262.09, "utc_time": 1775833840000}, {"instrument": "IWM", "mid_signal": 5197, "gamma_signal": -3756, "vega_signal": -405, "option_type": "P", "stock_price": 262.09, "utc_time": 1775833840000}, {"instrument": "IWM", "mid_signal": -22815, "gamma_signal": 6167, "vega_signal": 570, "option_type": "C", "stock_price": 262.09, "utc_time": 1775833845000}, {"instrument": "IWM", "mid_signal": -558748, "gamma_signal": 262256, "vega_signal": 21363, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833845000}, {"instrument": "IWM", "mid_signal": -7371, "gamma_signal": -9813, "vega_signal": -882, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833850000}, {"instrument": "IWM", "mid_signal": -367339, "gamma_signal": 266947, "vega_signal": 28483, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833850000}, {"instrument": "IWM", "mid_signal": -54926, "gamma_signal": -26473, "vega_signal": -2633, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833855000}, {"instrument": "IWM", "mid_signal": 5277, "gamma_signal": -4634, "vega_signal": -574, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833855000}, {"instrument": "IWM", "mid_signal": -27107, "gamma_signal": -9438, "vega_signal": -991, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833860000}, {"instrument": "IWM", "mid_signal": -180474, "gamma_signal": 156854, "vega_signal": 18587, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833865000}, {"instrument": "IWM", "mid_signal": -128600, "gamma_signal": 94103, "vega_signal": 9984, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833865000}, {"instrument": "IWM", "mid_signal": -31271, "gamma_signal": -35601, "vega_signal": -3616, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833870000}, {"instrument": "IWM", "mid_signal": 35022, "gamma_signal": -4140, "vega_signal": 241, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833870000}, {"instrument": "IWM", "mid_signal": 48496, "gamma_signal": 25564, "vega_signal": 2529, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833875000}, {"instrument": "IWM", "mid_signal": 439728, "gamma_signal": -231549, "vega_signal": -22333, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833875000}, {"instrument": "IWM", "mid_signal": -137303, "gamma_signal": -66177, "vega_signal": -6581, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833880000}, {"instrument": "IWM", "mid_signal": -55391, "gamma_signal": 40661, "vega_signal": 4517, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833880000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": 7423, "vega_signal": 907, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833885000}, {"instrument": "IWM", "mid_signal": 1242402, "gamma_signal": -671881, "vega_signal": -65566, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833885000}, {"instrument": "IWM", "mid_signal": 52598, "gamma_signal": 16623, "vega_signal": 1727, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833890000}, {"instrument": "IWM", "mid_signal": 223180, "gamma_signal": -164727, "vega_signal": -17573, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833890000}, {"instrument": "IWM", "mid_signal": 51625, "gamma_signal": 39987, "vega_signal": 4069, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833895000}, {"instrument": "IWM", "mid_signal": 200294, "gamma_signal": -125823, "vega_signal": -12874, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833895000}, {"instrument": "IWM", "mid_signal": 291405, "gamma_signal": 191027, "vega_signal": 18853, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833900000}, {"instrument": "IWM", "mid_signal": 3453, "gamma_signal": -2973, "vega_signal": -353, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833900000}, {"instrument": "IWM", "mid_signal": 16339, "gamma_signal": 5145, "vega_signal": 531, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833905000}, {"instrument": "IWM", "mid_signal": 653952, "gamma_signal": -509408, "vega_signal": -55001, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833905000}, {"instrument": "IWM", "mid_signal": 272516, "gamma_signal": 198388, "vega_signal": 19110, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833910000}, {"instrument": "IWM", "mid_signal": 358766, "gamma_signal": -212279, "vega_signal": -23074, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833910000}, {"instrument": "IWM", "mid_signal": 128755, "gamma_signal": 64329, "vega_signal": 6239, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833915000}, {"instrument": "IWM", "mid_signal": -587251, "gamma_signal": 313773, "vega_signal": 30713, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833915000}, {"instrument": "IWM", "mid_signal": 33746, "gamma_signal": 34495, "vega_signal": 3439, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833920000}, {"instrument": "IWM", "mid_signal": 42536, "gamma_signal": -36751, "vega_signal": -4523, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833920000}, {"instrument": "IWM", "mid_signal": -956, "gamma_signal": -31237, "vega_signal": -2879, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833925000}, {"instrument": "IWM", "mid_signal": 36639, "gamma_signal": -28265, "vega_signal": -2858, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833925000}, {"instrument": "IWM", "mid_signal": 234299, "gamma_signal": 177633, "vega_signal": 16902, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833930000}, {"instrument": "IWM", "mid_signal": 935, "gamma_signal": -3242, "vega_signal": -397, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833930000}, {"instrument": "IWM", "mid_signal": 287342, "gamma_signal": 151957, "vega_signal": 14797, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833935000}, {"instrument": "IWM", "mid_signal": 688048, "gamma_signal": -577586, "vega_signal": -65873, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833935000}, {"instrument": "IWM", "mid_signal": -38226, "gamma_signal": -20962, "vega_signal": -2016, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833940000}, {"instrument": "IWM", "mid_signal": -95550, "gamma_signal": 98457, "vega_signal": 11589, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833940000}, {"instrument": "IWM", "mid_signal": -574241, "gamma_signal": -361860, "vega_signal": -34584, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833945000}, {"instrument": "IWM", "mid_signal": 230567, "gamma_signal": -176153, "vega_signal": -19299, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833945000}, {"instrument": "IWM", "mid_signal": 41627, "gamma_signal": 52740, "vega_signal": 5414, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833950000}, {"instrument": "IWM", "mid_signal": -8848, "gamma_signal": 3745, "vega_signal": 306, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833950000}, {"instrument": "IWM", "mid_signal": 36856, "gamma_signal": 29299, "vega_signal": 2784, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833955000}, {"instrument": "IWM", "mid_signal": -645825, "gamma_signal": 483645, "vega_signal": 51222, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833955000}, {"instrument": "IWM", "mid_signal": 80063, "gamma_signal": 65204, "vega_signal": 6233, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833960000}, {"instrument": "IWM", "mid_signal": -797860, "gamma_signal": 598019, "vega_signal": 63417, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833965000}, {"instrument": "IWM", "mid_signal": -44486, "gamma_signal": 26988, "vega_signal": 3649, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833965000}, {"instrument": "IWM", "mid_signal": 175207, "gamma_signal": 136594, "vega_signal": 12988, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833970000}, {"instrument": "IWM", "mid_signal": 32032, "gamma_signal": -24388, "vega_signal": -2587, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833970000}, {"instrument": "IWM", "mid_signal": -54147, "gamma_signal": -33402, "vega_signal": -3209, "option_type": "C", "stock_price": 262.11, "utc_time": 1775833975000}, {"instrument": "IWM", "mid_signal": 96093, "gamma_signal": -73160, "vega_signal": -7761, "option_type": "P", "stock_price": 262.13, "utc_time": 1775833975000}, {"instrument": "IWM", "mid_signal": -291178, "gamma_signal": -178854, "vega_signal": -17169, "option_type": "C", "stock_price": 262.11, "utc_time": 1775833980000}, {"instrument": "IWM", "mid_signal": -6248, "gamma_signal": 10929, "vega_signal": 1088, "option_type": "P", "stock_price": 262.11, "utc_time": 1775833980000}, {"instrument": "IWM", "mid_signal": -346886, "gamma_signal": -346235, "vega_signal": -32737, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833985000}, {"instrument": "IWM", "mid_signal": -274771, "gamma_signal": 202038, "vega_signal": 21318, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833985000}, {"instrument": "IWM", "mid_signal": 3165, "gamma_signal": 3372, "vega_signal": 331, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833990000}, {"instrument": "IWM", "mid_signal": 174411, "gamma_signal": -98239, "vega_signal": -9668, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833990000}, {"instrument": "IWM", "mid_signal": -56521, "gamma_signal": -42303, "vega_signal": -4029, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833995000}, {"instrument": "IWM", "mid_signal": -894306, "gamma_signal": 502945, "vega_signal": 49433, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833995000}, {"instrument": "IWM", "mid_signal": -869573, "gamma_signal": -634207, "vega_signal": -60356, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834000000}, {"instrument": "IWM", "mid_signal": 308175, "gamma_signal": -217353, "vega_signal": -22680, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834000000}, {"instrument": "IWM", "mid_signal": 68166, "gamma_signal": 40811, "vega_signal": 3927, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834005000}, {"instrument": "IWM", "mid_signal": -145468, "gamma_signal": 72161, "vega_signal": 7843, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834005000}, {"instrument": "IWM", "mid_signal": -99876, "gamma_signal": -34824, "vega_signal": -3453, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834010000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": -1406, "vega_signal": -435, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834010000}, {"instrument": "IWM", "mid_signal": 71112, "gamma_signal": 33887, "vega_signal": 3268, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834015000}, {"instrument": "IWM", "mid_signal": 365804, "gamma_signal": -46349, "vega_signal": -4750, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834015000}, {"instrument": "IWM", "mid_signal": 87888, "gamma_signal": 57690, "vega_signal": 5499, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834020000}, {"instrument": "IWM", "mid_signal": 9695, "gamma_signal": -8537, "vega_signal": -1008, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834020000}, {"instrument": "IWM", "mid_signal": 236171, "gamma_signal": 68825, "vega_signal": 6989, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834025000}, {"instrument": "IWM", "mid_signal": -60006, "gamma_signal": 33346, "vega_signal": 3268, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834030000}, {"instrument": "IWM", "mid_signal": -87114, "gamma_signal": 66133, "vega_signal": 6908, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834030000}, {"instrument": "IWM", "mid_signal": 13403, "gamma_signal": 7627, "vega_signal": 717, "option_type": "C", "stock_price": 262.075, "utc_time": 1775834035000}, {"instrument": "IWM", "mid_signal": -203639, "gamma_signal": 107212, "vega_signal": 10022, "option_type": "P", "stock_price": 262.075, "utc_time": 1775834035000}, {"instrument": "IWM", "mid_signal": -61970, "gamma_signal": -33451, "vega_signal": -3148, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1775834040000}, {"instrument": "IWM", "mid_signal": -91311, "gamma_signal": -61315, "vega_signal": -5794, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834045000}, {"instrument": "IWM", "mid_signal": 411341, "gamma_signal": -220820, "vega_signal": -20943, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834045000}, {"instrument": "IWM", "mid_signal": -68627, "gamma_signal": -34747, "vega_signal": -3275, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834050000}, {"instrument": "IWM", "mid_signal": 100300, "gamma_signal": -76098, "vega_signal": -7923, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834050000}, {"instrument": "IWM", "mid_signal": 137254, "gamma_signal": 69494, "vega_signal": 6549, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834055000}, {"instrument": "IWM", "mid_signal": -372993, "gamma_signal": 108988, "vega_signal": 11551, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834055000}, {"instrument": "IWM", "mid_signal": -3141, "gamma_signal": -3236, "vega_signal": -329, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834060000}, {"instrument": "IWM", "mid_signal": 82256, "gamma_signal": 53631, "vega_signal": 5056, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834065000}, {"instrument": "IWM", "mid_signal": -6686, "gamma_signal": 5073, "vega_signal": 528, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834065000}, {"instrument": "IWM", "mid_signal": 92502, "gamma_signal": 66310, "vega_signal": 6252, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834075000}, {"instrument": "IWM", "mid_signal": -20059, "gamma_signal": 15219, "vega_signal": 1585, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834080000}, {"instrument": "IWM", "mid_signal": -9131, "gamma_signal": 8328, "vega_signal": 1100, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834080000}, {"instrument": "IWM", "mid_signal": 864016, "gamma_signal": 558615, "vega_signal": 53453, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834085000}, {"instrument": "IWM", "mid_signal": -19251, "gamma_signal": 5764, "vega_signal": 538, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834085000}, {"instrument": "IWM", "mid_signal": -405923, "gamma_signal": -173617, "vega_signal": -16862, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834090000}, {"instrument": "IWM", "mid_signal": -148470, "gamma_signal": 113775, "vega_signal": 12347, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834090000}, {"instrument": "IWM", "mid_signal": -154101, "gamma_signal": -100966, "vega_signal": -9687, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834095000}, {"instrument": "IWM", "mid_signal": -165087, "gamma_signal": 98393, "vega_signal": 9597, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834095000}, {"instrument": "IWM", "mid_signal": 21345, "gamma_signal": 16970, "vega_signal": 1633, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834100000}, {"instrument": "IWM", "mid_signal": 69255, "gamma_signal": -41408, "vega_signal": -3975, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834100000}, {"instrument": "IWM", "mid_signal": 40610, "gamma_signal": 20334, "vega_signal": 1962, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834105000}, {"instrument": "IWM", "mid_signal": 335986, "gamma_signal": -179677, "vega_signal": -17334, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834105000}, {"instrument": "IWM", "mid_signal": -13865, "gamma_signal": -7168, "vega_signal": -707, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834110000}, {"instrument": "IWM", "mid_signal": 52446, "gamma_signal": -37503, "vega_signal": -3701, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834110000}, {"instrument": "IWM", "mid_signal": 21006, "gamma_signal": 25318, "vega_signal": 2634, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834115000}, {"instrument": "IWM", "mid_signal": -34236, "gamma_signal": 25509, "vega_signal": 2669, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834115000}, {"instrument": "IWM", "mid_signal": 128629, "gamma_signal": 67370, "vega_signal": 6491, "option_type": "C", "stock_price": 262.005, "utc_time": 1775834120000}, {"instrument": "IWM", "mid_signal": 2620, "gamma_signal": -1378, "vega_signal": -74, "option_type": "P", "stock_price": 262.005, "utc_time": 1775834120000}, {"instrument": "IWM", "mid_signal": 117456, "gamma_signal": -6772, "vega_signal": -653, "option_type": "C", "stock_price": 261.995, "utc_time": 1775834125000}, {"instrument": "IWM", "mid_signal": 17398, "gamma_signal": -15090, "vega_signal": -1762, "option_type": "P", "stock_price": 261.995, "utc_time": 1775834125000}, {"instrument": "IWM", "mid_signal": -3375, "gamma_signal": -208, "vega_signal": -25, "option_type": "C", "stock_price": 261.995, "utc_time": 1775834130000}, {"instrument": "IWM", "mid_signal": -110706, "gamma_signal": 85965, "vega_signal": 9124, "option_type": "P", "stock_price": 261.995, "utc_time": 1775834130000}, {"instrument": "IWM", "mid_signal": 57902, "gamma_signal": 32569, "vega_signal": 3136, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834135000}, {"instrument": "IWM", "mid_signal": 436255, "gamma_signal": -366149, "vega_signal": -42753, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834135000}, {"instrument": "IWM", "mid_signal": 10164, "gamma_signal": 6571, "vega_signal": 629, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834140000}, {"instrument": "IWM", "mid_signal": 50653, "gamma_signal": -27230, "vega_signal": -2617, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834140000}, {"instrument": "IWM", "mid_signal": -109595, "gamma_signal": -64758, "vega_signal": -6162, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834145000}, {"instrument": "IWM", "mid_signal": 6887, "gamma_signal": -5155, "vega_signal": -534, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834145000}, {"instrument": "IWM", "mid_signal": 288681, "gamma_signal": 135377, "vega_signal": 13292, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834150000}, {"instrument": "IWM", "mid_signal": 7075, "gamma_signal": 5597, "vega_signal": 542, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834155000}, {"instrument": "IWM", "mid_signal": 73336, "gamma_signal": -63837, "vega_signal": -7203, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834155000}, {"instrument": "IWM", "mid_signal": 277638, "gamma_signal": 178960, "vega_signal": 16939, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834160000}, {"instrument": "IWM", "mid_signal": 3122, "gamma_signal": -16029, "vega_signal": -1837, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834160000}, {"instrument": "IWM", "mid_signal": -89923, "gamma_signal": -42317, "vega_signal": -4115, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834165000}, {"instrument": "IWM", "mid_signal": -80070, "gamma_signal": 44224, "vega_signal": 4273, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834165000}, {"instrument": "IWM", "mid_signal": -144528, "gamma_signal": -151046, "vega_signal": -14749, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834170000}, {"instrument": "IWM", "mid_signal": -191440, "gamma_signal": 102954, "vega_signal": 9800, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834170000}, {"instrument": "IWM", "mid_signal": 21459, "gamma_signal": 19037, "vega_signal": 1850, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834175000}, {"instrument": "IWM", "mid_signal": 25525, "gamma_signal": -13727, "vega_signal": -1307, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834175000}, {"instrument": "IWM", "mid_signal": -17690, "gamma_signal": -5126, "vega_signal": -259, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834180000}, {"instrument": "IWM", "mid_signal": -8817, "gamma_signal": 6358, "vega_signal": 775, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834180000}, {"instrument": "IWM", "mid_signal": -286555, "gamma_signal": -319191, "vega_signal": -31493, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834185000}, {"instrument": "IWM", "mid_signal": -842458, "gamma_signal": 355582, "vega_signal": 33948, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834185000}, {"instrument": "IWM", "mid_signal": -17105, "gamma_signal": -12219, "vega_signal": -1167, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834190000}, {"instrument": "IWM", "mid_signal": -25525, "gamma_signal": 13727, "vega_signal": 1307, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834190000}, {"instrument": "IWM", "mid_signal": 14150, "gamma_signal": 11194, "vega_signal": 1084, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834195000}, {"instrument": "IWM", "mid_signal": -281, "gamma_signal": 251, "vega_signal": 50, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834195000}, {"instrument": "IWM", "mid_signal": 70748, "gamma_signal": 55969, "vega_signal": 5418, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834200000}, {"instrument": "IWM", "mid_signal": -50040, "gamma_signal": 24008, "vega_signal": 2198, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834200000}, {"instrument": "IWM", "mid_signal": -58858, "gamma_signal": -33900, "vega_signal": -3194, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834205000}, {"instrument": "IWM", "mid_signal": -75803, "gamma_signal": 61156, "vega_signal": 8050, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834205000}, {"instrument": "IWM", "mid_signal": -38912, "gamma_signal": -26262, "vega_signal": -2472, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834210000}, {"instrument": "IWM", "mid_signal": 26306, "gamma_signal": -4784, "vega_signal": -198, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834210000}, {"instrument": "IWM", "mid_signal": -281612, "gamma_signal": -201072, "vega_signal": -19135, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834215000}, {"instrument": "IWM", "mid_signal": -147286, "gamma_signal": 78292, "vega_signal": 7531, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834215000}, {"instrument": "IWM", "mid_signal": -190606, "gamma_signal": -101571, "vega_signal": -9611, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834220000}, {"instrument": "IWM", "mid_signal": -95893, "gamma_signal": 53225, "vega_signal": 5381, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834220000}, {"instrument": "IWM", "mid_signal": -91968, "gamma_signal": -43602, "vega_signal": -4107, "option_type": "C", "stock_price": 261.96, "utc_time": 1775834225000}, {"instrument": "IWM", "mid_signal": -41417, "gamma_signal": 29804, "vega_signal": 3156, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834225000}, {"instrument": "IWM", "mid_signal": 274417, "gamma_signal": 132521, "vega_signal": 12550, "option_type": "C", "stock_price": 261.95, "utc_time": 1775834230000}, {"instrument": "IWM", "mid_signal": 101681, "gamma_signal": -50768, "vega_signal": -5167, "option_type": "P", "stock_price": 261.95, "utc_time": 1775834230000}, {"instrument": "IWM", "mid_signal": 155525, "gamma_signal": 155115, "vega_signal": 14723, "option_type": "C", "stock_price": 261.94, "utc_time": 1775834235000}, {"instrument": "IWM", "mid_signal": -444884, "gamma_signal": 376129, "vega_signal": 42115, "option_type": "P", "stock_price": 261.94, "utc_time": 1775834235000}, {"instrument": "IWM", "mid_signal": -109652, "gamma_signal": -40696, "vega_signal": -3791, "option_type": "C", "stock_price": 261.94, "utc_time": 1775834240000}, {"instrument": "IWM", "mid_signal": 42076, "gamma_signal": 10384, "vega_signal": 1283, "option_type": "P", "stock_price": 261.94, "utc_time": 1775834240000}, {"instrument": "IWM", "mid_signal": 84754, "gamma_signal": 64252, "vega_signal": 6089, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834245000}, {"instrument": "IWM", "mid_signal": -56805, "gamma_signal": 41050, "vega_signal": 4164, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834245000}, {"instrument": "IWM", "mid_signal": 19520, "gamma_signal": 8291, "vega_signal": 777, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834250000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": 7971, "vega_signal": 1746, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834250000}, {"instrument": "IWM", "mid_signal": -179964, "gamma_signal": -56605, "vega_signal": -5680, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834255000}, {"instrument": "IWM", "mid_signal": 159601, "gamma_signal": -35538, "vega_signal": -3112, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834255000}, {"instrument": "IWM", "mid_signal": -7959, "gamma_signal": -6989, "vega_signal": -687, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834260000}, {"instrument": "IWM", "mid_signal": -874113, "gamma_signal": 649788, "vega_signal": 67035, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834260000}, {"instrument": "IWM", "mid_signal": -40315, "gamma_signal": -69806, "vega_signal": -8166, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834265000}, {"instrument": "IWM", "mid_signal": -266594, "gamma_signal": 215122, "vega_signal": 21950, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834265000}, {"instrument": "IWM", "mid_signal": 147885, "gamma_signal": 93273, "vega_signal": 8860, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834270000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": 11860, "vega_signal": 1313, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834270000}, {"instrument": "IWM", "mid_signal": 190742, "gamma_signal": 102084, "vega_signal": 9644, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834275000}, {"instrument": "IWM", "mid_signal": -15243, "gamma_signal": 11154, "vega_signal": 1119, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834275000}, {"instrument": "IWM", "mid_signal": 148605, "gamma_signal": 117894, "vega_signal": 11365, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834280000}, {"instrument": "IWM", "mid_signal": 835623, "gamma_signal": -574401, "vega_signal": -60786, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834280000}, {"instrument": "IWM", "mid_signal": -12298, "gamma_signal": -6893, "vega_signal": -649, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834285000}, {"instrument": "IWM", "mid_signal": -20116, "gamma_signal": 5257, "vega_signal": 498, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834285000}, {"instrument": "IWM", "mid_signal": 12301, "gamma_signal": 6895, "vega_signal": 649, "option_type": "C", "stock_price": 262, "utc_time": 1775834290000}, {"instrument": "IWM", "mid_signal": -38118, "gamma_signal": 27894, "vega_signal": 2797, "option_type": "P", "stock_price": 262, "utc_time": 1775834290000}, {"instrument": "IWM", "mid_signal": 68223, "gamma_signal": 57274, "vega_signal": 5538, "option_type": "C", "stock_price": 262, "utc_time": 1775834295000}, {"instrument": "IWM", "mid_signal": 51774, "gamma_signal": -23945, "vega_signal": -2144, "option_type": "P", "stock_price": 262, "utc_time": 1775834295000}, {"instrument": "IWM", "mid_signal": -80746, "gamma_signal": -57179, "vega_signal": -5396, "option_type": "C", "stock_price": 262, "utc_time": 1775834300000}, {"instrument": "IWM", "mid_signal": 47090, "gamma_signal": -37735, "vega_signal": -3827, "option_type": "P", "stock_price": 262, "utc_time": 1775834300000}, {"instrument": "IWM", "mid_signal": -22747, "gamma_signal": -4399, "vega_signal": -393, "option_type": "C", "stock_price": 262, "utc_time": 1775834305000}, {"instrument": "IWM", "mid_signal": 6275, "gamma_signal": -1317, "vega_signal": -90, "option_type": "P", "stock_price": 262, "utc_time": 1775834305000}, {"instrument": "IWM", "mid_signal": -73808, "gamma_signal": -41372, "vega_signal": -3895, "option_type": "C", "stock_price": 262, "utc_time": 1775834310000}, {"instrument": "IWM", "mid_signal": 526028, "gamma_signal": -384932, "vega_signal": -38603, "option_type": "P", "stock_price": 262, "utc_time": 1775834310000}, {"instrument": "IWM", "mid_signal": 20713, "gamma_signal": 13853, "vega_signal": 1295, "option_type": "C", "stock_price": 262, "utc_time": 1775834315000}, {"instrument": "IWM", "mid_signal": 90260, "gamma_signal": -52963, "vega_signal": -5521, "option_type": "P", "stock_price": 262, "utc_time": 1775834315000}, {"instrument": "IWM", "mid_signal": -63577, "gamma_signal": -53879, "vega_signal": -5288, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834320000}, {"instrument": "IWM", "mid_signal": 1315741, "gamma_signal": -677554, "vega_signal": -64251, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834320000}, {"instrument": "IWM", "mid_signal": -44066, "gamma_signal": -22057, "vega_signal": -1697, "option_type": "C", "stock_price": 262, "utc_time": 1775834325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834325000}, {"instrument": "IWM", "mid_signal": 38329, "gamma_signal": 26258, "vega_signal": 2452, "option_type": "C", "stock_price": 262, "utc_time": 1775834330000}, {"instrument": "IWM", "mid_signal": 320825, "gamma_signal": -236025, "vega_signal": -23951, "option_type": "P", "stock_price": 262, "utc_time": 1775834330000}, {"instrument": "IWM", "mid_signal": 73642, "gamma_signal": 51482, "vega_signal": 4809, "option_type": "C", "stock_price": 262, "utc_time": 1775834335000}, {"instrument": "IWM", "mid_signal": -10452, "gamma_signal": 16533, "vega_signal": 1843, "option_type": "P", "stock_price": 262, "utc_time": 1775834335000}, {"instrument": "IWM", "mid_signal": 284305, "gamma_signal": 191847, "vega_signal": 17908, "option_type": "C", "stock_price": 262, "utc_time": 1775834340000}, {"instrument": "IWM", "mid_signal": 47695, "gamma_signal": -35940, "vega_signal": -3534, "option_type": "P", "stock_price": 262, "utc_time": 1775834340000}, {"instrument": "IWM", "mid_signal": 44214, "gamma_signal": -49396, "vega_signal": -4276, "option_type": "C", "stock_price": 262, "utc_time": 1775834345000}, {"instrument": "IWM", "mid_signal": 180761, "gamma_signal": -116809, "vega_signal": -11685, "option_type": "P", "stock_price": 262, "utc_time": 1775834345000}, {"instrument": "IWM", "mid_signal": -8360, "gamma_signal": -5133, "vega_signal": -454, "option_type": "C", "stock_price": 262, "utc_time": 1775834350000}, {"instrument": "IWM", "mid_signal": -82320, "gamma_signal": 58556, "vega_signal": 6214, "option_type": "P", "stock_price": 262, "utc_time": 1775834350000}, {"instrument": "IWM", "mid_signal": 75248, "gamma_signal": 61873, "vega_signal": 5799, "option_type": "C", "stock_price": 262, "utc_time": 1775834355000}, {"instrument": "IWM", "mid_signal": -194434, "gamma_signal": 53967, "vega_signal": 5125, "option_type": "P", "stock_price": 262, "utc_time": 1775834355000}, {"instrument": "IWM", "mid_signal": -6259, "gamma_signal": -3447, "vega_signal": -341, "option_type": "C", "stock_price": 262, "utc_time": 1775834360000}, {"instrument": "IWM", "mid_signal": -71539, "gamma_signal": 53280, "vega_signal": 5419, "option_type": "P", "stock_price": 262, "utc_time": 1775834360000}, {"instrument": "IWM", "mid_signal": 26266, "gamma_signal": 22124, "vega_signal": 2074, "option_type": "C", "stock_price": 262, "utc_time": 1775834365000}, {"instrument": "IWM", "mid_signal": 27412, "gamma_signal": -14798, "vega_signal": -1435, "option_type": "P", "stock_price": 262, "utc_time": 1775834365000}, {"instrument": "IWM", "mid_signal": -16249, "gamma_signal": -18491, "vega_signal": -1915, "option_type": "C", "stock_price": 262, "utc_time": 1775834370000}, {"instrument": "IWM", "mid_signal": -110377, "gamma_signal": 44537, "vega_signal": 4180, "option_type": "P", "stock_price": 262, "utc_time": 1775834370000}, {"instrument": "IWM", "mid_signal": -9407, "gamma_signal": -6288, "vega_signal": -573, "option_type": "C", "stock_price": 262, "utc_time": 1775834375000}, {"instrument": "IWM", "mid_signal": -7154, "gamma_signal": 5328, "vega_signal": 542, "option_type": "P", "stock_price": 262, "utc_time": 1775834375000}, {"instrument": "IWM", "mid_signal": 2852, "gamma_signal": 3003, "vega_signal": 304, "option_type": "C", "stock_price": 262, "utc_time": 1775834380000}, {"instrument": "IWM", "mid_signal": -27853, "gamma_signal": 20585, "vega_signal": 2059, "option_type": "P", "stock_price": 262, "utc_time": 1775834380000}, {"instrument": "IWM", "mid_signal": 1490252, "gamma_signal": 714714, "vega_signal": 66472, "option_type": "C", "stock_price": 262, "utc_time": 1775834385000}, {"instrument": "IWM", "mid_signal": 46318, "gamma_signal": -37466, "vega_signal": -4049, "option_type": "P", "stock_price": 262, "utc_time": 1775834385000}, {"instrument": "IWM", "mid_signal": -233103, "gamma_signal": -141675, "vega_signal": -13027, "option_type": "C", "stock_price": 262, "utc_time": 1775834390000}, {"instrument": "IWM", "mid_signal": -2690, "gamma_signal": -3806, "vega_signal": -439, "option_type": "P", "stock_price": 262, "utc_time": 1775834390000}, {"instrument": "IWM", "mid_signal": -42813, "gamma_signal": -27414, "vega_signal": -2568, "option_type": "C", "stock_price": 262, "utc_time": 1775834395000}, {"instrument": "IWM", "mid_signal": -40937, "gamma_signal": 31597, "vega_signal": 3170, "option_type": "P", "stock_price": 262, "utc_time": 1775834395000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 11375, "vega_signal": 1054, "option_type": "C", "stock_price": 262, "utc_time": 1775834400000}, {"instrument": "IWM", "mid_signal": -81874, "gamma_signal": 63194, "vega_signal": 6339, "option_type": "P", "stock_price": 262, "utc_time": 1775834400000}, {"instrument": "IWM", "mid_signal": 74647, "gamma_signal": 62562, "vega_signal": 5795, "option_type": "C", "stock_price": 262, "utc_time": 1775834405000}, {"instrument": "IWM", "mid_signal": -25403, "gamma_signal": 24165, "vega_signal": 2672, "option_type": "P", "stock_price": 262, "utc_time": 1775834405000}, {"instrument": "IWM", "mid_signal": -49705, "gamma_signal": -23157, "vega_signal": -2161, "option_type": "C", "stock_price": 262, "utc_time": 1775834410000}, {"instrument": "IWM", "mid_signal": -68229, "gamma_signal": 52661, "vega_signal": 5283, "option_type": "P", "stock_price": 262, "utc_time": 1775834410000}, {"instrument": "IWM", "mid_signal": -588689, "gamma_signal": -390960, "vega_signal": -36545, "option_type": "C", "stock_price": 262, "utc_time": 1775834415000}, {"instrument": "IWM", "mid_signal": 272855, "gamma_signal": -201240, "vega_signal": -20144, "option_type": "P", "stock_price": 262, "utc_time": 1775834415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834420000}, {"instrument": "IWM", "mid_signal": 96061, "gamma_signal": -80024, "vega_signal": -9661, "option_type": "P", "stock_price": 262, "utc_time": 1775834420000}, {"instrument": "IWM", "mid_signal": 6786, "gamma_signal": 5687, "vega_signal": 527, "option_type": "C", "stock_price": 262, "utc_time": 1775834425000}, {"instrument": "IWM", "mid_signal": -35780, "gamma_signal": 27961, "vega_signal": 2844, "option_type": "P", "stock_price": 262, "utc_time": 1775834425000}, {"instrument": "IWM", "mid_signal": 23492, "gamma_signal": 17995, "vega_signal": 1672, "option_type": "C", "stock_price": 262, "utc_time": 1775834430000}, {"instrument": "IWM", "mid_signal": 34114, "gamma_signal": -26331, "vega_signal": -2641, "option_type": "P", "stock_price": 262, "utc_time": 1775834430000}, {"instrument": "IWM", "mid_signal": 7824, "gamma_signal": 13331, "vega_signal": 1212, "option_type": "C", "stock_price": 262, "utc_time": 1775834435000}, {"instrument": "IWM", "mid_signal": 104096, "gamma_signal": -57036, "vega_signal": -5247, "option_type": "P", "stock_price": 262, "utc_time": 1775834435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834440000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": 1842, "vega_signal": 100, "option_type": "P", "stock_price": 262, "utc_time": 1775834440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834445000}, {"instrument": "IWM", "mid_signal": -98200, "gamma_signal": -66732, "vega_signal": -6159, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834450000}, {"instrument": "IWM", "mid_signal": 51732, "gamma_signal": -27798, "vega_signal": -2592, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834450000}, {"instrument": "IWM", "mid_signal": -39813, "gamma_signal": -21024, "vega_signal": -1944, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834455000}, {"instrument": "IWM", "mid_signal": -113055, "gamma_signal": 59268, "vega_signal": 5427, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834460000}, {"instrument": "IWM", "mid_signal": 6951, "gamma_signal": -5243, "vega_signal": -532, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834460000}, {"instrument": "IWM", "mid_signal": -78554, "gamma_signal": -53382, "vega_signal": -4927, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834465000}, {"instrument": "IWM", "mid_signal": -5296, "gamma_signal": 4928, "vega_signal": 603, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834465000}, {"instrument": "IWM", "mid_signal": 98192, "gamma_signal": 66727, "vega_signal": 6159, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834470000}, {"instrument": "IWM", "mid_signal": 44560, "gamma_signal": -42863, "vega_signal": -6192, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834470000}, {"instrument": "IWM", "mid_signal": -53084, "gamma_signal": -28032, "vega_signal": -2592, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834475000}, {"instrument": "IWM", "mid_signal": -25145, "gamma_signal": 38743, "vega_signal": 5201, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834475000}, {"instrument": "IWM", "mid_signal": 9819, "gamma_signal": 6673, "vega_signal": 616, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834480000}, {"instrument": "IWM", "mid_signal": -6951, "gamma_signal": 5243, "vega_signal": 532, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834480000}, {"instrument": "IWM", "mid_signal": 54610, "gamma_signal": 49286, "vega_signal": 4612, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834485000}, {"instrument": "IWM", "mid_signal": -970, "gamma_signal": 933, "vega_signal": 131, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834485000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -14016, "vega_signal": -1296, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834490000}, {"instrument": "IWM", "mid_signal": 155017, "gamma_signal": -102908, "vega_signal": -10161, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834490000}, {"instrument": "IWM", "mid_signal": -79874, "gamma_signal": -46085, "vega_signal": -4335, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834495000}, {"instrument": "IWM", "mid_signal": -969, "gamma_signal": 3538, "vega_signal": 417, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834495000}, {"instrument": "IWM", "mid_signal": -53579, "gamma_signal": -41492, "vega_signal": -3862, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834500000}, {"instrument": "IWM", "mid_signal": -3356, "gamma_signal": 3063, "vega_signal": 340, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834500000}, {"instrument": "IWM", "mid_signal": -39392, "gamma_signal": -21026, "vega_signal": -1941, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834505000}, {"instrument": "IWM", "mid_signal": -66923, "gamma_signal": 87197, "vega_signal": 11393, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834505000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": 5548, "vega_signal": 523, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834510000}, {"instrument": "IWM", "mid_signal": -64124, "gamma_signal": 58828, "vega_signal": 6476, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834515000}, {"instrument": "IWM", "mid_signal": -28544, "gamma_signal": -29008, "vega_signal": -2779, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834520000}, {"instrument": "IWM", "mid_signal": -2869, "gamma_signal": -3037, "vega_signal": -304, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834525000}, {"instrument": "IWM", "mid_signal": 1676, "gamma_signal": -1651, "vega_signal": -203, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834525000}, {"instrument": "IWM", "mid_signal": 308867, "gamma_signal": 161978, "vega_signal": 14949, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834530000}, {"instrument": "IWM", "mid_signal": 138651, "gamma_signal": -79026, "vega_signal": -7423, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834530000}, {"instrument": "IWM", "mid_signal": -4097, "gamma_signal": -4482, "vega_signal": -463, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834535000}, {"instrument": "IWM", "mid_signal": 279102, "gamma_signal": -265235, "vega_signal": -30949, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834535000}, {"instrument": "IWM", "mid_signal": -376246, "gamma_signal": -298518, "vega_signal": -28094, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834540000}, {"instrument": "IWM", "mid_signal": 1194282, "gamma_signal": -609737, "vega_signal": -56334, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834540000}, {"instrument": "IWM", "mid_signal": -13766, "gamma_signal": -16328, "vega_signal": -1618, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834545000}, {"instrument": "IWM", "mid_signal": 318617, "gamma_signal": -242412, "vega_signal": -24355, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834545000}, {"instrument": "IWM", "mid_signal": 9704, "gamma_signal": 6620, "vega_signal": 613, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834550000}, {"instrument": "IWM", "mid_signal": 234023, "gamma_signal": -120245, "vega_signal": -11349, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834550000}, {"instrument": "IWM", "mid_signal": 105292, "gamma_signal": 80542, "vega_signal": 7552, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834555000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": -25927, "vega_signal": -4638, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834555000}, {"instrument": "IWM", "mid_signal": -32041, "gamma_signal": -6614, "vega_signal": -646, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834560000}, {"instrument": "IWM", "mid_signal": 48675, "gamma_signal": -25823, "vega_signal": -2396, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834560000}, {"instrument": "IWM", "mid_signal": -46211, "gamma_signal": -33432, "vega_signal": -3095, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834565000}, {"instrument": "IWM", "mid_signal": 290625, "gamma_signal": -188575, "vega_signal": -18150, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834565000}, {"instrument": "IWM", "mid_signal": 27377, "gamma_signal": 13786, "vega_signal": 1291, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834570000}, {"instrument": "IWM", "mid_signal": 6602, "gamma_signal": -5934, "vega_signal": -670, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834575000}, {"instrument": "IWM", "mid_signal": 1217094, "gamma_signal": -930804, "vega_signal": -93212, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834575000}, {"instrument": "IWM", "mid_signal": -1923146, "gamma_signal": -971826, "vega_signal": -90941, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834580000}, {"instrument": "IWM", "mid_signal": 77442, "gamma_signal": -190972, "vega_signal": -21783, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834580000}, {"instrument": "IWM", "mid_signal": 34651, "gamma_signal": 35838, "vega_signal": 3424, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834585000}, {"instrument": "IWM", "mid_signal": -311369, "gamma_signal": 205477, "vega_signal": 18551, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834585000}, {"instrument": "IWM", "mid_signal": 77635, "gamma_signal": 55657, "vega_signal": 5267, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834590000}, {"instrument": "IWM", "mid_signal": 18590, "gamma_signal": -11618, "vega_signal": -1099, "option_type": "P", "stock_price": 262.15, "utc_time": 1775834590000}, {"instrument": "IWM", "mid_signal": 76017, "gamma_signal": 51385, "vega_signal": 4748, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834595000}, {"instrument": "IWM", "mid_signal": 929226, "gamma_signal": -439606, "vega_signal": -42084, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834595000}, {"instrument": "IWM", "mid_signal": -524677, "gamma_signal": -305041, "vega_signal": -27918, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834600000}, {"instrument": "IWM", "mid_signal": 325279, "gamma_signal": -238011, "vega_signal": -27081, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834600000}, {"instrument": "IWM", "mid_signal": 13089, "gamma_signal": 9985, "vega_signal": 926, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834605000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": -222, "vega_signal": -24, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834605000}, {"instrument": "IWM", "mid_signal": -468127, "gamma_signal": -252780, "vega_signal": -23677, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834610000}, {"instrument": "IWM", "mid_signal": -337668, "gamma_signal": 254818, "vega_signal": 25366, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834610000}, {"instrument": "IWM", "mid_signal": 142116, "gamma_signal": 62574, "vega_signal": 5894, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834615000}, {"instrument": "IWM", "mid_signal": 25722, "gamma_signal": -18880, "vega_signal": -1986, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834615000}, {"instrument": "IWM", "mid_signal": 29251, "gamma_signal": 27050, "vega_signal": 2635, "option_type": "C", "stock_price": 262.14, "utc_time": 1775834620000}, {"instrument": "IWM", "mid_signal": -108654, "gamma_signal": 55259, "vega_signal": 4777, "option_type": "P", "stock_price": 262.14, "utc_time": 1775834620000}, {"instrument": "IWM", "mid_signal": 177055, "gamma_signal": 136697, "vega_signal": 12677, "option_type": "C", "stock_price": 262.14, "utc_time": 1775834625000}, {"instrument": "IWM", "mid_signal": 252306, "gamma_signal": -204552, "vega_signal": -20329, "option_type": "P", "stock_price": 262.14, "utc_time": 1775834625000}, {"instrument": "IWM", "mid_signal": 78920, "gamma_signal": 52404, "vega_signal": 4796, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834630000}, {"instrument": "IWM", "mid_signal": 55648, "gamma_signal": -42963, "vega_signal": -4282, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834630000}, {"instrument": "IWM", "mid_signal": -575662, "gamma_signal": -441216, "vega_signal": -39511, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834635000}, {"instrument": "IWM", "mid_signal": 189733, "gamma_signal": -108789, "vega_signal": -10001, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834635000}, {"instrument": "IWM", "mid_signal": -64333, "gamma_signal": -2827, "vega_signal": -151, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834640000}, {"instrument": "IWM", "mid_signal": 220785, "gamma_signal": -197298, "vega_signal": -21031, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834640000}, {"instrument": "IWM", "mid_signal": 20791, "gamma_signal": 8090, "vega_signal": 736, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834645000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": 62701, "vega_signal": 7843, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834645000}, {"instrument": "IWM", "mid_signal": 35019, "gamma_signal": 24054, "vega_signal": 2208, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834650000}, {"instrument": "IWM", "mid_signal": 86028, "gamma_signal": -49242, "vega_signal": -4614, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834650000}, {"instrument": "IWM", "mid_signal": -138087, "gamma_signal": -69118, "vega_signal": -6346, "option_type": "C", "stock_price": 262.19, "utc_time": 1775834655000}, {"instrument": "IWM", "mid_signal": -18737, "gamma_signal": 21471, "vega_signal": 2548, "option_type": "P", "stock_price": 262.19, "utc_time": 1775834655000}, {"instrument": "IWM", "mid_signal": 220880, "gamma_signal": 148282, "vega_signal": 13636, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834660000}, {"instrument": "IWM", "mid_signal": 438390, "gamma_signal": -313287, "vega_signal": -33386, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834660000}, {"instrument": "IWM", "mid_signal": -44996, "gamma_signal": -3121, "vega_signal": -327, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834665000}, {"instrument": "IWM", "mid_signal": 18562, "gamma_signal": -16981, "vega_signal": -2164, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834665000}, {"instrument": "IWM", "mid_signal": -748309, "gamma_signal": -433262, "vega_signal": -39045, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834670000}, {"instrument": "IWM", "mid_signal": 1096690, "gamma_signal": -955711, "vega_signal": -105933, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834670000}, {"instrument": "IWM", "mid_signal": 2007371, "gamma_signal": 1267271, "vega_signal": 115868, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834675000}, {"instrument": "IWM", "mid_signal": 1136442, "gamma_signal": -115895, "vega_signal": -5662, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834675000}, {"instrument": "IWM", "mid_signal": -140216, "gamma_signal": -46299, "vega_signal": -3144, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834680000}, {"instrument": "IWM", "mid_signal": 279939, "gamma_signal": -206748, "vega_signal": -21372, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834680000}, {"instrument": "IWM", "mid_signal": 9580, "gamma_signal": 16808, "vega_signal": 1797, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834685000}, {"instrument": "IWM", "mid_signal": 951853, "gamma_signal": -743274, "vega_signal": -73701, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834685000}, {"instrument": "IWM", "mid_signal": 279233, "gamma_signal": 182085, "vega_signal": 16350, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834690000}, {"instrument": "IWM", "mid_signal": 354143, "gamma_signal": -303895, "vega_signal": -34320, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834690000}, {"instrument": "IWM", "mid_signal": -507878, "gamma_signal": -305170, "vega_signal": -27827, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834695000}, {"instrument": "IWM", "mid_signal": -252617, "gamma_signal": 162257, "vega_signal": 14317, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834695000}, {"instrument": "IWM", "mid_signal": -1842950, "gamma_signal": -840673, "vega_signal": -76196, "option_type": "C", "stock_price": 262.2, "utc_time": 1775834700000}, {"instrument": "IWM", "mid_signal": -13832, "gamma_signal": 7728, "vega_signal": -2110, "option_type": "P", "stock_price": 262.2, "utc_time": 1775834700000}, {"instrument": "IWM", "mid_signal": 415809, "gamma_signal": 237437, "vega_signal": 21694, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834705000}, {"instrument": "IWM", "mid_signal": 5527, "gamma_signal": -4652, "vega_signal": -467, "option_type": "P", "stock_price": 262.2, "utc_time": 1775834705000}, {"instrument": "IWM", "mid_signal": -56745, "gamma_signal": 32016, "vega_signal": 2812, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834710000}, {"instrument": "IWM", "mid_signal": -82800, "gamma_signal": 121195, "vega_signal": 14249, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834710000}, {"instrument": "IWM", "mid_signal": 73266, "gamma_signal": 62965, "vega_signal": 5724, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834715000}, {"instrument": "IWM", "mid_signal": 63296, "gamma_signal": -53481, "vega_signal": -5452, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834715000}, {"instrument": "IWM", "mid_signal": -140614, "gamma_signal": -71892, "vega_signal": -6532, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834720000}, {"instrument": "IWM", "mid_signal": -49199, "gamma_signal": 48539, "vega_signal": 5901, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834720000}, {"instrument": "IWM", "mid_signal": 6870, "gamma_signal": 548, "vega_signal": 54, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834725000}, {"instrument": "IWM", "mid_signal": 3944, "gamma_signal": -3292, "vega_signal": -648, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834725000}, {"instrument": "IWM", "mid_signal": -32354, "gamma_signal": -11651, "vega_signal": -1109, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834730000}, {"instrument": "IWM", "mid_signal": 496882, "gamma_signal": -309053, "vega_signal": -28146, "option_type": "P", "stock_price": 262.19, "utc_time": 1775834730000}, {"instrument": "IWM", "mid_signal": -70934, "gamma_signal": -68195, "vega_signal": -6266, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834735000}, {"instrument": "IWM", "mid_signal": 69106, "gamma_signal": -58411, "vega_signal": -5896, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834735000}, {"instrument": "IWM", "mid_signal": 174686, "gamma_signal": 83190, "vega_signal": 7646, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834740000}, {"instrument": "IWM", "mid_signal": 12433, "gamma_signal": -1330, "vega_signal": 20, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834740000}, {"instrument": "IWM", "mid_signal": -1426896, "gamma_signal": 56855, "vega_signal": 5161, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834745000}, {"instrument": "IWM", "mid_signal": 115310, "gamma_signal": -99740, "vega_signal": -10273, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834745000}, {"instrument": "IWM", "mid_signal": -87528, "gamma_signal": -52353, "vega_signal": -4779, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834750000}, {"instrument": "IWM", "mid_signal": -214183, "gamma_signal": 133613, "vega_signal": 12283, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834750000}, {"instrument": "IWM", "mid_signal": -1897543, "gamma_signal": -939197, "vega_signal": -85579, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834755000}, {"instrument": "IWM", "mid_signal": -81150, "gamma_signal": 47897, "vega_signal": 4729, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834755000}, {"instrument": "IWM", "mid_signal": -1838257, "gamma_signal": -1280008, "vega_signal": -116303, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834760000}, {"instrument": "IWM", "mid_signal": -75533, "gamma_signal": 43973, "vega_signal": 3944, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834760000}, {"instrument": "IWM", "mid_signal": 3262, "gamma_signal": -11706, "vega_signal": -1040, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834765000}, {"instrument": "IWM", "mid_signal": -17332, "gamma_signal": 14954, "vega_signal": 1469, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834765000}, {"instrument": "IWM", "mid_signal": -18405, "gamma_signal": -21289, "vega_signal": -2019, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834770000}, {"instrument": "IWM", "mid_signal": 750261, "gamma_signal": -322636, "vega_signal": -28707, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834770000}, {"instrument": "IWM", "mid_signal": -8155, "gamma_signal": 4924, "vega_signal": 639, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834775000}, {"instrument": "IWM", "mid_signal": 27547, "gamma_signal": -16253, "vega_signal": -1476, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834775000}, {"instrument": "IWM", "mid_signal": -168638, "gamma_signal": -95110, "vega_signal": -8622, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834780000}, {"instrument": "IWM", "mid_signal": 125555, "gamma_signal": -85673, "vega_signal": -8009, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834780000}, {"instrument": "IWM", "mid_signal": -1766643, "gamma_signal": -1363325, "vega_signal": -125366, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834785000}, {"instrument": "IWM", "mid_signal": 126078, "gamma_signal": -77962, "vega_signal": -7136, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834785000}, {"instrument": "IWM", "mid_signal": -58026, "gamma_signal": -12898, "vega_signal": -1152, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834790000}, {"instrument": "IWM", "mid_signal": 170349, "gamma_signal": -143068, "vega_signal": -14315, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834790000}, {"instrument": "IWM", "mid_signal": -43516, "gamma_signal": -26569, "vega_signal": -2306, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834795000}, {"instrument": "IWM", "mid_signal": 961533, "gamma_signal": -407692, "vega_signal": -37146, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834795000}, {"instrument": "IWM", "mid_signal": -33054, "gamma_signal": -5504, "vega_signal": -383, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834800000}, {"instrument": "IWM", "mid_signal": 12088, "gamma_signal": -7005, "vega_signal": -640, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834800000}, {"instrument": "IWM", "mid_signal": -595770, "gamma_signal": -394872, "vega_signal": -35666, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834805000}, {"instrument": "IWM", "mid_signal": -81253, "gamma_signal": 46796, "vega_signal": 4281, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834805000}, {"instrument": "IWM", "mid_signal": 40681, "gamma_signal": 37278, "vega_signal": 3470, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834810000}, {"instrument": "IWM", "mid_signal": 18555, "gamma_signal": -15988, "vega_signal": -1690, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834810000}, {"instrument": "IWM", "mid_signal": 60462, "gamma_signal": 42904, "vega_signal": 3915, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834815000}, {"instrument": "IWM", "mid_signal": 90064, "gamma_signal": -77252, "vega_signal": -8099, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834815000}, {"instrument": "IWM", "mid_signal": -229281, "gamma_signal": -109486, "vega_signal": -10080, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834820000}, {"instrument": "IWM", "mid_signal": -19435, "gamma_signal": 3321, "vega_signal": 202, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834820000}, {"instrument": "IWM", "mid_signal": 13517, "gamma_signal": 6979, "vega_signal": 641, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834825000}, {"instrument": "IWM", "mid_signal": -85198, "gamma_signal": 69510, "vega_signal": 6796, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834825000}, {"instrument": "IWM", "mid_signal": -49846, "gamma_signal": -34477, "vega_signal": -3062, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834830000}, {"instrument": "IWM", "mid_signal": -23716, "gamma_signal": 12165, "vega_signal": 610, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834830000}, {"instrument": "IWM", "mid_signal": -55206, "gamma_signal": -20236, "vega_signal": -1977, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834835000}, {"instrument": "IWM", "mid_signal": -37294, "gamma_signal": 10774, "vega_signal": 791, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834840000}, {"instrument": "IWM", "mid_signal": -25360, "gamma_signal": 14317, "vega_signal": 1282, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834840000}, {"instrument": "IWM", "mid_signal": -43176, "gamma_signal": -38297, "vega_signal": -3536, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834845000}, {"instrument": "IWM", "mid_signal": -1756988, "gamma_signal": 782874, "vega_signal": 73702, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834845000}, {"instrument": "IWM", "mid_signal": 243783, "gamma_signal": 52589, "vega_signal": 5376, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834850000}, {"instrument": "IWM", "mid_signal": -12680, "gamma_signal": 7158, "vega_signal": 641, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834850000}, {"instrument": "IWM", "mid_signal": -133146, "gamma_signal": -89724, "vega_signal": -7989, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834855000}, {"instrument": "IWM", "mid_signal": 29819, "gamma_signal": -27041, "vega_signal": -3002, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834860000}, {"instrument": "IWM", "mid_signal": 149918, "gamma_signal": -124208, "vega_signal": -12161, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834860000}, {"instrument": "IWM", "mid_signal": -24953, "gamma_signal": -11332, "vega_signal": -1138, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834865000}, {"instrument": "IWM", "mid_signal": 52753, "gamma_signal": -46083, "vega_signal": -5270, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834865000}, {"instrument": "IWM", "mid_signal": 10599, "gamma_signal": 3843, "vega_signal": 336, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834870000}, {"instrument": "IWM", "mid_signal": 245321, "gamma_signal": -196631, "vega_signal": -18761, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834870000}, {"instrument": "IWM", "mid_signal": 3629, "gamma_signal": 233, "vega_signal": 27, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834875000}, {"instrument": "IWM", "mid_signal": 15756, "gamma_signal": -14854, "vega_signal": -1608, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834875000}, {"instrument": "IWM", "mid_signal": -163901, "gamma_signal": -107884, "vega_signal": -9717, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834880000}, {"instrument": "IWM", "mid_signal": -12016, "gamma_signal": 6619, "vega_signal": 549, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834880000}, {"instrument": "IWM", "mid_signal": -90055, "gamma_signal": -62057, "vega_signal": -5508, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834885000}, {"instrument": "IWM", "mid_signal": -13066, "gamma_signal": 10547, "vega_signal": 1019, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834885000}, {"instrument": "IWM", "mid_signal": 32762, "gamma_signal": 31675, "vega_signal": 3074, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834890000}, {"instrument": "IWM", "mid_signal": 126414, "gamma_signal": -71880, "vega_signal": -6396, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834890000}, {"instrument": "IWM", "mid_signal": -49092, "gamma_signal": -67016, "vega_signal": -6399, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834895000}, {"instrument": "IWM", "mid_signal": 158091, "gamma_signal": -127681, "vega_signal": -12420, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834895000}, {"instrument": "IWM", "mid_signal": -20219, "gamma_signal": -8455, "vega_signal": -755, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834900000}, {"instrument": "IWM", "mid_signal": 154083, "gamma_signal": -106468, "vega_signal": -10425, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834905000}, {"instrument": "IWM", "mid_signal": -8473, "gamma_signal": 7120, "vega_signal": 769, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834905000}, {"instrument": "IWM", "mid_signal": 284732, "gamma_signal": 149667, "vega_signal": 13432, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834910000}, {"instrument": "IWM", "mid_signal": 3345, "gamma_signal": -6997, "vega_signal": -834, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834910000}, {"instrument": "IWM", "mid_signal": 63587, "gamma_signal": 41602, "vega_signal": 3699, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834915000}, {"instrument": "IWM", "mid_signal": 78775, "gamma_signal": -74266, "vega_signal": -8038, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834915000}, {"instrument": "IWM", "mid_signal": -220127, "gamma_signal": -151689, "vega_signal": -13463, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834920000}, {"instrument": "IWM", "mid_signal": -135587, "gamma_signal": -71270, "vega_signal": -6396, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834925000}, {"instrument": "IWM", "mid_signal": -64905, "gamma_signal": 49373, "vega_signal": 4714, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834925000}, {"instrument": "IWM", "mid_signal": -23569, "gamma_signal": -14025, "vega_signal": -1252, "option_type": "C", "stock_price": 262.09, "utc_time": 1775834930000}, {"instrument": "IWM", "mid_signal": 3152, "gamma_signal": -2971, "vega_signal": -322, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.09, "utc_time": 1775834935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834935000}, {"instrument": "IWM", "mid_signal": -332439, "gamma_signal": -217315, "vega_signal": -19230, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834940000}, {"instrument": "IWM", "mid_signal": -158364, "gamma_signal": 96879, "vega_signal": 9063, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834940000}, {"instrument": "IWM", "mid_signal": 69152, "gamma_signal": 45453, "vega_signal": 4014, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834945000}, {"instrument": "IWM", "mid_signal": 120002, "gamma_signal": -92759, "vega_signal": -8782, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834945000}, {"instrument": "IWM", "mid_signal": -68888, "gamma_signal": -36085, "vega_signal": -3188, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834950000}, {"instrument": "IWM", "mid_signal": -1490251, "gamma_signal": 664059, "vega_signal": 58207, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834950000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -7217, "vega_signal": -638, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834955000}, {"instrument": "IWM", "mid_signal": 500491, "gamma_signal": -280019, "vega_signal": -24509, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834955000}, {"instrument": "IWM", "mid_signal": -126126, "gamma_signal": -66688, "vega_signal": -6196, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834960000}, {"instrument": "IWM", "mid_signal": -645682, "gamma_signal": 531387, "vega_signal": 50868, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834960000}, {"instrument": "IWM", "mid_signal": -232534, "gamma_signal": -136486, "vega_signal": -12062, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834965000}, {"instrument": "IWM", "mid_signal": -332593, "gamma_signal": 267232, "vega_signal": 25478, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834965000}, {"instrument": "IWM", "mid_signal": -600653, "gamma_signal": -340605, "vega_signal": -30660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775834970000}, {"instrument": "IWM", "mid_signal": -317546, "gamma_signal": 168820, "vega_signal": 14624, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834970000}, {"instrument": "IWM", "mid_signal": 36171, "gamma_signal": 15034, "vega_signal": 1038, "option_type": "C", "stock_price": 261.88, "utc_time": 1775834975000}, {"instrument": "IWM", "mid_signal": -355847, "gamma_signal": 239889, "vega_signal": 22304, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834975000}, {"instrument": "IWM", "mid_signal": -412732, "gamma_signal": -132508, "vega_signal": -12428, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834980000}, {"instrument": "IWM", "mid_signal": -53960, "gamma_signal": 29517, "vega_signal": 2683, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834980000}, {"instrument": "IWM", "mid_signal": -232384, "gamma_signal": -199515, "vega_signal": -17632, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834985000}, {"instrument": "IWM", "mid_signal": -40463, "gamma_signal": 24034, "vega_signal": 2094, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834985000}, {"instrument": "IWM", "mid_signal": -1408647, "gamma_signal": -736265, "vega_signal": -65056, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834990000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": -17186, "vega_signal": -2091, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834990000}, {"instrument": "IWM", "mid_signal": 136797, "gamma_signal": 109602, "vega_signal": 9566, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834995000}, {"instrument": "IWM", "mid_signal": 2207978, "gamma_signal": -1639541, "vega_signal": -161578, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834995000}, {"instrument": "IWM", "mid_signal": -34378, "gamma_signal": -27870, "vega_signal": -2581, "option_type": "C", "stock_price": 261.92, "utc_time": 1775835000000}, {"instrument": "IWM", "mid_signal": 184490, "gamma_signal": -71493, "vega_signal": -6482, "option_type": "P", "stock_price": 261.92, "utc_time": 1775835000000}, {"instrument": "IWM", "mid_signal": 6296, "gamma_signal": 5355, "vega_signal": 497, "option_type": "C", "stock_price": 261.96, "utc_time": 1775835005000}, {"instrument": "IWM", "mid_signal": 107748, "gamma_signal": -51059, "vega_signal": -4649, "option_type": "P", "stock_price": 261.96, "utc_time": 1775835005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835010000}, {"instrument": "IWM", "mid_signal": -39446, "gamma_signal": 26614, "vega_signal": 2609, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835010000}, {"instrument": "IWM", "mid_signal": -11161, "gamma_signal": -8885, "vega_signal": -791, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835015000}, {"instrument": "IWM", "mid_signal": -980, "gamma_signal": -14917, "vega_signal": -3487, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835015000}, {"instrument": "IWM", "mid_signal": 53725, "gamma_signal": 35651, "vega_signal": 3307, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835020000}, {"instrument": "IWM", "mid_signal": -13347, "gamma_signal": 6655, "vega_signal": 592, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835025000}, {"instrument": "IWM", "mid_signal": -25116, "gamma_signal": 1319, "vega_signal": 142, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835025000}, {"instrument": "IWM", "mid_signal": 132257, "gamma_signal": 116291, "vega_signal": 10800, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835030000}, {"instrument": "IWM", "mid_signal": 89153, "gamma_signal": -46859, "vega_signal": -4362, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835030000}, {"instrument": "IWM", "mid_signal": -3865, "gamma_signal": -3591, "vega_signal": -350, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835035000}, {"instrument": "IWM", "mid_signal": -1540264, "gamma_signal": 821246, "vega_signal": 76665, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835035000}, {"instrument": "IWM", "mid_signal": -122529, "gamma_signal": -85043, "vega_signal": -7801, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835040000}, {"instrument": "IWM", "mid_signal": -4025, "gamma_signal": 3905, "vega_signal": 533, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835040000}, {"instrument": "IWM", "mid_signal": 279190, "gamma_signal": 157267, "vega_signal": 14515, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835045000}, {"instrument": "IWM", "mid_signal": 28455, "gamma_signal": -17876, "vega_signal": -1719, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835045000}, {"instrument": "IWM", "mid_signal": 14472, "gamma_signal": -47023, "vega_signal": -4298, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835050000}, {"instrument": "IWM", "mid_signal": 439009, "gamma_signal": -344439, "vega_signal": -34770, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835050000}, {"instrument": "IWM", "mid_signal": -18892, "gamma_signal": -16068, "vega_signal": -1492, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835055000}, {"instrument": "IWM", "mid_signal": -20127, "gamma_signal": 5454, "vega_signal": 488, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835055000}, {"instrument": "IWM", "mid_signal": 5307, "gamma_signal": 5920, "vega_signal": 565, "option_type": "C", "stock_price": 261.97, "utc_time": 1775835060000}, {"instrument": "IWM", "mid_signal": -24153, "gamma_signal": 28713, "vega_signal": 3868, "option_type": "P", "stock_price": 261.97, "utc_time": 1775835060000}, {"instrument": "IWM", "mid_signal": -691157, "gamma_signal": -771112, "vega_signal": -73651, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835065000}, {"instrument": "IWM", "mid_signal": 6533, "gamma_signal": 1286, "vega_signal": 130, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835065000}, {"instrument": "IWM", "mid_signal": -355582, "gamma_signal": -234501, "vega_signal": -21687, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835070000}, {"instrument": "IWM", "mid_signal": -548080, "gamma_signal": 442561, "vega_signal": 45376, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835070000}, {"instrument": "IWM", "mid_signal": -181096, "gamma_signal": -113647, "vega_signal": -10616, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835075000}, {"instrument": "IWM", "mid_signal": -1018233, "gamma_signal": 857502, "vega_signal": 94377, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835075000}, {"instrument": "IWM", "mid_signal": -71600, "gamma_signal": -40362, "vega_signal": -3750, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835080000}, {"instrument": "IWM", "mid_signal": -459781, "gamma_signal": 262101, "vega_signal": 24681, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835080000}, {"instrument": "IWM", "mid_signal": 21559, "gamma_signal": 9657, "vega_signal": 939, "option_type": "C", "stock_price": 261.89, "utc_time": 1775835085000}, {"instrument": "IWM", "mid_signal": -33273, "gamma_signal": 67951, "vega_signal": 8613, "option_type": "P", "stock_price": 261.89, "utc_time": 1775835085000}, {"instrument": "IWM", "mid_signal": 2446, "gamma_signal": -5004, "vega_signal": -494, "option_type": "C", "stock_price": 261.89, "utc_time": 1775835090000}, {"instrument": "IWM", "mid_signal": -149839, "gamma_signal": 57000, "vega_signal": 4282, "option_type": "P", "stock_price": 261.89, "utc_time": 1775835090000}, {"instrument": "IWM", "mid_signal": -96751, "gamma_signal": -58078, "vega_signal": -5397, "option_type": "C", "stock_price": 261.85, "utc_time": 1775835095000}, {"instrument": "IWM", "mid_signal": -444107, "gamma_signal": 337955, "vega_signal": 33675, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835095000}, {"instrument": "IWM", "mid_signal": -28555, "gamma_signal": -34487, "vega_signal": -3158, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835100000}, {"instrument": "IWM", "mid_signal": -227065, "gamma_signal": 135895, "vega_signal": 10947, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835100000}, {"instrument": "IWM", "mid_signal": -181719, "gamma_signal": -198198, "vega_signal": -19495, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835105000}, {"instrument": "IWM", "mid_signal": -993568, "gamma_signal": 648167, "vega_signal": 64408, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835105000}, {"instrument": "IWM", "mid_signal": -4166320, "gamma_signal": -3348675, "vega_signal": -307560, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835110000}, {"instrument": "IWM", "mid_signal": 119484, "gamma_signal": -56345, "vega_signal": -4982, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835110000}, {"instrument": "IWM", "mid_signal": 1618546, "gamma_signal": 919506, "vega_signal": 84690, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835115000}, {"instrument": "IWM", "mid_signal": 1323073, "gamma_signal": -697118, "vega_signal": -64139, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835115000}, {"instrument": "IWM", "mid_signal": -1220257, "gamma_signal": -1101291, "vega_signal": -103004, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835120000}, {"instrument": "IWM", "mid_signal": -27890, "gamma_signal": -104639, "vega_signal": -10817, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835120000}, {"instrument": "IWM", "mid_signal": -136808, "gamma_signal": -86161, "vega_signal": -7954, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835125000}, {"instrument": "IWM", "mid_signal": 24269, "gamma_signal": -18228, "vega_signal": -1878, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835125000}, {"instrument": "IWM", "mid_signal": -118607, "gamma_signal": -83153, "vega_signal": -7728, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835130000}, {"instrument": "IWM", "mid_signal": 356603, "gamma_signal": -177886, "vega_signal": -16463, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835130000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": 4459, "vega_signal": 35, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835135000}, {"instrument": "IWM", "mid_signal": -2366715, "gamma_signal": 1657506, "vega_signal": 165605, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835135000}, {"instrument": "IWM", "mid_signal": -59572, "gamma_signal": -33677, "vega_signal": -3104, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835140000}, {"instrument": "IWM", "mid_signal": 87922, "gamma_signal": -18503, "vega_signal": -1716, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835140000}, {"instrument": "IWM", "mid_signal": 973719, "gamma_signal": 676336, "vega_signal": 62535, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835145000}, {"instrument": "IWM", "mid_signal": -237178, "gamma_signal": 177772, "vega_signal": 17651, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835145000}, {"instrument": "IWM", "mid_signal": -58575, "gamma_signal": -40720, "vega_signal": -3778, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835150000}, {"instrument": "IWM", "mid_signal": -1225549, "gamma_signal": 586868, "vega_signal": 53916, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835150000}, {"instrument": "IWM", "mid_signal": -156950, "gamma_signal": -92690, "vega_signal": -8774, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835155000}, {"instrument": "IWM", "mid_signal": -71793, "gamma_signal": 52576, "vega_signal": 5284, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835155000}, {"instrument": "IWM", "mid_signal": -379595, "gamma_signal": -335780, "vega_signal": -31403, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835160000}, {"instrument": "IWM", "mid_signal": 121255, "gamma_signal": -83237, "vega_signal": -8206, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835160000}, {"instrument": "IWM", "mid_signal": 101031, "gamma_signal": 55952, "vega_signal": 5150, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835165000}, {"instrument": "IWM", "mid_signal": -644039, "gamma_signal": 493967, "vega_signal": 51015, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835165000}, {"instrument": "IWM", "mid_signal": -37668, "gamma_signal": -46309, "vega_signal": -4367, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835170000}, {"instrument": "IWM", "mid_signal": -280005, "gamma_signal": 40404, "vega_signal": 2302, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835170000}, {"instrument": "IWM", "mid_signal": -130055, "gamma_signal": -84004, "vega_signal": -7724, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835175000}, {"instrument": "IWM", "mid_signal": -235563, "gamma_signal": 104566, "vega_signal": 10230, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835175000}, {"instrument": "IWM", "mid_signal": -3811961, "gamma_signal": -4240700, "vega_signal": -426031, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835180000}, {"instrument": "IWM", "mid_signal": 241348, "gamma_signal": -123399, "vega_signal": -10699, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835180000}, {"instrument": "IWM", "mid_signal": -19290, "gamma_signal": -18531, "vega_signal": -1804, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835185000}, {"instrument": "IWM", "mid_signal": 42906, "gamma_signal": -36345, "vega_signal": -3923, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835185000}, {"instrument": "IWM", "mid_signal": 278, "gamma_signal": 350, "vega_signal": -8, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835190000}, {"instrument": "IWM", "mid_signal": 177823, "gamma_signal": -59079, "vega_signal": -5379, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835190000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": -5612, "vega_signal": -517, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835195000}, {"instrument": "IWM", "mid_signal": -8503, "gamma_signal": 5814, "vega_signal": 571, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835195000}, {"instrument": "IWM", "mid_signal": -180647, "gamma_signal": -106498, "vega_signal": -9699, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835200000}, {"instrument": "IWM", "mid_signal": -19081, "gamma_signal": 16393, "vega_signal": 1661, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835200000}, {"instrument": "IWM", "mid_signal": 67535, "gamma_signal": 41017, "vega_signal": 3741, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835205000}, {"instrument": "IWM", "mid_signal": -17712, "gamma_signal": -5853, "vega_signal": -570, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835210000}, {"instrument": "IWM", "mid_signal": 67948, "gamma_signal": -45060, "vega_signal": -4356, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835210000}, {"instrument": "IWM", "mid_signal": -72425, "gamma_signal": -62393, "vega_signal": -6714, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835215000}, {"instrument": "IWM", "mid_signal": 134390, "gamma_signal": -61779, "vega_signal": -5611, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835215000}, {"instrument": "IWM", "mid_signal": -88233, "gamma_signal": -66914, "vega_signal": -6129, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835220000}, {"instrument": "IWM", "mid_signal": -510318, "gamma_signal": 276364, "vega_signal": 26043, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835220000}, {"instrument": "IWM", "mid_signal": 46985, "gamma_signal": 21011, "vega_signal": 1454, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835225000}, {"instrument": "IWM", "mid_signal": 26707, "gamma_signal": -11940, "vega_signal": -1127, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835225000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": -9286, "vega_signal": -689, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835230000}, {"instrument": "IWM", "mid_signal": -17323, "gamma_signal": 16094, "vega_signal": 1936, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835230000}, {"instrument": "IWM", "mid_signal": 150689, "gamma_signal": 110984, "vega_signal": 10084, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835235000}, {"instrument": "IWM", "mid_signal": -151066, "gamma_signal": 101352, "vega_signal": 9976, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835235000}, {"instrument": "IWM", "mid_signal": -110744, "gamma_signal": -70305, "vega_signal": -6404, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835240000}, {"instrument": "IWM", "mid_signal": -107506, "gamma_signal": 101609, "vega_signal": 11298, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835240000}, {"instrument": "IWM", "mid_signal": -24625, "gamma_signal": -15096, "vega_signal": -1402, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835245000}, {"instrument": "IWM", "mid_signal": -58608, "gamma_signal": 21998, "vega_signal": 1912, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835245000}, {"instrument": "IWM", "mid_signal": -5628, "gamma_signal": -5060, "vega_signal": -463, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835250000}, {"instrument": "IWM", "mid_signal": -73337, "gamma_signal": 42141, "vega_signal": 3949, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835250000}, {"instrument": "IWM", "mid_signal": 16869, "gamma_signal": 12472, "vega_signal": 1137, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835255000}, {"instrument": "IWM", "mid_signal": 112928, "gamma_signal": -52741, "vega_signal": -4528, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835255000}, {"instrument": "IWM", "mid_signal": -647590, "gamma_signal": -510333, "vega_signal": -46746, "option_type": "C", "stock_price": 261.65, "utc_time": 1775835260000}, {"instrument": "IWM", "mid_signal": 32400, "gamma_signal": -99968, "vega_signal": -10501, "option_type": "P", "stock_price": 261.65, "utc_time": 1775835260000}, {"instrument": "IWM", "mid_signal": -2208327, "gamma_signal": -1767326, "vega_signal": -161323, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835265000}, {"instrument": "IWM", "mid_signal": 1073527, "gamma_signal": -882214, "vega_signal": -93207, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835265000}, {"instrument": "IWM", "mid_signal": 58546, "gamma_signal": 47762, "vega_signal": 4378, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835270000}, {"instrument": "IWM", "mid_signal": 219049, "gamma_signal": -149258, "vega_signal": -14125, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835270000}, {"instrument": "IWM", "mid_signal": 153781, "gamma_signal": 147814, "vega_signal": 13557, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835275000}, {"instrument": "IWM", "mid_signal": 53498, "gamma_signal": -38161, "vega_signal": -3403, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835275000}, {"instrument": "IWM", "mid_signal": 105936, "gamma_signal": 99863, "vega_signal": 9142, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835280000}, {"instrument": "IWM", "mid_signal": 50442, "gamma_signal": -6081, "vega_signal": 1153, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835280000}, {"instrument": "IWM", "mid_signal": -56964, "gamma_signal": -58189, "vega_signal": -6455, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835285000}, {"instrument": "IWM", "mid_signal": -14592, "gamma_signal": 19284, "vega_signal": 2054, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835285000}, {"instrument": "IWM", "mid_signal": -38861, "gamma_signal": -28747, "vega_signal": -2675, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835290000}, {"instrument": "IWM", "mid_signal": -242935, "gamma_signal": 101020, "vega_signal": 8864, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835290000}, {"instrument": "IWM", "mid_signal": 37073, "gamma_signal": 30040, "vega_signal": 2251, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835295000}, {"instrument": "IWM", "mid_signal": 30666, "gamma_signal": -23846, "vega_signal": -2400, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835295000}, {"instrument": "IWM", "mid_signal": -711998, "gamma_signal": -724171, "vega_signal": -67970, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835300000}, {"instrument": "IWM", "mid_signal": -16431, "gamma_signal": 11605, "vega_signal": 1122, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835300000}, {"instrument": "IWM", "mid_signal": 92816, "gamma_signal": -39739, "vega_signal": -3248, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835305000}, {"instrument": "IWM", "mid_signal": -69747, "gamma_signal": 53895, "vega_signal": 5460, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835305000}, {"instrument": "IWM", "mid_signal": -59072, "gamma_signal": -64977, "vega_signal": -6538, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835310000}, {"instrument": "IWM", "mid_signal": -254793, "gamma_signal": 173327, "vega_signal": 16404, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835310000}, {"instrument": "IWM", "mid_signal": 70441, "gamma_signal": 50887, "vega_signal": 4813, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835315000}, {"instrument": "IWM", "mid_signal": -368854, "gamma_signal": 125925, "vega_signal": 12275, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835315000}, {"instrument": "IWM", "mid_signal": -12527, "gamma_signal": -758, "vega_signal": -111, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835320000}, {"instrument": "IWM", "mid_signal": 121156, "gamma_signal": -84967, "vega_signal": -8145, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835320000}, {"instrument": "IWM", "mid_signal": 31828, "gamma_signal": 12332, "vega_signal": 1173, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835325000}, {"instrument": "IWM", "mid_signal": -153844, "gamma_signal": 65006, "vega_signal": 5708, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835325000}, {"instrument": "IWM", "mid_signal": -57805, "gamma_signal": -33621, "vega_signal": -3121, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835330000}, {"instrument": "IWM", "mid_signal": -143800, "gamma_signal": 99573, "vega_signal": 9521, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835330000}, {"instrument": "IWM", "mid_signal": -125775, "gamma_signal": -105831, "vega_signal": -9577, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835335000}, {"instrument": "IWM", "mid_signal": 18762, "gamma_signal": -10502, "vega_signal": -1003, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835335000}, {"instrument": "IWM", "mid_signal": -28515, "gamma_signal": -18452, "vega_signal": -1699, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835340000}, {"instrument": "IWM", "mid_signal": -144457, "gamma_signal": 133930, "vega_signal": 16439, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835340000}, {"instrument": "IWM", "mid_signal": 156284, "gamma_signal": 85900, "vega_signal": 8055, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835345000}, {"instrument": "IWM", "mid_signal": -37525, "gamma_signal": 21005, "vega_signal": 2006, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835345000}, {"instrument": "IWM", "mid_signal": -44638, "gamma_signal": -21800, "vega_signal": -2060, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835350000}, {"instrument": "IWM", "mid_signal": -14669, "gamma_signal": 6949, "vega_signal": 624, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835350000}, {"instrument": "IWM", "mid_signal": -22619, "gamma_signal": -13783, "vega_signal": -1241, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835355000}, {"instrument": "IWM", "mid_signal": -190727, "gamma_signal": 141475, "vega_signal": 15521, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835355000}, {"instrument": "IWM", "mid_signal": -914872, "gamma_signal": -785329, "vega_signal": -71749, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835360000}, {"instrument": "IWM", "mid_signal": -62609, "gamma_signal": 24126, "vega_signal": 2234, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835360000}, {"instrument": "IWM", "mid_signal": 60036, "gamma_signal": 51633, "vega_signal": 4693, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835365000}, {"instrument": "IWM", "mid_signal": -364462, "gamma_signal": 168589, "vega_signal": 15469, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835365000}, {"instrument": "IWM", "mid_signal": -321358, "gamma_signal": -301643, "vega_signal": -31953, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835370000}, {"instrument": "IWM", "mid_signal": -60800, "gamma_signal": 39747, "vega_signal": 3822, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835370000}, {"instrument": "IWM", "mid_signal": 1799527, "gamma_signal": 1106130, "vega_signal": 99201, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835375000}, {"instrument": "IWM", "mid_signal": -32070, "gamma_signal": -20733, "vega_signal": -2854, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835375000}, {"instrument": "IWM", "mid_signal": -74672, "gamma_signal": -81725, "vega_signal": -8850, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835380000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -1915, "vega_signal": -220, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835380000}, {"instrument": "IWM", "mid_signal": -81290, "gamma_signal": -49956, "vega_signal": -4493, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835385000}, {"instrument": "IWM", "mid_signal": -249690, "gamma_signal": 119334, "vega_signal": 11072, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835385000}, {"instrument": "IWM", "mid_signal": -14566, "gamma_signal": -7655, "vega_signal": -686, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835390000}, {"instrument": "IWM", "mid_signal": 117428, "gamma_signal": -65410, "vega_signal": -6211, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835390000}, {"instrument": "IWM", "mid_signal": 227697, "gamma_signal": 147257, "vega_signal": 13308, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835395000}, {"instrument": "IWM", "mid_signal": -59628, "gamma_signal": -43659, "vega_signal": -3951, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835400000}, {"instrument": "IWM", "mid_signal": 20742, "gamma_signal": -4874, "vega_signal": -452, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835400000}, {"instrument": "IWM", "mid_signal": 80530, "gamma_signal": 61278, "vega_signal": 5551, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835405000}, {"instrument": "IWM", "mid_signal": -37148, "gamma_signal": 32274, "vega_signal": 3537, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835405000}, {"instrument": "IWM", "mid_signal": -465907, "gamma_signal": -270733, "vega_signal": -24434, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835410000}, {"instrument": "IWM", "mid_signal": -78970, "gamma_signal": 26363, "vega_signal": 2484, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835410000}, {"instrument": "IWM", "mid_signal": -29438, "gamma_signal": -17068, "vega_signal": -1556, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835415000}, {"instrument": "IWM", "mid_signal": -406372, "gamma_signal": 292747, "vega_signal": 28826, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835415000}, {"instrument": "IWM", "mid_signal": 53583, "gamma_signal": 31979, "vega_signal": 2843, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835420000}, {"instrument": "IWM", "mid_signal": -111683, "gamma_signal": 44917, "vega_signal": 6115, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835420000}, {"instrument": "IWM", "mid_signal": 34711, "gamma_signal": 22261, "vega_signal": 1939, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835425000}, {"instrument": "IWM", "mid_signal": -761890, "gamma_signal": 524089, "vega_signal": 49153, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835425000}, {"instrument": "IWM", "mid_signal": 11285, "gamma_signal": 17865, "vega_signal": 1851, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835430000}, {"instrument": "IWM", "mid_signal": 14630, "gamma_signal": -7159, "vega_signal": -459, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835430000}, {"instrument": "IWM", "mid_signal": -17149, "gamma_signal": -8926, "vega_signal": -797, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835435000}, {"instrument": "IWM", "mid_signal": -49680, "gamma_signal": -43087, "vega_signal": -4490, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835440000}, {"instrument": "IWM", "mid_signal": -119815, "gamma_signal": 54241, "vega_signal": 4947, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835440000}, {"instrument": "IWM", "mid_signal": 12521, "gamma_signal": 11472, "vega_signal": 1030, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835445000}, {"instrument": "IWM", "mid_signal": -8445, "gamma_signal": 5959, "vega_signal": 565, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835450000}, {"instrument": "IWM", "mid_signal": 16890, "gamma_signal": -11918, "vega_signal": -1131, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835450000}, {"instrument": "IWM", "mid_signal": -9575, "gamma_signal": -12540, "vega_signal": -1137, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835455000}, {"instrument": "IWM", "mid_signal": -4625, "gamma_signal": -5351, "vega_signal": -481, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835460000}, {"instrument": "IWM", "mid_signal": -26219, "gamma_signal": 29804, "vega_signal": 3175, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835460000}, {"instrument": "IWM", "mid_signal": -17750, "gamma_signal": -5979, "vega_signal": -565, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835465000}, {"instrument": "IWM", "mid_signal": -60222, "gamma_signal": 61487, "vega_signal": 5871, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835465000}, {"instrument": "IWM", "mid_signal": -59452, "gamma_signal": -30941, "vega_signal": -2503, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835470000}, {"instrument": "IWM", "mid_signal": -16890, "gamma_signal": 11918, "vega_signal": 1131, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835470000}, {"instrument": "IWM", "mid_signal": -230115, "gamma_signal": -160738, "vega_signal": -14419, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835475000}, {"instrument": "IWM", "mid_signal": -44737, "gamma_signal": 17948, "vega_signal": 1672, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835475000}, {"instrument": "IWM", "mid_signal": 641855, "gamma_signal": 524944, "vega_signal": 47152, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835480000}, {"instrument": "IWM", "mid_signal": -30668, "gamma_signal": 13654, "vega_signal": 1224, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835480000}, {"instrument": "IWM", "mid_signal": 155485, "gamma_signal": 120596, "vega_signal": 10852, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835485000}, {"instrument": "IWM", "mid_signal": -1142241, "gamma_signal": 583060, "vega_signal": 54059, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835485000}, {"instrument": "IWM", "mid_signal": -241486, "gamma_signal": -213720, "vega_signal": -20285, "option_type": "C", "stock_price": 261.61, "utc_time": 1775835490000}, {"instrument": "IWM", "mid_signal": -1800531, "gamma_signal": 954922, "vega_signal": 89912, "option_type": "P", "stock_price": 261.61, "utc_time": 1775835490000}, {"instrument": "IWM", "mid_signal": -34235, "gamma_signal": -58349, "vega_signal": -5530, "option_type": "C", "stock_price": 261.6, "utc_time": 1775835495000}, {"instrument": "IWM", "mid_signal": 703887, "gamma_signal": -505213, "vega_signal": -46406, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835495000}, {"instrument": "IWM", "mid_signal": 51320, "gamma_signal": 31874, "vega_signal": 2852, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835500000}, {"instrument": "IWM", "mid_signal": -3429246, "gamma_signal": 2295409, "vega_signal": 218315, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835500000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -3753, "vega_signal": -341, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835505000}, {"instrument": "IWM", "mid_signal": -179572, "gamma_signal": 153441, "vega_signal": 16916, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835505000}, {"instrument": "IWM", "mid_signal": 41079, "gamma_signal": 60794, "vega_signal": 6290, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835510000}, {"instrument": "IWM", "mid_signal": -154438, "gamma_signal": 139258, "vega_signal": 14355, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835515000}, {"instrument": "IWM", "mid_signal": -397831, "gamma_signal": 173103, "vega_signal": 17355, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835515000}, {"instrument": "IWM", "mid_signal": -15097, "gamma_signal": 5324, "vega_signal": 395, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835520000}, {"instrument": "IWM", "mid_signal": -109669, "gamma_signal": 78705, "vega_signal": 7697, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835520000}, {"instrument": "IWM", "mid_signal": -22761, "gamma_signal": -25015, "vega_signal": -2900, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835525000}, {"instrument": "IWM", "mid_signal": -209484, "gamma_signal": 118097, "vega_signal": 11859, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835525000}, {"instrument": "IWM", "mid_signal": 45670, "gamma_signal": 35949, "vega_signal": 3233, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835530000}, {"instrument": "IWM", "mid_signal": 699277, "gamma_signal": -328039, "vega_signal": -29692, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835530000}, {"instrument": "IWM", "mid_signal": 27852, "gamma_signal": 15706, "vega_signal": 1430, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835535000}, {"instrument": "IWM", "mid_signal": -54245, "gamma_signal": 38158, "vega_signal": 3734, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835535000}, {"instrument": "IWM", "mid_signal": 35100, "gamma_signal": 103491, "vega_signal": 10852, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835540000}, {"instrument": "IWM", "mid_signal": 258355, "gamma_signal": -211066, "vega_signal": -22539, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835540000}, {"instrument": "IWM", "mid_signal": -42283, "gamma_signal": -26251, "vega_signal": -2431, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835545000}, {"instrument": "IWM", "mid_signal": 358357, "gamma_signal": -266589, "vega_signal": -26757, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835545000}, {"instrument": "IWM", "mid_signal": 137471, "gamma_signal": 111475, "vega_signal": 10216, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835550000}, {"instrument": "IWM", "mid_signal": -547889, "gamma_signal": 263992, "vega_signal": 25201, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835550000}, {"instrument": "IWM", "mid_signal": 81008, "gamma_signal": 59149, "vega_signal": 5483, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835555000}, {"instrument": "IWM", "mid_signal": 126375, "gamma_signal": -84421, "vega_signal": -8291, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835555000}, {"instrument": "IWM", "mid_signal": -63425, "gamma_signal": -39376, "vega_signal": -3646, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835560000}, {"instrument": "IWM", "mid_signal": -70095, "gamma_signal": 59278, "vega_signal": 6609, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835560000}, {"instrument": "IWM", "mid_signal": -231209, "gamma_signal": -70555, "vega_signal": -6669, "option_type": "C", "stock_price": 261.62, "utc_time": 1775835565000}, {"instrument": "IWM", "mid_signal": -2571669, "gamma_signal": 1652843, "vega_signal": 161843, "option_type": "P", "stock_price": 261.62, "utc_time": 1775835565000}, {"instrument": "IWM", "mid_signal": 17021, "gamma_signal": -18169, "vega_signal": -1581, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835570000}, {"instrument": "IWM", "mid_signal": 1220030, "gamma_signal": -785431, "vega_signal": -76685, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835570000}, {"instrument": "IWM", "mid_signal": 10999, "gamma_signal": 18522, "vega_signal": 1731, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835575000}, {"instrument": "IWM", "mid_signal": -580068, "gamma_signal": 283018, "vega_signal": 26475, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835575000}, {"instrument": "IWM", "mid_signal": -527411, "gamma_signal": -330611, "vega_signal": -30599, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835580000}, {"instrument": "IWM", "mid_signal": 508349, "gamma_signal": -203261, "vega_signal": -19038, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835580000}, {"instrument": "IWM", "mid_signal": 253758, "gamma_signal": -222240, "vega_signal": -19340, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835585000}, {"instrument": "IWM", "mid_signal": -39984, "gamma_signal": 23088, "vega_signal": 3337, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835585000}, {"instrument": "IWM", "mid_signal": -411721, "gamma_signal": -81079, "vega_signal": -8794, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835590000}, {"instrument": "IWM", "mid_signal": -943242, "gamma_signal": 702798, "vega_signal": 74459, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835590000}, {"instrument": "IWM", "mid_signal": -104597, "gamma_signal": -81578, "vega_signal": -8073, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835595000}, {"instrument": "IWM", "mid_signal": 1205510, "gamma_signal": -596041, "vega_signal": -56476, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835595000}, {"instrument": "IWM", "mid_signal": 199060, "gamma_signal": 232393, "vega_signal": 20436, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835600000}, {"instrument": "IWM", "mid_signal": -1672634, "gamma_signal": 873501, "vega_signal": 81310, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835600000}, {"instrument": "IWM", "mid_signal": -2231944, "gamma_signal": -1490695, "vega_signal": -138543, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835605000}, {"instrument": "IWM", "mid_signal": 989068, "gamma_signal": -530564, "vega_signal": -50924, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835605000}, {"instrument": "IWM", "mid_signal": -220079, "gamma_signal": -162980, "vega_signal": -15211, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835610000}, {"instrument": "IWM", "mid_signal": 661945, "gamma_signal": -470261, "vega_signal": -48654, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835610000}, {"instrument": "IWM", "mid_signal": -2946, "gamma_signal": -3172, "vega_signal": -351, "option_type": "C", "stock_price": 261.47, "utc_time": 1775835615000}, {"instrument": "IWM", "mid_signal": 108669, "gamma_signal": -45988, "vega_signal": -4278, "option_type": "P", "stock_price": 261.47, "utc_time": 1775835615000}, {"instrument": "IWM", "mid_signal": -1391256, "gamma_signal": -870575, "vega_signal": -86408, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835620000}, {"instrument": "IWM", "mid_signal": -712421, "gamma_signal": 179396, "vega_signal": 16488, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835620000}, {"instrument": "IWM", "mid_signal": 3575602, "gamma_signal": 2988580, "vega_signal": 278055, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835625000}, {"instrument": "IWM", "mid_signal": -3067719, "gamma_signal": 2071682, "vega_signal": 206887, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835625000}, {"instrument": "IWM", "mid_signal": 110107, "gamma_signal": 5772, "vega_signal": 1008, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835630000}, {"instrument": "IWM", "mid_signal": -1744154, "gamma_signal": 837513, "vega_signal": 76605, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835630000}, {"instrument": "IWM", "mid_signal": -588196, "gamma_signal": -555157, "vega_signal": -56284, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835635000}, {"instrument": "IWM", "mid_signal": -1536038, "gamma_signal": 839656, "vega_signal": 80147, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835635000}, {"instrument": "IWM", "mid_signal": 65912, "gamma_signal": 33588, "vega_signal": 3097, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835640000}, {"instrument": "IWM", "mid_signal": -3444930, "gamma_signal": 2653408, "vega_signal": 274041, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835640000}, {"instrument": "IWM", "mid_signal": -364075, "gamma_signal": -293933, "vega_signal": -28577, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835645000}, {"instrument": "IWM", "mid_signal": 2489408, "gamma_signal": -1570694, "vega_signal": -150705, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835645000}, {"instrument": "IWM", "mid_signal": -110525, "gamma_signal": -66768, "vega_signal": -6249, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835650000}, {"instrument": "IWM", "mid_signal": 241306, "gamma_signal": 74328, "vega_signal": 7009, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835650000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": -86513, "vega_signal": -11770, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835655000}, {"instrument": "IWM", "mid_signal": 756211, "gamma_signal": -208060, "vega_signal": -15025, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835655000}, {"instrument": "IWM", "mid_signal": -40462, "gamma_signal": -32443, "vega_signal": -3059, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "IWM", "mid_signal": 5860078, "gamma_signal": -4570068, "vega_signal": -473359, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "IWM", "mid_signal": -2083, "gamma_signal": -12073, "vega_signal": -1609, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "IWM", "mid_signal": 12089, "gamma_signal": -468, "vega_signal": -216, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "IWM", "mid_signal": -45802, "gamma_signal": -43221, "vega_signal": -4035, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "IWM", "mid_signal": -86888, "gamma_signal": 118121, "vega_signal": 12129, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "IWM", "mid_signal": 514114, "gamma_signal": 394946, "vega_signal": 36773, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835675000}, {"instrument": "IWM", "mid_signal": 2382098, "gamma_signal": -1361378, "vega_signal": -135449, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835675000}, {"instrument": "IWM", "mid_signal": -16913, "gamma_signal": -18323, "vega_signal": -1709, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835680000}, {"instrument": "IWM", "mid_signal": -995549, "gamma_signal": 580475, "vega_signal": 58312, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835680000}, {"instrument": "IWM", "mid_signal": 52757, "gamma_signal": 24416, "vega_signal": 2359, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835685000}, {"instrument": "IWM", "mid_signal": 3070478, "gamma_signal": -1690829, "vega_signal": -163934, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835685000}, {"instrument": "IWM", "mid_signal": 73309, "gamma_signal": 60471, "vega_signal": 5713, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "IWM", "mid_signal": -34584, "gamma_signal": 22348, "vega_signal": 2388, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "IWM", "mid_signal": -23266, "gamma_signal": -382, "vega_signal": -87, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835695000}, {"instrument": "IWM", "mid_signal": 32711, "gamma_signal": -12618, "vega_signal": -632, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835695000}, {"instrument": "IWM", "mid_signal": -91189, "gamma_signal": -74062, "vega_signal": -6961, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835700000}, {"instrument": "IWM", "mid_signal": -14558470, "gamma_signal": 8237726, "vega_signal": 817608, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835700000}, {"instrument": "IWM", "mid_signal": -88593, "gamma_signal": -30393, "vega_signal": -2862, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835705000}, {"instrument": "IWM", "mid_signal": -1373710, "gamma_signal": 1018804, "vega_signal": 111538, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835705000}, {"instrument": "IWM", "mid_signal": 11521, "gamma_signal": 2226, "vega_signal": 239, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835710000}, {"instrument": "IWM", "mid_signal": 903442, "gamma_signal": -305782, "vega_signal": -28679, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835710000}, {"instrument": "IWM", "mid_signal": 237845, "gamma_signal": 89119, "vega_signal": 8802, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835715000}, {"instrument": "IWM", "mid_signal": -578652, "gamma_signal": 476732, "vega_signal": 48060, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835715000}, {"instrument": "IWM", "mid_signal": -74150, "gamma_signal": -45913, "vega_signal": -4378, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835720000}, {"instrument": "IWM", "mid_signal": 9491947, "gamma_signal": -5450037, "vega_signal": -540375, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835720000}, {"instrument": "IWM", "mid_signal": -78585, "gamma_signal": -56862, "vega_signal": -5348, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835725000}, {"instrument": "IWM", "mid_signal": 152816, "gamma_signal": -15379, "vega_signal": -558, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835725000}, {"instrument": "IWM", "mid_signal": -177205, "gamma_signal": -79809, "vega_signal": -8057, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835730000}, {"instrument": "IWM", "mid_signal": 5380026, "gamma_signal": -3033209, "vega_signal": -297736, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835730000}, {"instrument": "IWM", "mid_signal": 15174, "gamma_signal": 6198, "vega_signal": 608, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835735000}, {"instrument": "IWM", "mid_signal": 141376, "gamma_signal": -45125, "vega_signal": -3582, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835735000}, {"instrument": "IWM", "mid_signal": -2831, "gamma_signal": 3595, "vega_signal": 476, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835740000}, {"instrument": "IWM", "mid_signal": 849137, "gamma_signal": -437950, "vega_signal": -42848, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835740000}, {"instrument": "IWM", "mid_signal": -32001, "gamma_signal": -20029, "vega_signal": -1893, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835745000}, {"instrument": "IWM", "mid_signal": 243106, "gamma_signal": -48221, "vega_signal": -3407, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835745000}, {"instrument": "IWM", "mid_signal": -58714, "gamma_signal": -47871, "vega_signal": -4461, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835750000}, {"instrument": "IWM", "mid_signal": -538400, "gamma_signal": 402401, "vega_signal": 42856, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835750000}, {"instrument": "IWM", "mid_signal": -60252, "gamma_signal": -43919, "vega_signal": -4160, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835755000}, {"instrument": "IWM", "mid_signal": 1112779, "gamma_signal": -816905, "vega_signal": -86622, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835755000}, {"instrument": "IWM", "mid_signal": 735836, "gamma_signal": 486087, "vega_signal": 45972, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835760000}, {"instrument": "IWM", "mid_signal": -2136850, "gamma_signal": 1043838, "vega_signal": 101634, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835760000}, {"instrument": "IWM", "mid_signal": 33149, "gamma_signal": 50234, "vega_signal": 4661, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835765000}, {"instrument": "IWM", "mid_signal": -91658, "gamma_signal": 18043, "vega_signal": 1510, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835765000}, {"instrument": "IWM", "mid_signal": 127199, "gamma_signal": -4222, "vega_signal": -370, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835770000}, {"instrument": "IWM", "mid_signal": -691009, "gamma_signal": 508554, "vega_signal": 52226, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835770000}, {"instrument": "IWM", "mid_signal": -174856, "gamma_signal": -132263, "vega_signal": -12581, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835775000}, {"instrument": "IWM", "mid_signal": 144870, "gamma_signal": -134753, "vega_signal": -15266, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835775000}, {"instrument": "IWM", "mid_signal": -23465, "gamma_signal": -18264, "vega_signal": -1646, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835780000}, {"instrument": "IWM", "mid_signal": 1052026, "gamma_signal": -582287, "vega_signal": -56582, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835780000}, {"instrument": "IWM", "mid_signal": -135934, "gamma_signal": -79918, "vega_signal": -7622, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835785000}, {"instrument": "IWM", "mid_signal": -890440, "gamma_signal": 651825, "vega_signal": 70449, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835785000}, {"instrument": "IWM", "mid_signal": -103119, "gamma_signal": -75323, "vega_signal": -7057, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835790000}, {"instrument": "IWM", "mid_signal": 158202, "gamma_signal": -90835, "vega_signal": -9082, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835790000}, {"instrument": "IWM", "mid_signal": -195811, "gamma_signal": -158626, "vega_signal": -14714, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835795000}, {"instrument": "IWM", "mid_signal": -979890, "gamma_signal": 568469, "vega_signal": 58840, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835795000}, {"instrument": "IWM", "mid_signal": -342336, "gamma_signal": -70720, "vega_signal": -7453, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835800000}, {"instrument": "IWM", "mid_signal": 433762, "gamma_signal": -340467, "vega_signal": -38678, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835800000}, {"instrument": "IWM", "mid_signal": -206230, "gamma_signal": -232524, "vega_signal": -22236, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835805000}, {"instrument": "IWM", "mid_signal": 493854, "gamma_signal": -264175, "vega_signal": -25298, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835805000}, {"instrument": "IWM", "mid_signal": 127443, "gamma_signal": 22723, "vega_signal": 2572, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835810000}, {"instrument": "IWM", "mid_signal": 310364, "gamma_signal": -119829, "vega_signal": -11836, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835810000}, {"instrument": "IWM", "mid_signal": -302023, "gamma_signal": -238136, "vega_signal": -22362, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835815000}, {"instrument": "IWM", "mid_signal": -18838, "gamma_signal": 37273, "vega_signal": 4403, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835815000}, {"instrument": "IWM", "mid_signal": -11857, "gamma_signal": -1786, "vega_signal": -147, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835820000}, {"instrument": "IWM", "mid_signal": -515778, "gamma_signal": 431827, "vega_signal": 46305, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835820000}, {"instrument": "IWM", "mid_signal": 172866, "gamma_signal": 122763, "vega_signal": 11465, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835825000}, {"instrument": "IWM", "mid_signal": -712562, "gamma_signal": 425467, "vega_signal": 42049, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835825000}, {"instrument": "IWM", "mid_signal": 1579185, "gamma_signal": 687005, "vega_signal": 66572, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835830000}, {"instrument": "IWM", "mid_signal": -176184, "gamma_signal": 98929, "vega_signal": 9967, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835830000}, {"instrument": "IWM", "mid_signal": 18611, "gamma_signal": 9960, "vega_signal": 959, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835835000}, {"instrument": "IWM", "mid_signal": 56063, "gamma_signal": -31586, "vega_signal": -3049, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835835000}, {"instrument": "IWM", "mid_signal": 1280802, "gamma_signal": 489731, "vega_signal": 48133, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835840000}, {"instrument": "IWM", "mid_signal": 8095, "gamma_signal": -3653, "vega_signal": -300, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835840000}, {"instrument": "IWM", "mid_signal": -11087, "gamma_signal": -10278, "vega_signal": -897, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835845000}, {"instrument": "IWM", "mid_signal": -152067, "gamma_signal": 54168, "vega_signal": 5088, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835845000}, {"instrument": "IWM", "mid_signal": -870826, "gamma_signal": -603656, "vega_signal": -56224, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835850000}, {"instrument": "IWM", "mid_signal": -50315, "gamma_signal": 83015, "vega_signal": 8464, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835850000}, {"instrument": "IWM", "mid_signal": -48484, "gamma_signal": 17494, "vega_signal": 1441, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835855000}, {"instrument": "IWM", "mid_signal": 1584316, "gamma_signal": -608951, "vega_signal": -58894, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835855000}, {"instrument": "IWM", "mid_signal": 165695, "gamma_signal": 197023, "vega_signal": 18111, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835860000}, {"instrument": "IWM", "mid_signal": 460443, "gamma_signal": -218360, "vega_signal": -21008, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835860000}, {"instrument": "IWM", "mid_signal": 111208, "gamma_signal": 113029, "vega_signal": 10445, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835865000}, {"instrument": "IWM", "mid_signal": 1486351, "gamma_signal": -1072569, "vega_signal": -112836, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835865000}, {"instrument": "IWM", "mid_signal": -1331772, "gamma_signal": -1407863, "vega_signal": -142556, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835870000}, {"instrument": "IWM", "mid_signal": 176770, "gamma_signal": 9286, "vega_signal": 1890, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835870000}, {"instrument": "IWM", "mid_signal": 3016737, "gamma_signal": 1267447, "vega_signal": 122036, "option_type": "C", "stock_price": 261.395, "utc_time": 1775835875000}, {"instrument": "IWM", "mid_signal": 78867, "gamma_signal": -46791, "vega_signal": -4812, "option_type": "P", "stock_price": 261.395, "utc_time": 1775835875000}, {"instrument": "IWM", "mid_signal": -861009, "gamma_signal": -1054966, "vega_signal": -107781, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835880000}, {"instrument": "IWM", "mid_signal": 496793, "gamma_signal": -274986, "vega_signal": -26874, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835880000}, {"instrument": "IWM", "mid_signal": 52286, "gamma_signal": 67226, "vega_signal": 7064, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835885000}, {"instrument": "IWM", "mid_signal": 353990, "gamma_signal": -122044, "vega_signal": -11058, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835885000}, {"instrument": "IWM", "mid_signal": -48205, "gamma_signal": -48994, "vega_signal": -4528, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835890000}, {"instrument": "IWM", "mid_signal": -14363, "gamma_signal": -2127, "vega_signal": -272, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835890000}, {"instrument": "IWM", "mid_signal": 46301, "gamma_signal": -13812, "vega_signal": -1104, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835895000}, {"instrument": "IWM", "mid_signal": -2280126, "gamma_signal": 1314346, "vega_signal": 128260, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835895000}, {"instrument": "IWM", "mid_signal": 187097, "gamma_signal": 69759, "vega_signal": 6700, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835900000}, {"instrument": "IWM", "mid_signal": 348319, "gamma_signal": -504367, "vega_signal": -54905, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835900000}, {"instrument": "IWM", "mid_signal": -1886929, "gamma_signal": -1268467, "vega_signal": -118380, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835905000}, {"instrument": "IWM", "mid_signal": -31346, "gamma_signal": 27282, "vega_signal": 2757, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835905000}, {"instrument": "IWM", "mid_signal": -187877, "gamma_signal": -130268, "vega_signal": -12143, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835910000}, {"instrument": "IWM", "mid_signal": -7326, "gamma_signal": 3518, "vega_signal": 302, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835910000}, {"instrument": "IWM", "mid_signal": 31009, "gamma_signal": 21377, "vega_signal": 2219, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835915000}, {"instrument": "IWM", "mid_signal": 27109, "gamma_signal": 38, "vega_signal": 478, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835915000}, {"instrument": "IWM", "mid_signal": -12019, "gamma_signal": -9268, "vega_signal": -888, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835920000}, {"instrument": "IWM", "mid_signal": -1595734, "gamma_signal": 637849, "vega_signal": 60127, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835920000}, {"instrument": "IWM", "mid_signal": 857283, "gamma_signal": 562455, "vega_signal": 51912, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835925000}, {"instrument": "IWM", "mid_signal": -676125, "gamma_signal": 435189, "vega_signal": 43327, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835925000}, {"instrument": "IWM", "mid_signal": 34662, "gamma_signal": 45280, "vega_signal": 4148, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835930000}, {"instrument": "IWM", "mid_signal": -134341, "gamma_signal": 100894, "vega_signal": 10516, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835930000}, {"instrument": "IWM", "mid_signal": 94639, "gamma_signal": 19425, "vega_signal": 2085, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835935000}, {"instrument": "IWM", "mid_signal": 192185, "gamma_signal": -110988, "vega_signal": -11410, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835935000}, {"instrument": "IWM", "mid_signal": -16669, "gamma_signal": 19986, "vega_signal": 1652, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835940000}, {"instrument": "IWM", "mid_signal": -130685, "gamma_signal": 56116, "vega_signal": 5515, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835940000}, {"instrument": "IWM", "mid_signal": 79461, "gamma_signal": 49334, "vega_signal": 4574, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835945000}, {"instrument": "IWM", "mid_signal": 656207, "gamma_signal": -499150, "vega_signal": -51935, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835945000}, {"instrument": "IWM", "mid_signal": -145592, "gamma_signal": -136176, "vega_signal": -12361, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835950000}, {"instrument": "IWM", "mid_signal": 1058536, "gamma_signal": -637182, "vega_signal": -61793, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835950000}, {"instrument": "IWM", "mid_signal": -373369, "gamma_signal": -273827, "vega_signal": -25209, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835955000}, {"instrument": "IWM", "mid_signal": -80823, "gamma_signal": 41934, "vega_signal": 4065, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835955000}, {"instrument": "IWM", "mid_signal": 69609, "gamma_signal": 57812, "vega_signal": 5303, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835960000}, {"instrument": "IWM", "mid_signal": 440479, "gamma_signal": -258349, "vega_signal": -25118, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835960000}, {"instrument": "IWM", "mid_signal": -631767, "gamma_signal": -170706, "vega_signal": -17055, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835965000}, {"instrument": "IWM", "mid_signal": -290963, "gamma_signal": 170463, "vega_signal": 16678, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835965000}, {"instrument": "IWM", "mid_signal": -14419, "gamma_signal": -9662, "vega_signal": -892, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835970000}, {"instrument": "IWM", "mid_signal": -155078, "gamma_signal": 130349, "vega_signal": 15720, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835970000}, {"instrument": "IWM", "mid_signal": 177423, "gamma_signal": 131129, "vega_signal": 12090, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835975000}, {"instrument": "IWM", "mid_signal": 95574, "gamma_signal": -87183, "vega_signal": -8670, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835975000}, {"instrument": "IWM", "mid_signal": -14375, "gamma_signal": -13249, "vega_signal": -1215, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835980000}, {"instrument": "IWM", "mid_signal": 57211, "gamma_signal": -18678, "vega_signal": -1702, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835980000}, {"instrument": "IWM", "mid_signal": -17734, "gamma_signal": -14535, "vega_signal": -1438, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835985000}, {"instrument": "IWM", "mid_signal": -856964, "gamma_signal": 675578, "vega_signal": 69692, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835985000}, {"instrument": "IWM", "mid_signal": -231747, "gamma_signal": -155070, "vega_signal": -14379, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835990000}, {"instrument": "IWM", "mid_signal": 212444, "gamma_signal": -133740, "vega_signal": -13109, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835990000}, {"instrument": "IWM", "mid_signal": -6449, "gamma_signal": -38, "vega_signal": -21, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835995000}, {"instrument": "IWM", "mid_signal": 3453, "gamma_signal": -1076, "vega_signal": -505, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835995000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -12482, "vega_signal": -1193, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836000000}, {"instrument": "IWM", "mid_signal": 762714, "gamma_signal": -510548, "vega_signal": -51728, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836000000}, {"instrument": "IWM", "mid_signal": -19359, "gamma_signal": 71760, "vega_signal": 6286, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836005000}, {"instrument": "IWM", "mid_signal": 38850, "gamma_signal": -22806, "vega_signal": -2106, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836005000}, {"instrument": "IWM", "mid_signal": -15055, "gamma_signal": -8109, "vega_signal": -756, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836010000}, {"instrument": "IWM", "mid_signal": 2070237, "gamma_signal": -1260886, "vega_signal": -119311, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836010000}, {"instrument": "IWM", "mid_signal": 245863, "gamma_signal": 185901, "vega_signal": 17149, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836015000}, {"instrument": "IWM", "mid_signal": 220561, "gamma_signal": -76878, "vega_signal": -7129, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836015000}, {"instrument": "IWM", "mid_signal": -36294, "gamma_signal": -15731, "vega_signal": -1505, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836020000}, {"instrument": "IWM", "mid_signal": 378116, "gamma_signal": -252715, "vega_signal": -23880, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836020000}, {"instrument": "IWM", "mid_signal": 21337, "gamma_signal": 12150, "vega_signal": 1150, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836025000}, {"instrument": "IWM", "mid_signal": -87067, "gamma_signal": 37350, "vega_signal": 3392, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836025000}, {"instrument": "IWM", "mid_signal": -167557, "gamma_signal": -73494, "vega_signal": -7000, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836030000}, {"instrument": "IWM", "mid_signal": -25532, "gamma_signal": 9851, "vega_signal": 881, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836030000}, {"instrument": "IWM", "mid_signal": -8750, "gamma_signal": -11988, "vega_signal": -1136, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836035000}, {"instrument": "IWM", "mid_signal": 16103, "gamma_signal": -5115, "vega_signal": -429, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836040000}, {"instrument": "IWM", "mid_signal": -28869, "gamma_signal": 41349, "vega_signal": 4669, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836040000}, {"instrument": "IWM", "mid_signal": 63576, "gamma_signal": 20681, "vega_signal": 2005, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836045000}, {"instrument": "IWM", "mid_signal": -8503, "gamma_signal": -12766, "vega_signal": -1431, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836045000}, {"instrument": "IWM", "mid_signal": -734503, "gamma_signal": -288588, "vega_signal": -27847, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836050000}, {"instrument": "IWM", "mid_signal": -12084, "gamma_signal": 4300, "vega_signal": 418, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836050000}, {"instrument": "IWM", "mid_signal": 213280, "gamma_signal": 150594, "vega_signal": 13895, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836055000}, {"instrument": "IWM", "mid_signal": 5640, "gamma_signal": -4396, "vega_signal": -452, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836055000}, {"instrument": "IWM", "mid_signal": 62595, "gamma_signal": 43044, "vega_signal": 3965, "option_type": "C", "stock_price": 261.47, "utc_time": 1775836060000}, {"instrument": "IWM", "mid_signal": -33179, "gamma_signal": 28392, "vega_signal": 2892, "option_type": "P", "stock_price": 261.47, "utc_time": 1775836060000}, {"instrument": "IWM", "mid_signal": 210391, "gamma_signal": 10660, "vega_signal": 1523, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836065000}, {"instrument": "IWM", "mid_signal": -80611, "gamma_signal": 35947, "vega_signal": 3474, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836065000}, {"instrument": "IWM", "mid_signal": -17895, "gamma_signal": -12306, "vega_signal": -1133, "option_type": "C", "stock_price": 261.48, "utc_time": 1775836070000}, {"instrument": "IWM", "mid_signal": 121771, "gamma_signal": -68691, "vega_signal": -6756, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836070000}, {"instrument": "IWM", "mid_signal": 263721, "gamma_signal": 343385, "vega_signal": 31963, "option_type": "C", "stock_price": 261.48, "utc_time": 1775836075000}, {"instrument": "IWM", "mid_signal": 99700, "gamma_signal": -78551, "vega_signal": -8011, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836075000}, {"instrument": "IWM", "mid_signal": 975158, "gamma_signal": 688826, "vega_signal": 63543, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836080000}, {"instrument": "IWM", "mid_signal": 134447, "gamma_signal": -86234, "vega_signal": -8299, "option_type": "P", "stock_price": 261.51, "utc_time": 1775836080000}, {"instrument": "IWM", "mid_signal": -1249849, "gamma_signal": -990622, "vega_signal": -91540, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836085000}, {"instrument": "IWM", "mid_signal": 10755, "gamma_signal": -6247, "vega_signal": -600, "option_type": "P", "stock_price": 261.51, "utc_time": 1775836085000}, {"instrument": "IWM", "mid_signal": 13722, "gamma_signal": 11021, "vega_signal": 1004, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836090000}, {"instrument": "IWM", "mid_signal": 15251, "gamma_signal": -30504, "vega_signal": -2951, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836090000}, {"instrument": "IWM", "mid_signal": -17577, "gamma_signal": -15636, "vega_signal": -1423, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836095000}, {"instrument": "IWM", "mid_signal": 91631, "gamma_signal": -42283, "vega_signal": -4024, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836095000}, {"instrument": "IWM", "mid_signal": 192667, "gamma_signal": 254803, "vega_signal": 24137, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836100000}, {"instrument": "IWM", "mid_signal": 237763, "gamma_signal": -95748, "vega_signal": -8780, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836100000}, {"instrument": "IWM", "mid_signal": -78916, "gamma_signal": -51228, "vega_signal": -4683, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836105000}, {"instrument": "IWM", "mid_signal": 283358, "gamma_signal": -186552, "vega_signal": -17891, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836105000}, {"instrument": "IWM", "mid_signal": -89997, "gamma_signal": -69916, "vega_signal": -6384, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836110000}, {"instrument": "IWM", "mid_signal": -41138, "gamma_signal": 24773, "vega_signal": 2431, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836110000}, {"instrument": "IWM", "mid_signal": -54672, "gamma_signal": -34153, "vega_signal": -3118, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836115000}, {"instrument": "IWM", "mid_signal": 155831, "gamma_signal": -62482, "vega_signal": -4696, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836115000}, {"instrument": "IWM", "mid_signal": -8135, "gamma_signal": -10627, "vega_signal": -986, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836120000}, {"instrument": "IWM", "mid_signal": -15028, "gamma_signal": 12267, "vega_signal": 1261, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836120000}, {"instrument": "IWM", "mid_signal": 213910, "gamma_signal": 142510, "vega_signal": 13024, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836125000}, {"instrument": "IWM", "mid_signal": -122621, "gamma_signal": 75148, "vega_signal": 7176, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836125000}, {"instrument": "IWM", "mid_signal": -545425, "gamma_signal": -269570, "vega_signal": -25466, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836130000}, {"instrument": "IWM", "mid_signal": -1199572, "gamma_signal": 762353, "vega_signal": 73594, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836130000}, {"instrument": "IWM", "mid_signal": 246568, "gamma_signal": 3453, "vega_signal": 1002, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836135000}, {"instrument": "IWM", "mid_signal": -261003, "gamma_signal": 198943, "vega_signal": 19976, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836135000}, {"instrument": "IWM", "mid_signal": -169917, "gamma_signal": -93969, "vega_signal": -8798, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836140000}, {"instrument": "IWM", "mid_signal": 137095, "gamma_signal": -47349, "vega_signal": -4330, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836140000}, {"instrument": "IWM", "mid_signal": -66010, "gamma_signal": -43905, "vega_signal": -4012, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836145000}, {"instrument": "IWM", "mid_signal": -86344, "gamma_signal": 34559, "vega_signal": 3182, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836145000}, {"instrument": "IWM", "mid_signal": -883246, "gamma_signal": -402362, "vega_signal": -38441, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836150000}, {"instrument": "IWM", "mid_signal": -13765, "gamma_signal": 11781, "vega_signal": 997, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836150000}, {"instrument": "IWM", "mid_signal": -117439, "gamma_signal": -57986, "vega_signal": -5461, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836155000}, {"instrument": "IWM", "mid_signal": 61882, "gamma_signal": -46772, "vega_signal": -4670, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836155000}, {"instrument": "IWM", "mid_signal": -27292, "gamma_signal": -16872, "vega_signal": -1588, "option_type": "C", "stock_price": 261.3, "utc_time": 1775836160000}, {"instrument": "IWM", "mid_signal": -315159, "gamma_signal": 247702, "vega_signal": 26101, "option_type": "P", "stock_price": 261.3, "utc_time": 1775836160000}, {"instrument": "IWM", "mid_signal": -63653, "gamma_signal": -24019, "vega_signal": -2283, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836165000}, {"instrument": "IWM", "mid_signal": -892898, "gamma_signal": 489971, "vega_signal": 46608, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836165000}, {"instrument": "IWM", "mid_signal": 4991, "gamma_signal": 2265, "vega_signal": 214, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836170000}, {"instrument": "IWM", "mid_signal": 2343479, "gamma_signal": -759382, "vega_signal": -67570, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836170000}, {"instrument": "IWM", "mid_signal": -115213, "gamma_signal": -83873, "vega_signal": -7764, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836175000}, {"instrument": "IWM", "mid_signal": -148692, "gamma_signal": 24649, "vega_signal": 2358, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836175000}, {"instrument": "IWM", "mid_signal": -87372, "gamma_signal": -80931, "vega_signal": -7452, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836180000}, {"instrument": "IWM", "mid_signal": -1500917, "gamma_signal": 622718, "vega_signal": 60548, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836180000}, {"instrument": "IWM", "mid_signal": -1871490, "gamma_signal": -963139, "vega_signal": -91301, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836185000}, {"instrument": "IWM", "mid_signal": -1220019, "gamma_signal": 761143, "vega_signal": 79623, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836185000}, {"instrument": "IWM", "mid_signal": 271122, "gamma_signal": 141819, "vega_signal": 12466, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836190000}, {"instrument": "IWM", "mid_signal": -144629, "gamma_signal": 116209, "vega_signal": 11816, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836190000}, {"instrument": "IWM", "mid_signal": 59001, "gamma_signal": -9779, "vega_signal": -809, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836195000}, {"instrument": "IWM", "mid_signal": -464552, "gamma_signal": 280471, "vega_signal": 27348, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836195000}, {"instrument": "IWM", "mid_signal": -66381, "gamma_signal": -72001, "vega_signal": -6578, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836200000}, {"instrument": "IWM", "mid_signal": 668424, "gamma_signal": -387715, "vega_signal": -36883, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836200000}, {"instrument": "IWM", "mid_signal": -15411, "gamma_signal": -16792, "vega_signal": -1716, "option_type": "C", "stock_price": 261.24, "utc_time": 1775836205000}, {"instrument": "IWM", "mid_signal": 341903, "gamma_signal": -206314, "vega_signal": -20134, "option_type": "P", "stock_price": 261.24, "utc_time": 1775836205000}, {"instrument": "IWM", "mid_signal": -5480, "gamma_signal": -4812, "vega_signal": -441, "option_type": "C", "stock_price": 261.24, "utc_time": 1775836210000}, {"instrument": "IWM", "mid_signal": -154661, "gamma_signal": 97387, "vega_signal": 9963, "option_type": "P", "stock_price": 261.24, "utc_time": 1775836210000}, {"instrument": "IWM", "mid_signal": 343411, "gamma_signal": 248037, "vega_signal": 22798, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836215000}, {"instrument": "IWM", "mid_signal": -368418, "gamma_signal": 246878, "vega_signal": 25461, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836215000}, {"instrument": "IWM", "mid_signal": -71611, "gamma_signal": -32040, "vega_signal": -3159, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836220000}, {"instrument": "IWM", "mid_signal": 115502, "gamma_signal": -63909, "vega_signal": -6048, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836220000}, {"instrument": "IWM", "mid_signal": -4648, "gamma_signal": 4835, "vega_signal": 419, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836225000}, {"instrument": "IWM", "mid_signal": 85732, "gamma_signal": -71848, "vega_signal": -7818, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836225000}, {"instrument": "IWM", "mid_signal": -703819, "gamma_signal": -589965, "vega_signal": -54154, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836230000}, {"instrument": "IWM", "mid_signal": -163621, "gamma_signal": 68665, "vega_signal": 6510, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836230000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": 5540, "vega_signal": 492, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836235000}, {"instrument": "IWM", "mid_signal": 103579, "gamma_signal": -1545, "vega_signal": 403, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836235000}, {"instrument": "IWM", "mid_signal": -262449, "gamma_signal": -143692, "vega_signal": -13607, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836240000}, {"instrument": "IWM", "mid_signal": -1531473, "gamma_signal": 545773, "vega_signal": 50734, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836240000}, {"instrument": "IWM", "mid_signal": 164804, "gamma_signal": -26931, "vega_signal": -2232, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836245000}, {"instrument": "IWM", "mid_signal": -287531, "gamma_signal": 131405, "vega_signal": 13309, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836245000}, {"instrument": "IWM", "mid_signal": 18949, "gamma_signal": 10273, "vega_signal": 948, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836250000}, {"instrument": "IWM", "mid_signal": 175957, "gamma_signal": -60254, "vega_signal": -4253, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836250000}, {"instrument": "IWM", "mid_signal": -52208, "gamma_signal": -2, "vega_signal": -116, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836255000}, {"instrument": "IWM", "mid_signal": 1174318, "gamma_signal": -566540, "vega_signal": -51656, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836255000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": 2562, "vega_signal": -203, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836260000}, {"instrument": "IWM", "mid_signal": 444284, "gamma_signal": -284749, "vega_signal": -27976, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836260000}, {"instrument": "IWM", "mid_signal": -438630, "gamma_signal": -317664, "vega_signal": -29197, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836265000}, {"instrument": "IWM", "mid_signal": -203843, "gamma_signal": 61352, "vega_signal": 5727, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836265000}, {"instrument": "IWM", "mid_signal": 19984, "gamma_signal": 15374, "vega_signal": 1425, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836270000}, {"instrument": "IWM", "mid_signal": 211503, "gamma_signal": -184214, "vega_signal": -17670, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836270000}, {"instrument": "IWM", "mid_signal": 33367, "gamma_signal": 1124, "vega_signal": 17, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836275000}, {"instrument": "IWM", "mid_signal": 75463, "gamma_signal": 86841, "vega_signal": 10683, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836275000}, {"instrument": "IWM", "mid_signal": -153660, "gamma_signal": -118942, "vega_signal": -11017, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836280000}, {"instrument": "IWM", "mid_signal": -2336160, "gamma_signal": 1299252, "vega_signal": 124139, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836280000}, {"instrument": "IWM", "mid_signal": -171109, "gamma_signal": -132434, "vega_signal": -12025, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836285000}, {"instrument": "IWM", "mid_signal": -398436, "gamma_signal": 190232, "vega_signal": 17897, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836285000}, {"instrument": "IWM", "mid_signal": 3454, "gamma_signal": 3526, "vega_signal": 327, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836290000}, {"instrument": "IWM", "mid_signal": -47902, "gamma_signal": 22095, "vega_signal": 2035, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836290000}, {"instrument": "IWM", "mid_signal": 91967, "gamma_signal": 100169, "vega_signal": 9163, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836295000}, {"instrument": "IWM", "mid_signal": 955435, "gamma_signal": -320249, "vega_signal": -30096, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836295000}, {"instrument": "IWM", "mid_signal": 2599, "gamma_signal": 1161, "vega_signal": 99, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836300000}, {"instrument": "IWM", "mid_signal": -238724, "gamma_signal": 175977, "vega_signal": 18321, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836300000}, {"instrument": "IWM", "mid_signal": 13473, "gamma_signal": 9791, "vega_signal": 888, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836305000}, {"instrument": "IWM", "mid_signal": 12231, "gamma_signal": 14649, "vega_signal": 2354, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836305000}, {"instrument": "IWM", "mid_signal": -39531, "gamma_signal": -40310, "vega_signal": -3672, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836310000}, {"instrument": "IWM", "mid_signal": -290245, "gamma_signal": 147263, "vega_signal": 14637, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836310000}, {"instrument": "IWM", "mid_signal": 3914, "gamma_signal": 3039, "vega_signal": 259, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836315000}, {"instrument": "IWM", "mid_signal": 293075, "gamma_signal": -195130, "vega_signal": -19480, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836315000}, {"instrument": "IWM", "mid_signal": 156225, "gamma_signal": 113012, "vega_signal": 10220, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836320000}, {"instrument": "IWM", "mid_signal": 484001, "gamma_signal": -276960, "vega_signal": -26469, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836320000}, {"instrument": "IWM", "mid_signal": -4971, "gamma_signal": -5739, "vega_signal": -519, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836325000}, {"instrument": "IWM", "mid_signal": 210295, "gamma_signal": -133695, "vega_signal": -13234, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836325000}, {"instrument": "IWM", "mid_signal": 4603, "gamma_signal": 2414, "vega_signal": 211, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836330000}, {"instrument": "IWM", "mid_signal": 166238, "gamma_signal": -92969, "vega_signal": -8722, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836330000}, {"instrument": "IWM", "mid_signal": -24051, "gamma_signal": -38633, "vega_signal": -4220, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836335000}, {"instrument": "IWM", "mid_signal": -33706, "gamma_signal": 16364, "vega_signal": 1464, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836335000}, {"instrument": "IWM", "mid_signal": 83011, "gamma_signal": 40355, "vega_signal": 3696, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836340000}, {"instrument": "IWM", "mid_signal": 116094, "gamma_signal": -23497, "vega_signal": -1786, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836340000}, {"instrument": "IWM", "mid_signal": -881036, "gamma_signal": -638514, "vega_signal": -57420, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836345000}, {"instrument": "IWM", "mid_signal": -227228, "gamma_signal": 110518, "vega_signal": 10671, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836345000}, {"instrument": "IWM", "mid_signal": -25112, "gamma_signal": -18780, "vega_signal": -1690, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836350000}, {"instrument": "IWM", "mid_signal": -9518, "gamma_signal": -998, "vega_signal": -367, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836350000}, {"instrument": "IWM", "mid_signal": -47968, "gamma_signal": -28708, "vega_signal": -2608, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836355000}, {"instrument": "IWM", "mid_signal": 40279, "gamma_signal": -20245, "vega_signal": -2166, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836355000}, {"instrument": "IWM", "mid_signal": -197903, "gamma_signal": -45397, "vega_signal": -4361, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836360000}, {"instrument": "IWM", "mid_signal": 433951, "gamma_signal": -234296, "vega_signal": -21862, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836365000}, {"instrument": "IWM", "mid_signal": 1147889, "gamma_signal": -636729, "vega_signal": -59752, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836365000}, {"instrument": "IWM", "mid_signal": 71832, "gamma_signal": 68206, "vega_signal": 5961, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836370000}, {"instrument": "IWM", "mid_signal": 91234, "gamma_signal": -47023, "vega_signal": -4252, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836370000}, {"instrument": "IWM", "mid_signal": -1820296, "gamma_signal": -1652900, "vega_signal": -147566, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836375000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": -2220, "vega_signal": -136, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836375000}, {"instrument": "IWM", "mid_signal": -21352, "gamma_signal": -19389, "vega_signal": -1731, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836380000}, {"instrument": "IWM", "mid_signal": -912679, "gamma_signal": 519259, "vega_signal": 48798, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836380000}, {"instrument": "IWM", "mid_signal": 327225, "gamma_signal": 240387, "vega_signal": 21630, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836385000}, {"instrument": "IWM", "mid_signal": 29446, "gamma_signal": -12276, "vega_signal": -1144, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836385000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": -8652, "vega_signal": -768, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836390000}, {"instrument": "IWM", "mid_signal": -69, "gamma_signal": 2059, "vega_signal": 231, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836390000}, {"instrument": "IWM", "mid_signal": -162475, "gamma_signal": -100010, "vega_signal": -9358, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836395000}, {"instrument": "IWM", "mid_signal": -223721, "gamma_signal": 166818, "vega_signal": 17214, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836395000}, {"instrument": "IWM", "mid_signal": 34214, "gamma_signal": 34638, "vega_signal": 3238, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836400000}, {"instrument": "IWM", "mid_signal": -33796, "gamma_signal": 23915, "vega_signal": 2302, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836400000}, {"instrument": "IWM", "mid_signal": 64359, "gamma_signal": 46111, "vega_signal": 4095, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836405000}, {"instrument": "IWM", "mid_signal": -23577, "gamma_signal": 12981, "vega_signal": 1206, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836410000}, {"instrument": "IWM", "mid_signal": 531598, "gamma_signal": -293394, "vega_signal": -27152, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836415000}, {"instrument": "IWM", "mid_signal": 16216, "gamma_signal": -4458, "vega_signal": -238, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836415000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": -21423, "vega_signal": -1870, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836420000}, {"instrument": "IWM", "mid_signal": -222131, "gamma_signal": 68935, "vega_signal": 6245, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836420000}, {"instrument": "IWM", "mid_signal": -84663, "gamma_signal": -6110, "vega_signal": -768, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836425000}, {"instrument": "IWM", "mid_signal": -1724773, "gamma_signal": 678063, "vega_signal": 62169, "option_type": "P", "stock_price": 261.18, "utc_time": 1775836425000}, {"instrument": "IWM", "mid_signal": -123329, "gamma_signal": -93058, "vega_signal": -8386, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836430000}, {"instrument": "IWM", "mid_signal": 146712, "gamma_signal": -92627, "vega_signal": -9016, "option_type": "P", "stock_price": 261.18, "utc_time": 1775836430000}, {"instrument": "IWM", "mid_signal": -23172, "gamma_signal": -24320, "vega_signal": -2268, "option_type": "C", "stock_price": 261.12, "utc_time": 1775836435000}, {"instrument": "IWM", "mid_signal": 566875, "gamma_signal": -279798, "vega_signal": -24888, "option_type": "P", "stock_price": 261.12, "utc_time": 1775836435000}, {"instrument": "IWM", "mid_signal": -428271, "gamma_signal": -342841, "vega_signal": -33750, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836440000}, {"instrument": "IWM", "mid_signal": -358902, "gamma_signal": 270991, "vega_signal": 27070, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836440000}, {"instrument": "IWM", "mid_signal": -2550, "gamma_signal": -2787, "vega_signal": -332, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836445000}, {"instrument": "IWM", "mid_signal": -238095, "gamma_signal": 217604, "vega_signal": 24264, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836445000}, {"instrument": "IWM", "mid_signal": 452221, "gamma_signal": 125862, "vega_signal": 11429, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836450000}, {"instrument": "IWM", "mid_signal": 1820905, "gamma_signal": -629308, "vega_signal": -57098, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836450000}, {"instrument": "IWM", "mid_signal": 7747, "gamma_signal": 5925, "vega_signal": 526, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836455000}, {"instrument": "IWM", "mid_signal": 166242, "gamma_signal": -102544, "vega_signal": -9570, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836460000}, {"instrument": "IWM", "mid_signal": -344996, "gamma_signal": 122555, "vega_signal": 11286, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836460000}, {"instrument": "IWM", "mid_signal": 10570, "gamma_signal": 4843, "vega_signal": 424, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836465000}, {"instrument": "IWM", "mid_signal": 132507, "gamma_signal": -71617, "vega_signal": -6785, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836465000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": 1091, "vega_signal": 42, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836470000}, {"instrument": "IWM", "mid_signal": -7749, "gamma_signal": -5926, "vega_signal": -526, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836475000}, {"instrument": "IWM", "mid_signal": 35939, "gamma_signal": -7762, "vega_signal": -218, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836475000}, {"instrument": "IWM", "mid_signal": -9607, "gamma_signal": -10222, "vega_signal": -926, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836480000}, {"instrument": "IWM", "mid_signal": -16693, "gamma_signal": -7857, "vega_signal": -978, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836480000}, {"instrument": "IWM", "mid_signal": -7086, "gamma_signal": -6363, "vega_signal": -680, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836485000}, {"instrument": "IWM", "mid_signal": 41680, "gamma_signal": -35628, "vega_signal": -3875, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836485000}, {"instrument": "IWM", "mid_signal": -115028, "gamma_signal": -62771, "vega_signal": -5722, "option_type": "C", "stock_price": 261.13, "utc_time": 1775836490000}, {"instrument": "IWM", "mid_signal": 6441, "gamma_signal": -4749, "vega_signal": -479, "option_type": "P", "stock_price": 261.13, "utc_time": 1775836490000}, {"instrument": "IWM", "mid_signal": -790432, "gamma_signal": -592107, "vega_signal": -53167, "option_type": "C", "stock_price": 261.09, "utc_time": 1775836495000}, {"instrument": "IWM", "mid_signal": -1444694, "gamma_signal": 591552, "vega_signal": 55582, "option_type": "P", "stock_price": 261.09, "utc_time": 1775836495000}, {"instrument": "IWM", "mid_signal": -231373, "gamma_signal": -132703, "vega_signal": -12146, "option_type": "C", "stock_price": 261.09, "utc_time": 1775836500000}, {"instrument": "IWM", "mid_signal": -3668584, "gamma_signal": 1277628, "vega_signal": 125058, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836500000}, {"instrument": "IWM", "mid_signal": -177086, "gamma_signal": -119180, "vega_signal": -10803, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836505000}, {"instrument": "IWM", "mid_signal": -617600, "gamma_signal": 296276, "vega_signal": 27665, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836505000}, {"instrument": "IWM", "mid_signal": -297123, "gamma_signal": -264310, "vega_signal": -23547, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836510000}, {"instrument": "IWM", "mid_signal": -113435, "gamma_signal": -3460, "vega_signal": -1343, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836510000}, {"instrument": "IWM", "mid_signal": -307560, "gamma_signal": -266329, "vega_signal": -23726, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836515000}, {"instrument": "IWM", "mid_signal": -139017, "gamma_signal": -18784, "vega_signal": -761, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836515000}, {"instrument": "IWM", "mid_signal": -672927, "gamma_signal": -255148, "vega_signal": -23153, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836520000}, {"instrument": "IWM", "mid_signal": -2747830, "gamma_signal": 1187517, "vega_signal": 134428, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836520000}, {"instrument": "IWM", "mid_signal": 649917, "gamma_signal": 215422, "vega_signal": 18628, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836525000}, {"instrument": "IWM", "mid_signal": -2435381, "gamma_signal": 1672158, "vega_signal": 166568, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836525000}, {"instrument": "IWM", "mid_signal": -136158, "gamma_signal": -128064, "vega_signal": -11374, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836530000}, {"instrument": "IWM", "mid_signal": 1113737, "gamma_signal": -539027, "vega_signal": -51746, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836530000}, {"instrument": "IWM", "mid_signal": 236248, "gamma_signal": 165287, "vega_signal": 15158, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836535000}, {"instrument": "IWM", "mid_signal": -58733, "gamma_signal": 22083, "vega_signal": 3294, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836535000}, {"instrument": "IWM", "mid_signal": 36124, "gamma_signal": 21858, "vega_signal": 1991, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836540000}, {"instrument": "IWM", "mid_signal": -136224, "gamma_signal": 312943, "vega_signal": 31749, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836540000}, {"instrument": "IWM", "mid_signal": 283853, "gamma_signal": 63308, "vega_signal": 5918, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836545000}, {"instrument": "IWM", "mid_signal": 1231763, "gamma_signal": -614440, "vega_signal": -56011, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836545000}, {"instrument": "IWM", "mid_signal": 122379, "gamma_signal": 55822, "vega_signal": 5138, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836550000}, {"instrument": "IWM", "mid_signal": -64776, "gamma_signal": 89628, "vega_signal": 9894, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836550000}, {"instrument": "IWM", "mid_signal": 2404841, "gamma_signal": 2287655, "vega_signal": 204122, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836555000}, {"instrument": "IWM", "mid_signal": 447692, "gamma_signal": -102076, "vega_signal": -8760, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836555000}, {"instrument": "IWM", "mid_signal": 14779, "gamma_signal": 1168, "vega_signal": 160, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836560000}, {"instrument": "IWM", "mid_signal": 90821, "gamma_signal": -46680, "vega_signal": -4079, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836560000}, {"instrument": "IWM", "mid_signal": -33431, "gamma_signal": -24061, "vega_signal": -2181, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836565000}, {"instrument": "IWM", "mid_signal": -180619, "gamma_signal": 73986, "vega_signal": 6765, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836565000}, {"instrument": "IWM", "mid_signal": 15305, "gamma_signal": 24834, "vega_signal": 2258, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836570000}, {"instrument": "IWM", "mid_signal": 620641, "gamma_signal": -435194, "vega_signal": -40719, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836570000}, {"instrument": "IWM", "mid_signal": -124419, "gamma_signal": -96708, "vega_signal": -8739, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836575000}, {"instrument": "IWM", "mid_signal": -200201, "gamma_signal": 116712, "vega_signal": 10285, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836575000}, {"instrument": "IWM", "mid_signal": 31550, "gamma_signal": 22232, "vega_signal": 1972, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836580000}, {"instrument": "IWM", "mid_signal": 3485, "gamma_signal": -3038, "vega_signal": -326, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836580000}, {"instrument": "IWM", "mid_signal": -15188, "gamma_signal": 33710, "vega_signal": 2785, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836585000}, {"instrument": "IWM", "mid_signal": -516190, "gamma_signal": 405339, "vega_signal": 42397, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836585000}, {"instrument": "IWM", "mid_signal": 34130, "gamma_signal": 23510, "vega_signal": 2090, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836590000}, {"instrument": "IWM", "mid_signal": 296828, "gamma_signal": -105193, "vega_signal": -9533, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836590000}, {"instrument": "IWM", "mid_signal": 6565, "gamma_signal": 4114, "vega_signal": 308, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836595000}, {"instrument": "IWM", "mid_signal": -2577297, "gamma_signal": 1361231, "vega_signal": 124049, "option_type": "P", "stock_price": 261.03, "utc_time": 1775836595000}, {"instrument": "IWM", "mid_signal": 67038, "gamma_signal": 47702, "vega_signal": 4230, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836600000}, {"instrument": "IWM", "mid_signal": -1002426, "gamma_signal": 740060, "vega_signal": 72264, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836600000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": 57145, "vega_signal": 4917, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836605000}, {"instrument": "IWM", "mid_signal": -757864, "gamma_signal": 416301, "vega_signal": 38077, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836605000}, {"instrument": "IWM", "mid_signal": 65237, "gamma_signal": 63159, "vega_signal": 5472, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836610000}, {"instrument": "IWM", "mid_signal": -287771, "gamma_signal": 116022, "vega_signal": 9792, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836610000}, {"instrument": "IWM", "mid_signal": 2814, "gamma_signal": -417, "vega_signal": -561, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836615000}, {"instrument": "IWM", "mid_signal": 186526, "gamma_signal": -83348, "vega_signal": -7403, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836615000}, {"instrument": "IWM", "mid_signal": 40086, "gamma_signal": 42238, "vega_signal": 3654, "option_type": "C", "stock_price": 261.01, "utc_time": 1775836620000}, {"instrument": "IWM", "mid_signal": -57990, "gamma_signal": 31680, "vega_signal": 2909, "option_type": "P", "stock_price": 261.01, "utc_time": 1775836620000}, {"instrument": "IWM", "mid_signal": 9814, "gamma_signal": 3476, "vega_signal": 176, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836625000}, {"instrument": "IWM", "mid_signal": -2132173, "gamma_signal": 585821, "vega_signal": 51628, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836625000}, {"instrument": "IWM", "mid_signal": -902119, "gamma_signal": -506059, "vega_signal": -45536, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836630000}, {"instrument": "IWM", "mid_signal": -1288236, "gamma_signal": 370508, "vega_signal": 32635, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836630000}, {"instrument": "IWM", "mid_signal": -13004, "gamma_signal": -17841, "vega_signal": -2192, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836635000}, {"instrument": "IWM", "mid_signal": 33863, "gamma_signal": -43016, "vega_signal": -4543, "option_type": "P", "stock_price": 260.93, "utc_time": 1775836635000}, {"instrument": "IWM", "mid_signal": -1004118, "gamma_signal": -800039, "vega_signal": -71151, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836640000}, {"instrument": "IWM", "mid_signal": -706761, "gamma_signal": 461840, "vega_signal": 44676, "option_type": "P", "stock_price": 260.93, "utc_time": 1775836640000}, {"instrument": "IWM", "mid_signal": -65645, "gamma_signal": -32901, "vega_signal": -3200, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836645000}, {"instrument": "IWM", "mid_signal": -242928, "gamma_signal": 68009, "vega_signal": 8177, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836645000}, {"instrument": "IWM", "mid_signal": -347412, "gamma_signal": -259900, "vega_signal": -23132, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836650000}, {"instrument": "IWM", "mid_signal": -2698404, "gamma_signal": 714034, "vega_signal": 62303, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836650000}, {"instrument": "IWM", "mid_signal": -19672, "gamma_signal": -17702, "vega_signal": -2395, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836655000}, {"instrument": "IWM", "mid_signal": 558242, "gamma_signal": -362493, "vega_signal": -34624, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836655000}, {"instrument": "IWM", "mid_signal": 48037, "gamma_signal": -44582, "vega_signal": -3961, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836660000}, {"instrument": "IWM", "mid_signal": 60793, "gamma_signal": -45780, "vega_signal": -4488, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836660000}, {"instrument": "IWM", "mid_signal": 516934, "gamma_signal": 321568, "vega_signal": 28360, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836665000}, {"instrument": "IWM", "mid_signal": -87401, "gamma_signal": -4221, "vega_signal": -2819, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836665000}, {"instrument": "IWM", "mid_signal": 629802, "gamma_signal": 316770, "vega_signal": 28579, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836670000}, {"instrument": "IWM", "mid_signal": -2230503, "gamma_signal": 1589053, "vega_signal": 155512, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836670000}, {"instrument": "IWM", "mid_signal": 101020, "gamma_signal": 82009, "vega_signal": 7317, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836675000}, {"instrument": "IWM", "mid_signal": -243054, "gamma_signal": 107613, "vega_signal": 9282, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836675000}, {"instrument": "IWM", "mid_signal": 194538, "gamma_signal": 104296, "vega_signal": 9393, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836680000}, {"instrument": "IWM", "mid_signal": 1037746, "gamma_signal": -715117, "vega_signal": -70794, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836680000}, {"instrument": "IWM", "mid_signal": 5247, "gamma_signal": 5857, "vega_signal": 532, "option_type": "C", "stock_price": 261, "utc_time": 1775836685000}, {"instrument": "IWM", "mid_signal": 801356, "gamma_signal": -539742, "vega_signal": -52357, "option_type": "P", "stock_price": 261, "utc_time": 1775836685000}, {"instrument": "IWM", "mid_signal": -282238, "gamma_signal": -129366, "vega_signal": -11702, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836690000}, {"instrument": "IWM", "mid_signal": 492538, "gamma_signal": -309101, "vega_signal": -29609, "option_type": "P", "stock_price": 261.03, "utc_time": 1775836690000}, {"instrument": "IWM", "mid_signal": -103293, "gamma_signal": -27713, "vega_signal": -2672, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836695000}, {"instrument": "IWM", "mid_signal": -421877, "gamma_signal": 147624, "vega_signal": 13301, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836695000}, {"instrument": "IWM", "mid_signal": -52797, "gamma_signal": 25540, "vega_signal": 2080, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836700000}, {"instrument": "IWM", "mid_signal": -260199, "gamma_signal": 21662, "vega_signal": 1531, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836700000}, {"instrument": "IWM", "mid_signal": 19444, "gamma_signal": -14906, "vega_signal": -1316, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836705000}, {"instrument": "IWM", "mid_signal": -1350977, "gamma_signal": 628231, "vega_signal": 57409, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836705000}, {"instrument": "IWM", "mid_signal": 224653, "gamma_signal": 165068, "vega_signal": 14693, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836710000}, {"instrument": "IWM", "mid_signal": 224194, "gamma_signal": -120705, "vega_signal": -12059, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836710000}, {"instrument": "IWM", "mid_signal": -16875, "gamma_signal": -19353, "vega_signal": -1734, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836715000}, {"instrument": "IWM", "mid_signal": 70157, "gamma_signal": -80095, "vega_signal": -8743, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836715000}, {"instrument": "IWM", "mid_signal": -61943, "gamma_signal": -53000, "vega_signal": -4669, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "IWM", "mid_signal": 404550, "gamma_signal": 195342, "vega_signal": 30379, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "IWM", "mid_signal": -3348747, "gamma_signal": -1705928, "vega_signal": -154688, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "IWM", "mid_signal": -456658, "gamma_signal": 176932, "vega_signal": 15793, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "IWM", "mid_signal": 42996, "gamma_signal": 36270, "vega_signal": 3207, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836730000}, {"instrument": "IWM", "mid_signal": -256844, "gamma_signal": 179688, "vega_signal": 17532, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836730000}, {"instrument": "IWM", "mid_signal": 212450, "gamma_signal": 167249, "vega_signal": 14854, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836735000}, {"instrument": "IWM", "mid_signal": 33393, "gamma_signal": -26012, "vega_signal": -2574, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836735000}, {"instrument": "IWM", "mid_signal": 132081, "gamma_signal": 66426, "vega_signal": 6005, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836740000}, {"instrument": "IWM", "mid_signal": -1228342, "gamma_signal": 287293, "vega_signal": 25220, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836740000}, {"instrument": "IWM", "mid_signal": 487077, "gamma_signal": 460885, "vega_signal": 39612, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836745000}, {"instrument": "IWM", "mid_signal": -77429, "gamma_signal": 46814, "vega_signal": 4796, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836745000}, {"instrument": "IWM", "mid_signal": -5996, "gamma_signal": 1204, "vega_signal": 71, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836750000}, {"instrument": "IWM", "mid_signal": -520550, "gamma_signal": 272176, "vega_signal": 25237, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836750000}, {"instrument": "IWM", "mid_signal": 29413, "gamma_signal": 5980, "vega_signal": 455, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836755000}, {"instrument": "IWM", "mid_signal": 102160, "gamma_signal": -79270, "vega_signal": -7733, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836755000}, {"instrument": "IWM", "mid_signal": -14527, "gamma_signal": -9275, "vega_signal": -843, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836760000}, {"instrument": "IWM", "mid_signal": -781855, "gamma_signal": 72135, "vega_signal": 7453, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836760000}, {"instrument": "IWM", "mid_signal": 98179, "gamma_signal": 44571, "vega_signal": 3734, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836765000}, {"instrument": "IWM", "mid_signal": -1039322, "gamma_signal": 707559, "vega_signal": 68305, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836765000}, {"instrument": "IWM", "mid_signal": 107242, "gamma_signal": 49842, "vega_signal": 4492, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836770000}, {"instrument": "IWM", "mid_signal": 805567, "gamma_signal": -564719, "vega_signal": -52353, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836770000}, {"instrument": "IWM", "mid_signal": -408527, "gamma_signal": -238192, "vega_signal": -21540, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836775000}, {"instrument": "IWM", "mid_signal": 222207, "gamma_signal": -116505, "vega_signal": -10818, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836775000}, {"instrument": "IWM", "mid_signal": -12618, "gamma_signal": -26143, "vega_signal": -3673, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836780000}, {"instrument": "IWM", "mid_signal": -717292, "gamma_signal": 264919, "vega_signal": 28294, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836780000}, {"instrument": "IWM", "mid_signal": 586865, "gamma_signal": 474211, "vega_signal": 40993, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836785000}, {"instrument": "IWM", "mid_signal": -498103, "gamma_signal": 345509, "vega_signal": 33621, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836785000}, {"instrument": "IWM", "mid_signal": -28090, "gamma_signal": -20782, "vega_signal": -1860, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836790000}, {"instrument": "IWM", "mid_signal": -217110, "gamma_signal": 6667, "vega_signal": 483, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836790000}, {"instrument": "IWM", "mid_signal": 60842, "gamma_signal": 33674, "vega_signal": 3028, "option_type": "C", "stock_price": 260.875, "utc_time": 1775836795000}, {"instrument": "IWM", "mid_signal": 4804, "gamma_signal": 33818, "vega_signal": 3444, "option_type": "P", "stock_price": 260.875, "utc_time": 1775836795000}, {"instrument": "IWM", "mid_signal": 233848, "gamma_signal": 185554, "vega_signal": 16535, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836800000}, {"instrument": "IWM", "mid_signal": 720099, "gamma_signal": -521908, "vega_signal": -53017, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836800000}, {"instrument": "IWM", "mid_signal": 18145, "gamma_signal": 5389, "vega_signal": 525, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "IWM", "mid_signal": -73714, "gamma_signal": 39474, "vega_signal": 3759, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "IWM", "mid_signal": -66012, "gamma_signal": -77675, "vega_signal": -7035, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836810000}, {"instrument": "IWM", "mid_signal": -1670366, "gamma_signal": 1145686, "vega_signal": 114252, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836810000}, {"instrument": "IWM", "mid_signal": 486299, "gamma_signal": 341975, "vega_signal": 31272, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836815000}, {"instrument": "IWM", "mid_signal": -438219, "gamma_signal": 293032, "vega_signal": 28974, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836815000}, {"instrument": "IWM", "mid_signal": -190743, "gamma_signal": -139791, "vega_signal": -12436, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836820000}, {"instrument": "IWM", "mid_signal": -111228, "gamma_signal": 57502, "vega_signal": 5290, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836820000}, {"instrument": "IWM", "mid_signal": -18026, "gamma_signal": -15483, "vega_signal": -1366, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836825000}, {"instrument": "IWM", "mid_signal": 283503, "gamma_signal": -63444, "vega_signal": -3212, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836825000}, {"instrument": "IWM", "mid_signal": -13163, "gamma_signal": -11650, "vega_signal": -1050, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836830000}, {"instrument": "IWM", "mid_signal": -257163, "gamma_signal": 143051, "vega_signal": 13157, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836830000}, {"instrument": "IWM", "mid_signal": 23530, "gamma_signal": 23201, "vega_signal": 2099, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836835000}, {"instrument": "IWM", "mid_signal": 147721, "gamma_signal": -106682, "vega_signal": -10616, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836835000}, {"instrument": "IWM", "mid_signal": -34195, "gamma_signal": -66308, "vega_signal": -6026, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836840000}, {"instrument": "IWM", "mid_signal": 434028, "gamma_signal": -208903, "vega_signal": -18704, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836840000}, {"instrument": "IWM", "mid_signal": 336563, "gamma_signal": 285872, "vega_signal": 25178, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836845000}, {"instrument": "IWM", "mid_signal": 316526, "gamma_signal": -146617, "vega_signal": -13202, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836845000}, {"instrument": "IWM", "mid_signal": 1234856, "gamma_signal": 673667, "vega_signal": 61496, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836850000}, {"instrument": "IWM", "mid_signal": -283783, "gamma_signal": 165688, "vega_signal": 17315, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836850000}, {"instrument": "IWM", "mid_signal": 84339, "gamma_signal": 52054, "vega_signal": 4691, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836855000}, {"instrument": "IWM", "mid_signal": -641922, "gamma_signal": 339355, "vega_signal": 31601, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836855000}, {"instrument": "IWM", "mid_signal": 190844, "gamma_signal": 168398, "vega_signal": 14920, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836860000}, {"instrument": "IWM", "mid_signal": -1754419, "gamma_signal": 566513, "vega_signal": 53247, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836860000}, {"instrument": "IWM", "mid_signal": -158002, "gamma_signal": -107843, "vega_signal": -10475, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836865000}, {"instrument": "IWM", "mid_signal": -758613, "gamma_signal": 370571, "vega_signal": 33644, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836865000}, {"instrument": "IWM", "mid_signal": -3646658, "gamma_signal": -1925703, "vega_signal": -175983, "option_type": "C", "stock_price": 260.74, "utc_time": 1775836870000}, {"instrument": "IWM", "mid_signal": -788171, "gamma_signal": 681559, "vega_signal": 70502, "option_type": "P", "stock_price": 260.74, "utc_time": 1775836870000}, {"instrument": "IWM", "mid_signal": -115493, "gamma_signal": -79224, "vega_signal": -7347, "option_type": "C", "stock_price": 260.76, "utc_time": 1775836875000}, {"instrument": "IWM", "mid_signal": -62371, "gamma_signal": -12360, "vega_signal": -1388, "option_type": "P", "stock_price": 260.76, "utc_time": 1775836875000}, {"instrument": "IWM", "mid_signal": 57529, "gamma_signal": 34366, "vega_signal": 3056, "option_type": "C", "stock_price": 260.75, "utc_time": 1775836880000}, {"instrument": "IWM", "mid_signal": 496962, "gamma_signal": -234400, "vega_signal": -22821, "option_type": "P", "stock_price": 260.75, "utc_time": 1775836880000}, {"instrument": "IWM", "mid_signal": -154951, "gamma_signal": -172108, "vega_signal": -18880, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836885000}, {"instrument": "IWM", "mid_signal": -1048311, "gamma_signal": 589017, "vega_signal": 56343, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836885000}, {"instrument": "IWM", "mid_signal": 9555, "gamma_signal": -3610, "vega_signal": -309, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836890000}, {"instrument": "IWM", "mid_signal": 137293, "gamma_signal": -81673, "vega_signal": -8391, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836890000}, {"instrument": "IWM", "mid_signal": -25104, "gamma_signal": -35976, "vega_signal": -3314, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836895000}, {"instrument": "IWM", "mid_signal": 429828, "gamma_signal": -222623, "vega_signal": -22088, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836895000}, {"instrument": "IWM", "mid_signal": -661473, "gamma_signal": -24624, "vega_signal": -3873, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836900000}, {"instrument": "IWM", "mid_signal": -2397727, "gamma_signal": 1529941, "vega_signal": 150020, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836900000}, {"instrument": "IWM", "mid_signal": 11383, "gamma_signal": 6440, "vega_signal": 589, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836905000}, {"instrument": "IWM", "mid_signal": -1567536, "gamma_signal": 682224, "vega_signal": 62032, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836905000}, {"instrument": "IWM", "mid_signal": 44446, "gamma_signal": 16476, "vega_signal": 1553, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836910000}, {"instrument": "IWM", "mid_signal": -1451551, "gamma_signal": 1057947, "vega_signal": 108875, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836910000}, {"instrument": "IWM", "mid_signal": 10970, "gamma_signal": 15907, "vega_signal": 1447, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836915000}, {"instrument": "IWM", "mid_signal": 2865205, "gamma_signal": -1234078, "vega_signal": -111766, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836915000}, {"instrument": "IWM", "mid_signal": 2236, "gamma_signal": 2488, "vega_signal": 234, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836920000}, {"instrument": "IWM", "mid_signal": -80178, "gamma_signal": 35500, "vega_signal": 3192, "option_type": "P", "stock_price": 260.72, "utc_time": 1775836920000}, {"instrument": "IWM", "mid_signal": 215408, "gamma_signal": 39381, "vega_signal": 3958, "option_type": "C", "stock_price": 260.71, "utc_time": 1775836925000}, {"instrument": "IWM", "mid_signal": 543277, "gamma_signal": -324342, "vega_signal": -31557, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836925000}, {"instrument": "IWM", "mid_signal": 236316, "gamma_signal": 149771, "vega_signal": 13849, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836930000}, {"instrument": "IWM", "mid_signal": -70860, "gamma_signal": -5567, "vega_signal": -794, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836930000}, {"instrument": "IWM", "mid_signal": -84900, "gamma_signal": -47023, "vega_signal": -4218, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836935000}, {"instrument": "IWM", "mid_signal": 43348, "gamma_signal": 6096, "vega_signal": 1121, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836935000}, {"instrument": "IWM", "mid_signal": 282748, "gamma_signal": 239155, "vega_signal": 21569, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836940000}, {"instrument": "IWM", "mid_signal": 843818, "gamma_signal": -465903, "vega_signal": -44395, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836940000}, {"instrument": "IWM", "mid_signal": -1117281, "gamma_signal": -649530, "vega_signal": -58587, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "IWM", "mid_signal": 21065, "gamma_signal": 29667, "vega_signal": 3738, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "IWM", "mid_signal": 2213, "gamma_signal": 2446, "vega_signal": 232, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836950000}, {"instrument": "IWM", "mid_signal": 198074, "gamma_signal": -69052, "vega_signal": -6613, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836950000}, {"instrument": "IWM", "mid_signal": -192629, "gamma_signal": -252947, "vega_signal": -22590, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836955000}, {"instrument": "IWM", "mid_signal": 214133, "gamma_signal": -156906, "vega_signal": -17442, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836955000}, {"instrument": "IWM", "mid_signal": 747951, "gamma_signal": 88216, "vega_signal": 9518, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836960000}, {"instrument": "IWM", "mid_signal": 471689, "gamma_signal": -294632, "vega_signal": -28251, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836960000}, {"instrument": "IWM", "mid_signal": 180160, "gamma_signal": 170132, "vega_signal": 17332, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836965000}, {"instrument": "IWM", "mid_signal": -284218, "gamma_signal": 210284, "vega_signal": 21683, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836965000}, {"instrument": "IWM", "mid_signal": 317201, "gamma_signal": 243388, "vega_signal": 22353, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "IWM", "mid_signal": 596170, "gamma_signal": -220189, "vega_signal": -19198, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "IWM", "mid_signal": 508494, "gamma_signal": 325515, "vega_signal": 31658, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836975000}, {"instrument": "IWM", "mid_signal": 152982, "gamma_signal": -133082, "vega_signal": -13058, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836975000}, {"instrument": "IWM", "mid_signal": 723879, "gamma_signal": 638864, "vega_signal": 59710, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836980000}, {"instrument": "IWM", "mid_signal": 316290, "gamma_signal": -284453, "vega_signal": -28181, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836980000}, {"instrument": "IWM", "mid_signal": -395562, "gamma_signal": -30653, "vega_signal": -1894, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836985000}, {"instrument": "IWM", "mid_signal": -497577, "gamma_signal": 168360, "vega_signal": 14299, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836985000}, {"instrument": "IWM", "mid_signal": 156611, "gamma_signal": 176208, "vega_signal": 17335, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836990000}, {"instrument": "IWM", "mid_signal": -606288, "gamma_signal": 392907, "vega_signal": 37830, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836990000}, {"instrument": "IWM", "mid_signal": -93715, "gamma_signal": -48844, "vega_signal": -4386, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836995000}, {"instrument": "IWM", "mid_signal": -19666, "gamma_signal": 14119, "vega_signal": 1387, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836995000}, {"instrument": "IWM", "mid_signal": -693305, "gamma_signal": -189577, "vega_signal": -18297, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837000000}, {"instrument": "IWM", "mid_signal": -295255, "gamma_signal": 150934, "vega_signal": 14409, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837000000}, {"instrument": "IWM", "mid_signal": -26164, "gamma_signal": -36684, "vega_signal": -3342, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837005000}, {"instrument": "IWM", "mid_signal": 314344, "gamma_signal": -206741, "vega_signal": -19849, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837005000}, {"instrument": "IWM", "mid_signal": 22430, "gamma_signal": 3331, "vega_signal": 331, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837010000}, {"instrument": "IWM", "mid_signal": 96534, "gamma_signal": -166115, "vega_signal": -16408, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837010000}, {"instrument": "IWM", "mid_signal": 144053, "gamma_signal": 19274, "vega_signal": 2043, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837015000}, {"instrument": "IWM", "mid_signal": -202731, "gamma_signal": 135785, "vega_signal": 13053, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837015000}, {"instrument": "IWM", "mid_signal": 25747, "gamma_signal": 21547, "vega_signal": 1987, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "IWM", "mid_signal": 1235683, "gamma_signal": -543220, "vega_signal": -48581, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "IWM", "mid_signal": -43931, "gamma_signal": -47671, "vega_signal": -4402, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837025000}, {"instrument": "IWM", "mid_signal": 114453, "gamma_signal": -92239, "vega_signal": -9200, "option_type": "P", "stock_price": 260.855, "utc_time": 1775837025000}, {"instrument": "IWM", "mid_signal": 31280, "gamma_signal": 18144, "vega_signal": 1579, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837030000}, {"instrument": "IWM", "mid_signal": 2052439, "gamma_signal": -1401558, "vega_signal": -135085, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837030000}, {"instrument": "IWM", "mid_signal": -635, "gamma_signal": -719, "vega_signal": -85, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837035000}, {"instrument": "IWM", "mid_signal": 275789, "gamma_signal": -120415, "vega_signal": -10791, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837035000}, {"instrument": "IWM", "mid_signal": -31868, "gamma_signal": -16393, "vega_signal": -1466, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837040000}, {"instrument": "IWM", "mid_signal": -1382527, "gamma_signal": 661652, "vega_signal": 60209, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837040000}, {"instrument": "IWM", "mid_signal": 153829, "gamma_signal": 131623, "vega_signal": 11950, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837045000}, {"instrument": "IWM", "mid_signal": 86773, "gamma_signal": -50219, "vega_signal": -4658, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837045000}, {"instrument": "IWM", "mid_signal": -41302, "gamma_signal": -37101, "vega_signal": -3149, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837050000}, {"instrument": "IWM", "mid_signal": -151635, "gamma_signal": 96286, "vega_signal": 9099, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837050000}, {"instrument": "IWM", "mid_signal": 131605, "gamma_signal": 26375, "vega_signal": 2512, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837055000}, {"instrument": "IWM", "mid_signal": 116064, "gamma_signal": -11161, "vega_signal": 789, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837055000}, {"instrument": "IWM", "mid_signal": 6939, "gamma_signal": 12245, "vega_signal": 1102, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837060000}, {"instrument": "IWM", "mid_signal": -266077, "gamma_signal": 189403, "vega_signal": 19331, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837060000}, {"instrument": "IWM", "mid_signal": -149398, "gamma_signal": -119454, "vega_signal": -10957, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837065000}, {"instrument": "IWM", "mid_signal": -529653, "gamma_signal": 277654, "vega_signal": 27100, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837065000}, {"instrument": "IWM", "mid_signal": 111236, "gamma_signal": 52325, "vega_signal": 4348, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837070000}, {"instrument": "IWM", "mid_signal": -134010, "gamma_signal": 81641, "vega_signal": 8197, "option_type": "P", "stock_price": 260.825, "utc_time": 1775837070000}, {"instrument": "IWM", "mid_signal": 11931, "gamma_signal": 6700, "vega_signal": 590, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837075000}, {"instrument": "IWM", "mid_signal": -337450, "gamma_signal": 173097, "vega_signal": 15558, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837075000}, {"instrument": "IWM", "mid_signal": -15577, "gamma_signal": 39090, "vega_signal": 3207, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837080000}, {"instrument": "IWM", "mid_signal": -92588, "gamma_signal": 61378, "vega_signal": 5759, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837080000}, {"instrument": "IWM", "mid_signal": -16921, "gamma_signal": -1154, "vega_signal": -77, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837085000}, {"instrument": "IWM", "mid_signal": 28422, "gamma_signal": -20235, "vega_signal": -2017, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837085000}, {"instrument": "IWM", "mid_signal": 179806, "gamma_signal": 159522, "vega_signal": 13964, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837090000}, {"instrument": "IWM", "mid_signal": -207750, "gamma_signal": -34671, "vega_signal": -3950, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837090000}, {"instrument": "IWM", "mid_signal": 203978, "gamma_signal": 102508, "vega_signal": 8172, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837095000}, {"instrument": "IWM", "mid_signal": -354868, "gamma_signal": 136925, "vega_signal": 12460, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837095000}, {"instrument": "IWM", "mid_signal": 259431, "gamma_signal": 301374, "vega_signal": 30963, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837100000}, {"instrument": "IWM", "mid_signal": 75133, "gamma_signal": -74577, "vega_signal": -7036, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837100000}, {"instrument": "IWM", "mid_signal": -65531, "gamma_signal": -59069, "vega_signal": -5185, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837105000}, {"instrument": "IWM", "mid_signal": -8195, "gamma_signal": -6006, "vega_signal": -785, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837105000}, {"instrument": "IWM", "mid_signal": 783465, "gamma_signal": 626766, "vega_signal": 54572, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837110000}, {"instrument": "IWM", "mid_signal": 126764, "gamma_signal": -90096, "vega_signal": -7839, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837110000}, {"instrument": "IWM", "mid_signal": 237923, "gamma_signal": 129900, "vega_signal": 11351, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837115000}, {"instrument": "IWM", "mid_signal": 510927, "gamma_signal": -292347, "vega_signal": -26877, "option_type": "P", "stock_price": 260.94, "utc_time": 1775837115000}, {"instrument": "IWM", "mid_signal": -1107823, "gamma_signal": -657030, "vega_signal": -57096, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837120000}, {"instrument": "IWM", "mid_signal": 249118, "gamma_signal": -204381, "vega_signal": -19622, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837120000}, {"instrument": "IWM", "mid_signal": 36328, "gamma_signal": 27561, "vega_signal": 2398, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837125000}, {"instrument": "IWM", "mid_signal": -306993, "gamma_signal": 119931, "vega_signal": 10862, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837125000}, {"instrument": "IWM", "mid_signal": 132126, "gamma_signal": 102381, "vega_signal": 9097, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837130000}, {"instrument": "IWM", "mid_signal": 1265317, "gamma_signal": -633112, "vega_signal": -58369, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837130000}, {"instrument": "IWM", "mid_signal": 83935, "gamma_signal": 22362, "vega_signal": 2079, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837135000}, {"instrument": "IWM", "mid_signal": -462359, "gamma_signal": 333620, "vega_signal": 31926, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837135000}, {"instrument": "IWM", "mid_signal": 91159, "gamma_signal": 59787, "vega_signal": 5211, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837140000}, {"instrument": "IWM", "mid_signal": 90390, "gamma_signal": -78971, "vega_signal": -7699, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837140000}, {"instrument": "IWM", "mid_signal": 180915, "gamma_signal": 52155, "vega_signal": 4884, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837145000}, {"instrument": "IWM", "mid_signal": -198699, "gamma_signal": 116320, "vega_signal": 10799, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837145000}, {"instrument": "IWM", "mid_signal": -42755, "gamma_signal": -48093, "vega_signal": -4112, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837150000}, {"instrument": "IWM", "mid_signal": -55953, "gamma_signal": 51120, "vega_signal": 4211, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837150000}, {"instrument": "IWM", "mid_signal": -12692, "gamma_signal": -7490, "vega_signal": -701, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837155000}, {"instrument": "IWM", "mid_signal": -130789, "gamma_signal": 88543, "vega_signal": 8315, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837155000}, {"instrument": "IWM", "mid_signal": -377219, "gamma_signal": -438828, "vega_signal": -43712, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837160000}, {"instrument": "IWM", "mid_signal": -1408878, "gamma_signal": 413635, "vega_signal": 38481, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837160000}, {"instrument": "IWM", "mid_signal": 46105, "gamma_signal": 41688, "vega_signal": 3626, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837165000}, {"instrument": "IWM", "mid_signal": -1756465, "gamma_signal": 1274242, "vega_signal": 120489, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837170000}, {"instrument": "IWM", "mid_signal": -1806840, "gamma_signal": 1192453, "vega_signal": 111379, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837170000}, {"instrument": "IWM", "mid_signal": -1453954, "gamma_signal": -815368, "vega_signal": -71576, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837175000}, {"instrument": "IWM", "mid_signal": -2551983, "gamma_signal": 1832743, "vega_signal": 175746, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837175000}, {"instrument": "IWM", "mid_signal": -1459, "gamma_signal": -1219, "vega_signal": -61, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837180000}, {"instrument": "IWM", "mid_signal": -2292408, "gamma_signal": 1314978, "vega_signal": 120209, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837180000}, {"instrument": "IWM", "mid_signal": -233540, "gamma_signal": -237941, "vega_signal": -20556, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837185000}, {"instrument": "IWM", "mid_signal": -4227092, "gamma_signal": 2332023, "vega_signal": 217854, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837185000}, {"instrument": "IWM", "mid_signal": -267951, "gamma_signal": -254530, "vega_signal": -22304, "option_type": "C", "stock_price": 260.685, "utc_time": 1775837190000}, {"instrument": "IWM", "mid_signal": -1514940, "gamma_signal": 346563, "vega_signal": 26753, "option_type": "P", "stock_price": 260.685, "utc_time": 1775837190000}, {"instrument": "IWM", "mid_signal": -140061, "gamma_signal": -65963, "vega_signal": -5976, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837195000}, {"instrument": "IWM", "mid_signal": -236072, "gamma_signal": 184534, "vega_signal": 17703, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837195000}, {"instrument": "IWM", "mid_signal": 245146, "gamma_signal": 110787, "vega_signal": 9834, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837200000}, {"instrument": "IWM", "mid_signal": -1509261, "gamma_signal": 1061575, "vega_signal": 100437, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837200000}, {"instrument": "IWM", "mid_signal": 17102, "gamma_signal": 4085, "vega_signal": 378, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837205000}, {"instrument": "IWM", "mid_signal": 94343, "gamma_signal": 6143, "vega_signal": 1282, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837205000}, {"instrument": "IWM", "mid_signal": -18915, "gamma_signal": -54420, "vega_signal": -4606, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837210000}, {"instrument": "IWM", "mid_signal": -137975, "gamma_signal": 136060, "vega_signal": 13641, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837210000}, {"instrument": "IWM", "mid_signal": -379592, "gamma_signal": -318048, "vega_signal": -27654, "option_type": "C", "stock_price": 260.705, "utc_time": 1775837215000}, {"instrument": "IWM", "mid_signal": -1190615, "gamma_signal": 625999, "vega_signal": 56386, "option_type": "P", "stock_price": 260.705, "utc_time": 1775837215000}, {"instrument": "IWM", "mid_signal": -106436, "gamma_signal": -77525, "vega_signal": -6821, "option_type": "C", "stock_price": 260.705, "utc_time": 1775837220000}, {"instrument": "IWM", "mid_signal": -180905, "gamma_signal": 23100, "vega_signal": 1441, "option_type": "P", "stock_price": 260.705, "utc_time": 1775837220000}, {"instrument": "IWM", "mid_signal": -471518, "gamma_signal": -122899, "vega_signal": -12061, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837225000}, {"instrument": "IWM", "mid_signal": -406806, "gamma_signal": 259807, "vega_signal": 25463, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837225000}, {"instrument": "IWM", "mid_signal": 22112, "gamma_signal": 12871, "vega_signal": 1103, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837230000}, {"instrument": "IWM", "mid_signal": -1145891, "gamma_signal": 786828, "vega_signal": 75364, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837230000}, {"instrument": "IWM", "mid_signal": 20755, "gamma_signal": 15633, "vega_signal": 1418, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837235000}, {"instrument": "IWM", "mid_signal": -172736, "gamma_signal": 177890, "vega_signal": 16278, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837235000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 4581, "vega_signal": 404, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837240000}, {"instrument": "IWM", "mid_signal": -249528, "gamma_signal": 188584, "vega_signal": 18106, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837240000}, {"instrument": "IWM", "mid_signal": 5436, "gamma_signal": 3452, "vega_signal": 577, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837245000}, {"instrument": "IWM", "mid_signal": -383033, "gamma_signal": 223339, "vega_signal": 20797, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837245000}, {"instrument": "IWM", "mid_signal": 8715, "gamma_signal": 8094, "vega_signal": 712, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837250000}, {"instrument": "IWM", "mid_signal": 364046, "gamma_signal": -263797, "vega_signal": -24427, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837250000}, {"instrument": "IWM", "mid_signal": -10670, "gamma_signal": -6539, "vega_signal": -573, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837255000}, {"instrument": "IWM", "mid_signal": 654652, "gamma_signal": -411364, "vega_signal": -38987, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837255000}, {"instrument": "IWM", "mid_signal": 6270, "gamma_signal": -666, "vega_signal": -65, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837260000}, {"instrument": "IWM", "mid_signal": 1688991, "gamma_signal": -406851, "vega_signal": -36195, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837260000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "IWM", "mid_signal": -911464, "gamma_signal": 568793, "vega_signal": 53672, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "IWM", "mid_signal": -10670, "gamma_signal": -6539, "vega_signal": -573, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "IWM", "mid_signal": -439364, "gamma_signal": 232095, "vega_signal": 21489, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "IWM", "mid_signal": -26122, "gamma_signal": -29536, "vega_signal": -2750, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837275000}, {"instrument": "IWM", "mid_signal": 1130424, "gamma_signal": -710484, "vega_signal": -66788, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837275000}, {"instrument": "IWM", "mid_signal": 89859, "gamma_signal": 88754, "vega_signal": 8046, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837280000}, {"instrument": "IWM", "mid_signal": 127692, "gamma_signal": -115767, "vega_signal": -11165, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837280000}, {"instrument": "IWM", "mid_signal": 31658, "gamma_signal": 25948, "vega_signal": 2301, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "IWM", "mid_signal": 1849604, "gamma_signal": -1142464, "vega_signal": -108206, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "IWM", "mid_signal": -27862, "gamma_signal": 1968, "vega_signal": 190, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837290000}, {"instrument": "IWM", "mid_signal": 1955303, "gamma_signal": -461626, "vega_signal": -40914, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837290000}, {"instrument": "IWM", "mid_signal": 28974, "gamma_signal": 14938, "vega_signal": 1317, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "IWM", "mid_signal": 136493, "gamma_signal": -168218, "vega_signal": -16406, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "IWM", "mid_signal": -145982, "gamma_signal": -61150, "vega_signal": -5549, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "IWM", "mid_signal": -79991, "gamma_signal": -23542, "vega_signal": -3203, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "IWM", "mid_signal": 681627, "gamma_signal": 291649, "vega_signal": 26613, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837305000}, {"instrument": "IWM", "mid_signal": -69260, "gamma_signal": 53912, "vega_signal": 5276, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837305000}, {"instrument": "IWM", "mid_signal": -3932, "gamma_signal": 3531, "vega_signal": 286, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837310000}, {"instrument": "IWM", "mid_signal": -465652, "gamma_signal": 303898, "vega_signal": 28073, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837310000}, {"instrument": "IWM", "mid_signal": -54437, "gamma_signal": -48017, "vega_signal": -4157, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837315000}, {"instrument": "IWM", "mid_signal": 378592, "gamma_signal": -251449, "vega_signal": -24613, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837315000}, {"instrument": "IWM", "mid_signal": 11504, "gamma_signal": 6619, "vega_signal": 582, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837320000}, {"instrument": "IWM", "mid_signal": -730486, "gamma_signal": 480295, "vega_signal": 45114, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837320000}, {"instrument": "IWM", "mid_signal": 5714, "gamma_signal": 6993, "vega_signal": 707, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837325000}, {"instrument": "IWM", "mid_signal": 4368, "gamma_signal": -3545, "vega_signal": -369, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837325000}, {"instrument": "IWM", "mid_signal": 696818, "gamma_signal": 638986, "vega_signal": 56048, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837330000}, {"instrument": "IWM", "mid_signal": 208184, "gamma_signal": -113054, "vega_signal": -10917, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837330000}, {"instrument": "IWM", "mid_signal": -12619, "gamma_signal": 5242, "vega_signal": 413, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837335000}, {"instrument": "IWM", "mid_signal": 235730, "gamma_signal": -150583, "vega_signal": -14233, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837335000}, {"instrument": "IWM", "mid_signal": 11082, "gamma_signal": 9840, "vega_signal": 855, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837340000}, {"instrument": "IWM", "mid_signal": -1431171, "gamma_signal": 654024, "vega_signal": 57536, "option_type": "P", "stock_price": 260.785, "utc_time": 1775837340000}, {"instrument": "IWM", "mid_signal": 5540, "gamma_signal": 4919, "vega_signal": 428, "option_type": "C", "stock_price": 260.785, "utc_time": 1775837345000}, {"instrument": "IWM", "mid_signal": 18197, "gamma_signal": -371, "vega_signal": 46, "option_type": "P", "stock_price": 260.785, "utc_time": 1775837345000}, {"instrument": "IWM", "mid_signal": -65707, "gamma_signal": -45921, "vega_signal": -3982, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837350000}, {"instrument": "IWM", "mid_signal": -16386, "gamma_signal": -14855, "vega_signal": -2207, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837350000}, {"instrument": "IWM", "mid_signal": -491964, "gamma_signal": -261743, "vega_signal": -22530, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837355000}, {"instrument": "IWM", "mid_signal": -2447621, "gamma_signal": 1536334, "vega_signal": 142063, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837355000}, {"instrument": "IWM", "mid_signal": -93914, "gamma_signal": -54239, "vega_signal": -4657, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837360000}, {"instrument": "IWM", "mid_signal": -2076703, "gamma_signal": 1007276, "vega_signal": 88011, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837360000}, {"instrument": "IWM", "mid_signal": 179249, "gamma_signal": 55600, "vega_signal": 5206, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837365000}, {"instrument": "IWM", "mid_signal": 2592574, "gamma_signal": -1394357, "vega_signal": -124712, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837365000}, {"instrument": "IWM", "mid_signal": -29579, "gamma_signal": -35252, "vega_signal": -3268, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837370000}, {"instrument": "IWM", "mid_signal": 414734, "gamma_signal": -208920, "vega_signal": -18012, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837370000}, {"instrument": "IWM", "mid_signal": -327687, "gamma_signal": -260415, "vega_signal": -22246, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837375000}, {"instrument": "IWM", "mid_signal": -1432345, "gamma_signal": 720317, "vega_signal": 64133, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837375000}, {"instrument": "IWM", "mid_signal": -17851, "gamma_signal": -8503, "vega_signal": -734, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837380000}, {"instrument": "IWM", "mid_signal": -141928, "gamma_signal": 67542, "vega_signal": 6455, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837380000}, {"instrument": "IWM", "mid_signal": -134640, "gamma_signal": -29426, "vega_signal": -2912, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837385000}, {"instrument": "IWM", "mid_signal": -20000517, "gamma_signal": 13634258, "vega_signal": 1276044, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837385000}, {"instrument": "IWM", "mid_signal": 1677189, "gamma_signal": 788540, "vega_signal": 69011, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837390000}, {"instrument": "IWM", "mid_signal": -1270366, "gamma_signal": 686559, "vega_signal": 62472, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837390000}, {"instrument": "IWM", "mid_signal": -379183, "gamma_signal": -432636, "vega_signal": -39406, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837395000}, {"instrument": "IWM", "mid_signal": 1410297, "gamma_signal": -920721, "vega_signal": -85706, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837395000}, {"instrument": "IWM", "mid_signal": -833570, "gamma_signal": -769702, "vega_signal": -65424, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837400000}, {"instrument": "IWM", "mid_signal": 634580, "gamma_signal": -421277, "vega_signal": -39225, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837400000}, {"instrument": "IWM", "mid_signal": 130235, "gamma_signal": 70337, "vega_signal": 5997, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837405000}, {"instrument": "IWM", "mid_signal": 423501, "gamma_signal": -294591, "vega_signal": -27017, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837405000}, {"instrument": "IWM", "mid_signal": -161275, "gamma_signal": -50025, "vega_signal": -4684, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837410000}, {"instrument": "IWM", "mid_signal": 3039547, "gamma_signal": -1875160, "vega_signal": -173160, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837410000}, {"instrument": "IWM", "mid_signal": 239009, "gamma_signal": 163275, "vega_signal": 13893, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837415000}, {"instrument": "IWM", "mid_signal": 895137, "gamma_signal": -371593, "vega_signal": -31576, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837415000}, {"instrument": "IWM", "mid_signal": -401272, "gamma_signal": -147648, "vega_signal": -13171, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837420000}, {"instrument": "IWM", "mid_signal": -162971, "gamma_signal": 86701, "vega_signal": 7784, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837420000}, {"instrument": "IWM", "mid_signal": 54663, "gamma_signal": 27731, "vega_signal": 2338, "option_type": "C", "stock_price": 260.645, "utc_time": 1775837425000}, {"instrument": "IWM", "mid_signal": 292811, "gamma_signal": -187359, "vega_signal": -17837, "option_type": "P", "stock_price": 260.645, "utc_time": 1775837425000}, {"instrument": "IWM", "mid_signal": -10808, "gamma_signal": 1137, "vega_signal": -17, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837430000}, {"instrument": "IWM", "mid_signal": 1699253, "gamma_signal": -726593, "vega_signal": -62393, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837430000}, {"instrument": "IWM", "mid_signal": -163370, "gamma_signal": -110587, "vega_signal": -9616, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837435000}, {"instrument": "IWM", "mid_signal": 855668, "gamma_signal": -469075, "vega_signal": -43005, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837435000}, {"instrument": "IWM", "mid_signal": -17893, "gamma_signal": -10065, "vega_signal": -852, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837440000}, {"instrument": "IWM", "mid_signal": 967795, "gamma_signal": -598248, "vega_signal": -55323, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837440000}, {"instrument": "IWM", "mid_signal": -23398, "gamma_signal": -36932, "vega_signal": -2810, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837445000}, {"instrument": "IWM", "mid_signal": 622244, "gamma_signal": -314716, "vega_signal": -28264, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837445000}, {"instrument": "IWM", "mid_signal": -43552, "gamma_signal": -75738, "vega_signal": -6556, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837450000}, {"instrument": "IWM", "mid_signal": -340255, "gamma_signal": 116589, "vega_signal": 9640, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837450000}, {"instrument": "IWM", "mid_signal": 4503, "gamma_signal": 6496, "vega_signal": 678, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837455000}, {"instrument": "IWM", "mid_signal": -14481, "gamma_signal": 15853, "vega_signal": 1858, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837455000}, {"instrument": "IWM", "mid_signal": -233773, "gamma_signal": -229105, "vega_signal": -19238, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837460000}, {"instrument": "IWM", "mid_signal": -1198642, "gamma_signal": 506701, "vega_signal": 45583, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837460000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837465000}, {"instrument": "IWM", "mid_signal": -16034, "gamma_signal": 8495, "vega_signal": 805, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837465000}, {"instrument": "IWM", "mid_signal": -395246, "gamma_signal": -334050, "vega_signal": -28291, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837470000}, {"instrument": "IWM", "mid_signal": -884910, "gamma_signal": 408830, "vega_signal": 35088, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837470000}, {"instrument": "IWM", "mid_signal": -132534, "gamma_signal": -86304, "vega_signal": -7212, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837475000}, {"instrument": "IWM", "mid_signal": 2367344, "gamma_signal": -1079827, "vega_signal": -91539, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837475000}, {"instrument": "IWM", "mid_signal": 1130, "gamma_signal": -59092, "vega_signal": -5232, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837480000}, {"instrument": "IWM", "mid_signal": 4568763, "gamma_signal": -2008791, "vega_signal": -169230, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837480000}, {"instrument": "IWM", "mid_signal": -89978, "gamma_signal": -59077, "vega_signal": -4939, "option_type": "C", "stock_price": 260.61, "utc_time": 1775837485000}, {"instrument": "IWM", "mid_signal": -141428, "gamma_signal": 109621, "vega_signal": 9982, "option_type": "P", "stock_price": 260.61, "utc_time": 1775837485000}, {"instrument": "IWM", "mid_signal": 126739, "gamma_signal": 80573, "vega_signal": 6706, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837490000}, {"instrument": "IWM", "mid_signal": -2042317, "gamma_signal": 1321096, "vega_signal": 117847, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837490000}, {"instrument": "IWM", "mid_signal": 117501, "gamma_signal": 85064, "vega_signal": 7218, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837495000}, {"instrument": "IWM", "mid_signal": 444711, "gamma_signal": -306783, "vega_signal": -28130, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837495000}, {"instrument": "IWM", "mid_signal": 49660, "gamma_signal": 37129, "vega_signal": 3195, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837500000}, {"instrument": "IWM", "mid_signal": -12879, "gamma_signal": -7411, "vega_signal": -685, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837500000}, {"instrument": "IWM", "mid_signal": 203995, "gamma_signal": 142144, "vega_signal": 12012, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837505000}, {"instrument": "IWM", "mid_signal": 550916, "gamma_signal": -370951, "vega_signal": -35125, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837505000}, {"instrument": "IWM", "mid_signal": -77613, "gamma_signal": 54131, "vega_signal": 5212, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837510000}, {"instrument": "IWM", "mid_signal": 298731, "gamma_signal": -210909, "vega_signal": -19825, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837510000}, {"instrument": "IWM", "mid_signal": 372710, "gamma_signal": 317469, "vega_signal": 27484, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837515000}, {"instrument": "IWM", "mid_signal": 200206, "gamma_signal": -41338, "vega_signal": -3495, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837515000}, {"instrument": "IWM", "mid_signal": -1982, "gamma_signal": -2288, "vega_signal": -209, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837520000}, {"instrument": "IWM", "mid_signal": -449440, "gamma_signal": 255068, "vega_signal": 22434, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837520000}, {"instrument": "IWM", "mid_signal": 60993, "gamma_signal": 55251, "vega_signal": 4706, "option_type": "C", "stock_price": 260.795, "utc_time": 1775837525000}, {"instrument": "IWM", "mid_signal": 290152, "gamma_signal": -102730, "vega_signal": -10847, "option_type": "P", "stock_price": 260.795, "utc_time": 1775837525000}, {"instrument": "IWM", "mid_signal": 15938, "gamma_signal": 10295, "vega_signal": 741, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837530000}, {"instrument": "IWM", "mid_signal": 745471, "gamma_signal": -494636, "vega_signal": -44057, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837530000}, {"instrument": "IWM", "mid_signal": -57551, "gamma_signal": -35198, "vega_signal": -2885, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837535000}, {"instrument": "IWM", "mid_signal": 185394, "gamma_signal": -127657, "vega_signal": -10936, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837535000}, {"instrument": "IWM", "mid_signal": 260004, "gamma_signal": 198310, "vega_signal": 16252, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837540000}, {"instrument": "IWM", "mid_signal": 140863, "gamma_signal": -63150, "vega_signal": -5144, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837540000}, {"instrument": "IWM", "mid_signal": 308905, "gamma_signal": 253133, "vega_signal": 20504, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837545000}, {"instrument": "IWM", "mid_signal": 96133, "gamma_signal": -99203, "vega_signal": -9276, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837545000}, {"instrument": "IWM", "mid_signal": -156271, "gamma_signal": -111667, "vega_signal": -9192, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837550000}, {"instrument": "IWM", "mid_signal": 181789, "gamma_signal": -92008, "vega_signal": -7586, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837550000}, {"instrument": "IWM", "mid_signal": 22091, "gamma_signal": 18302, "vega_signal": 1533, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837555000}, {"instrument": "IWM", "mid_signal": -13110, "gamma_signal": 12822, "vega_signal": 1013, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837555000}, {"instrument": "IWM", "mid_signal": 49869, "gamma_signal": 54534, "vega_signal": 4312, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "IWM", "mid_signal": -96788, "gamma_signal": 46927, "vega_signal": 4049, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "IWM", "mid_signal": -10244, "gamma_signal": 521, "vega_signal": 98, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "IWM", "mid_signal": 224813, "gamma_signal": -131216, "vega_signal": -11732, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "IWM", "mid_signal": -53603, "gamma_signal": -63419, "vega_signal": -5063, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837570000}, {"instrument": "IWM", "mid_signal": -27341, "gamma_signal": 26517, "vega_signal": 2455, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837570000}, {"instrument": "IWM", "mid_signal": 50230, "gamma_signal": 27703, "vega_signal": 2258, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837575000}, {"instrument": "IWM", "mid_signal": -48166, "gamma_signal": 28780, "vega_signal": 2174, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837575000}, {"instrument": "IWM", "mid_signal": 1778143, "gamma_signal": 814358, "vega_signal": 67476, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837580000}, {"instrument": "IWM", "mid_signal": 1380830, "gamma_signal": -802482, "vega_signal": -69206, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837580000}, {"instrument": "IWM", "mid_signal": -500413, "gamma_signal": -307871, "vega_signal": -25230, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837585000}, {"instrument": "IWM", "mid_signal": 482386, "gamma_signal": -336409, "vega_signal": -29572, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837585000}, {"instrument": "IWM", "mid_signal": -521415, "gamma_signal": -351284, "vega_signal": -28932, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837590000}, {"instrument": "IWM", "mid_signal": -382889, "gamma_signal": 280162, "vega_signal": 25130, "option_type": "P", "stock_price": 260.875, "utc_time": 1775837590000}, {"instrument": "IWM", "mid_signal": 24567, "gamma_signal": 14323, "vega_signal": 1162, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837595000}, {"instrument": "IWM", "mid_signal": -393769, "gamma_signal": 239108, "vega_signal": 20273, "option_type": "P", "stock_price": 260.875, "utc_time": 1775837595000}, {"instrument": "IWM", "mid_signal": 292095, "gamma_signal": 181039, "vega_signal": 14726, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "IWM", "mid_signal": -362645, "gamma_signal": 269367, "vega_signal": 23868, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": -8653, "vega_signal": -729, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837605000}, {"instrument": "IWM", "mid_signal": -233864, "gamma_signal": 181143, "vega_signal": 16225, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837605000}, {"instrument": "IWM", "mid_signal": 32800, "gamma_signal": -8333, "vega_signal": -636, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837610000}, {"instrument": "IWM", "mid_signal": 87322, "gamma_signal": -66621, "vega_signal": -6024, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837610000}, {"instrument": "IWM", "mid_signal": -151758, "gamma_signal": -67186, "vega_signal": -3760, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837615000}, {"instrument": "IWM", "mid_signal": 130776, "gamma_signal": -65026, "vega_signal": -5161, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837615000}, {"instrument": "IWM", "mid_signal": 90427, "gamma_signal": 75396, "vega_signal": 6246, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837620000}, {"instrument": "IWM", "mid_signal": 97975, "gamma_signal": -95050, "vega_signal": -9482, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837620000}, {"instrument": "IWM", "mid_signal": 139, "gamma_signal": 7051, "vega_signal": 607, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837625000}, {"instrument": "IWM", "mid_signal": 1152960, "gamma_signal": -880804, "vega_signal": -78166, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837625000}, {"instrument": "IWM", "mid_signal": 80384, "gamma_signal": -51924, "vega_signal": -4004, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837630000}, {"instrument": "IWM", "mid_signal": -254447, "gamma_signal": 159392, "vega_signal": 13793, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837630000}, {"instrument": "IWM", "mid_signal": -30240, "gamma_signal": 4179, "vega_signal": 286, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837635000}, {"instrument": "IWM", "mid_signal": -101152, "gamma_signal": 38027, "vega_signal": 2441, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837635000}, {"instrument": "IWM", "mid_signal": 562105, "gamma_signal": 472798, "vega_signal": 39998, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837640000}, {"instrument": "IWM", "mid_signal": 270498, "gamma_signal": -182739, "vega_signal": -16406, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837640000}, {"instrument": "IWM", "mid_signal": 132532, "gamma_signal": 81599, "vega_signal": 6675, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837645000}, {"instrument": "IWM", "mid_signal": 1033660, "gamma_signal": -646464, "vega_signal": -57960, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837645000}, {"instrument": "IWM", "mid_signal": -248086, "gamma_signal": -144770, "vega_signal": -11805, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837650000}, {"instrument": "IWM", "mid_signal": -316488, "gamma_signal": 243026, "vega_signal": 21499, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837650000}, {"instrument": "IWM", "mid_signal": 79981, "gamma_signal": 20975, "vega_signal": 1903, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837655000}, {"instrument": "IWM", "mid_signal": 224453, "gamma_signal": -120796, "vega_signal": -10050, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837655000}, {"instrument": "IWM", "mid_signal": 29169, "gamma_signal": 18337, "vega_signal": 1525, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837660000}, {"instrument": "IWM", "mid_signal": 192855, "gamma_signal": -141447, "vega_signal": -12308, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837660000}, {"instrument": "IWM", "mid_signal": 31230, "gamma_signal": 35455, "vega_signal": 2786, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837665000}, {"instrument": "IWM", "mid_signal": 149872, "gamma_signal": -134216, "vega_signal": -13599, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837665000}, {"instrument": "IWM", "mid_signal": 172108, "gamma_signal": -7119, "vega_signal": 61, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837670000}, {"instrument": "IWM", "mid_signal": -1941, "gamma_signal": -14742, "vega_signal": -1584, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837670000}, {"instrument": "IWM", "mid_signal": 172262, "gamma_signal": 128687, "vega_signal": 10170, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837675000}, {"instrument": "IWM", "mid_signal": 146332, "gamma_signal": -104718, "vega_signal": -9072, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837675000}, {"instrument": "IWM", "mid_signal": 26011, "gamma_signal": 14640, "vega_signal": 1163, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837680000}, {"instrument": "IWM", "mid_signal": -1672719, "gamma_signal": 964806, "vega_signal": 79405, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837680000}, {"instrument": "IWM", "mid_signal": -128003, "gamma_signal": -129198, "vega_signal": -10526, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837685000}, {"instrument": "IWM", "mid_signal": -23182, "gamma_signal": -4038, "vega_signal": -642, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837685000}, {"instrument": "IWM", "mid_signal": -133126, "gamma_signal": -122903, "vega_signal": -9504, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837690000}, {"instrument": "IWM", "mid_signal": -451425, "gamma_signal": 349393, "vega_signal": 30809, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837690000}, {"instrument": "IWM", "mid_signal": 9669, "gamma_signal": 11483, "vega_signal": 968, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837695000}, {"instrument": "IWM", "mid_signal": 263008, "gamma_signal": 227861, "vega_signal": 17877, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837700000}, {"instrument": "IWM", "mid_signal": -369071, "gamma_signal": 286825, "vega_signal": 26055, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837700000}, {"instrument": "IWM", "mid_signal": 46022, "gamma_signal": 49084, "vega_signal": 4012, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837705000}, {"instrument": "IWM", "mid_signal": -75893, "gamma_signal": 59335, "vega_signal": 5246, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837705000}, {"instrument": "IWM", "mid_signal": 42672, "gamma_signal": -5413, "vega_signal": -275, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837710000}, {"instrument": "IWM", "mid_signal": 138641, "gamma_signal": -112490, "vega_signal": -10053, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837710000}, {"instrument": "IWM", "mid_signal": -211879, "gamma_signal": -207000, "vega_signal": -16052, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837715000}, {"instrument": "IWM", "mid_signal": -58766, "gamma_signal": 41457, "vega_signal": 3520, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837715000}, {"instrument": "IWM", "mid_signal": -371190, "gamma_signal": -7045, "vega_signal": -1803, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837720000}, {"instrument": "IWM", "mid_signal": 76160, "gamma_signal": -56841, "vega_signal": -5050, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837720000}, {"instrument": "IWM", "mid_signal": -443266, "gamma_signal": -250074, "vega_signal": -20001, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837725000}, {"instrument": "IWM", "mid_signal": 285721, "gamma_signal": -188719, "vega_signal": -16299, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837725000}, {"instrument": "IWM", "mid_signal": 36367, "gamma_signal": 29599, "vega_signal": 2335, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837730000}, {"instrument": "IWM", "mid_signal": -146417, "gamma_signal": 110858, "vega_signal": 9932, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837730000}, {"instrument": "IWM", "mid_signal": -7422, "gamma_signal": -8101, "vega_signal": -654, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837735000}, {"instrument": "IWM", "mid_signal": 233711, "gamma_signal": -143736, "vega_signal": -10296, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837735000}, {"instrument": "IWM", "mid_signal": 81010, "gamma_signal": 98785, "vega_signal": 7902, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837740000}, {"instrument": "IWM", "mid_signal": 27928, "gamma_signal": -18143, "vega_signal": -1555, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837740000}, {"instrument": "IWM", "mid_signal": 1171505, "gamma_signal": 472774, "vega_signal": 39139, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837745000}, {"instrument": "IWM", "mid_signal": -18737, "gamma_signal": 2924, "vega_signal": 129, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837745000}, {"instrument": "IWM", "mid_signal": -25284, "gamma_signal": -14513, "vega_signal": -1160, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837750000}, {"instrument": "IWM", "mid_signal": 18547, "gamma_signal": -25684, "vega_signal": -2554, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837750000}, {"instrument": "IWM", "mid_signal": -211425, "gamma_signal": -152313, "vega_signal": -12289, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837755000}, {"instrument": "IWM", "mid_signal": 440130, "gamma_signal": -347162, "vega_signal": -31621, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837755000}, {"instrument": "IWM", "mid_signal": 64683, "gamma_signal": 63110, "vega_signal": 4924, "option_type": "C", "stock_price": 261, "utc_time": 1775837760000}, {"instrument": "IWM", "mid_signal": 302559, "gamma_signal": -74319, "vega_signal": -5827, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837760000}, {"instrument": "IWM", "mid_signal": -967888, "gamma_signal": -289973, "vega_signal": -24965, "option_type": "C", "stock_price": 261, "utc_time": 1775837765000}, {"instrument": "IWM", "mid_signal": 357327, "gamma_signal": -164456, "vega_signal": -14781, "option_type": "P", "stock_price": 261, "utc_time": 1775837765000}, {"instrument": "IWM", "mid_signal": 199144, "gamma_signal": 105637, "vega_signal": 8411, "option_type": "C", "stock_price": 261, "utc_time": 1775837770000}, {"instrument": "IWM", "mid_signal": 1025717, "gamma_signal": -794073, "vega_signal": -70981, "option_type": "P", "stock_price": 261, "utc_time": 1775837770000}, {"instrument": "IWM", "mid_signal": -40685, "gamma_signal": -6798, "vega_signal": -498, "option_type": "C", "stock_price": 261, "utc_time": 1775837775000}, {"instrument": "IWM", "mid_signal": 178967, "gamma_signal": -99218, "vega_signal": -8123, "option_type": "P", "stock_price": 261, "utc_time": 1775837775000}, {"instrument": "IWM", "mid_signal": -64780, "gamma_signal": -24665, "vega_signal": -1877, "option_type": "C", "stock_price": 261, "utc_time": 1775837780000}, {"instrument": "IWM", "mid_signal": 707408, "gamma_signal": -484121, "vega_signal": -42225, "option_type": "P", "stock_price": 261, "utc_time": 1775837780000}, {"instrument": "IWM", "mid_signal": -740, "gamma_signal": 4257, "vega_signal": 321, "option_type": "C", "stock_price": 261, "utc_time": 1775837785000}, {"instrument": "IWM", "mid_signal": -177698, "gamma_signal": 121080, "vega_signal": 10358, "option_type": "P", "stock_price": 261, "utc_time": 1775837785000}, {"instrument": "IWM", "mid_signal": 42259, "gamma_signal": 16267, "vega_signal": 1103, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837790000}, {"instrument": "IWM", "mid_signal": -336075, "gamma_signal": 179060, "vega_signal": 14317, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837790000}, {"instrument": "IWM", "mid_signal": -11915, "gamma_signal": -12449, "vega_signal": -847, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837795000}, {"instrument": "IWM", "mid_signal": 524857, "gamma_signal": -401283, "vega_signal": -35678, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837795000}, {"instrument": "IWM", "mid_signal": 50545, "gamma_signal": 42709, "vega_signal": 3279, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837800000}, {"instrument": "IWM", "mid_signal": 856832, "gamma_signal": -606676, "vega_signal": -54386, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837800000}, {"instrument": "IWM", "mid_signal": -1383692, "gamma_signal": -272406, "vega_signal": -23431, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837805000}, {"instrument": "IWM", "mid_signal": -419356, "gamma_signal": 230024, "vega_signal": 18646, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837805000}, {"instrument": "IWM", "mid_signal": -215702, "gamma_signal": -84440, "vega_signal": -6457, "option_type": "C", "stock_price": 261.06, "utc_time": 1775837810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837810000}, {"instrument": "IWM", "mid_signal": 729667, "gamma_signal": 602548, "vega_signal": 47803, "option_type": "C", "stock_price": 261.07, "utc_time": 1775837815000}, {"instrument": "IWM", "mid_signal": 732202, "gamma_signal": -586570, "vega_signal": -53574, "option_type": "P", "stock_price": 261.07, "utc_time": 1775837815000}, {"instrument": "IWM", "mid_signal": -340999, "gamma_signal": 441579, "vega_signal": 31706, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837820000}, {"instrument": "IWM", "mid_signal": 1826224, "gamma_signal": -1413685, "vega_signal": -126070, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837820000}, {"instrument": "IWM", "mid_signal": -1692130, "gamma_signal": -1022262, "vega_signal": -79254, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837825000}, {"instrument": "IWM", "mid_signal": 194389, "gamma_signal": -216432, "vega_signal": -20330, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837825000}, {"instrument": "IWM", "mid_signal": 10087, "gamma_signal": 59940, "vega_signal": 4519, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837830000}, {"instrument": "IWM", "mid_signal": -287558, "gamma_signal": 203205, "vega_signal": 18603, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837830000}, {"instrument": "IWM", "mid_signal": -143930, "gamma_signal": -106875, "vega_signal": -8278, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837835000}, {"instrument": "IWM", "mid_signal": -74728, "gamma_signal": 81444, "vega_signal": 7190, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837835000}, {"instrument": "IWM", "mid_signal": -13779, "gamma_signal": -7319, "vega_signal": -577, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837840000}, {"instrument": "IWM", "mid_signal": 624768, "gamma_signal": -512970, "vega_signal": -44804, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837840000}, {"instrument": "IWM", "mid_signal": 36668, "gamma_signal": 25853, "vega_signal": 2108, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837845000}, {"instrument": "IWM", "mid_signal": 17502, "gamma_signal": -28271, "vega_signal": -2352, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837845000}, {"instrument": "IWM", "mid_signal": -48075, "gamma_signal": -41575, "vega_signal": -3219, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837850000}, {"instrument": "IWM", "mid_signal": 49208, "gamma_signal": -43352, "vega_signal": -4030, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837850000}, {"instrument": "IWM", "mid_signal": 619363, "gamma_signal": 551877, "vega_signal": 42514, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837855000}, {"instrument": "IWM", "mid_signal": 15556, "gamma_signal": -13232, "vega_signal": -1182, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837855000}, {"instrument": "IWM", "mid_signal": -33691, "gamma_signal": -30435, "vega_signal": -2343, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837860000}, {"instrument": "IWM", "mid_signal": -217306, "gamma_signal": 199612, "vega_signal": 18698, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837860000}, {"instrument": "IWM", "mid_signal": -117350, "gamma_signal": -38839, "vega_signal": -3302, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837865000}, {"instrument": "IWM", "mid_signal": -388633, "gamma_signal": 280575, "vega_signal": 23889, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837865000}, {"instrument": "IWM", "mid_signal": -183496, "gamma_signal": -19987, "vega_signal": -1574, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837870000}, {"instrument": "IWM", "mid_signal": -516879, "gamma_signal": -78675, "vega_signal": -7312, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837875000}, {"instrument": "IWM", "mid_signal": -92986, "gamma_signal": 86692, "vega_signal": 7948, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837875000}, {"instrument": "IWM", "mid_signal": 56349, "gamma_signal": 51848, "vega_signal": 4021, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837880000}, {"instrument": "IWM", "mid_signal": 240611, "gamma_signal": -142987, "vega_signal": -11415, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837880000}, {"instrument": "IWM", "mid_signal": -200952, "gamma_signal": -66405, "vega_signal": -5378, "option_type": "C", "stock_price": 260.93, "utc_time": 1775837885000}, {"instrument": "IWM", "mid_signal": -322898, "gamma_signal": 224491, "vega_signal": 19516, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837885000}, {"instrument": "IWM", "mid_signal": -39384, "gamma_signal": -35645, "vega_signal": -3096, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837890000}, {"instrument": "IWM", "mid_signal": -145321, "gamma_signal": 112021, "vega_signal": 9350, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837890000}, {"instrument": "IWM", "mid_signal": 119762, "gamma_signal": 87436, "vega_signal": 6832, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837895000}, {"instrument": "IWM", "mid_signal": -101161, "gamma_signal": 75753, "vega_signal": 6582, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837895000}, {"instrument": "IWM", "mid_signal": -136563, "gamma_signal": -80516, "vega_signal": -6330, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837900000}, {"instrument": "IWM", "mid_signal": -158547, "gamma_signal": 123711, "vega_signal": 11446, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837900000}, {"instrument": "IWM", "mid_signal": 376068, "gamma_signal": 214205, "vega_signal": 16845, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837905000}, {"instrument": "IWM", "mid_signal": 71534, "gamma_signal": -47457, "vega_signal": -4083, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837905000}, {"instrument": "IWM", "mid_signal": -74509, "gamma_signal": -43929, "vega_signal": -3454, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837910000}, {"instrument": "IWM", "mid_signal": -34690, "gamma_signal": 19747, "vega_signal": 1640, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837910000}, {"instrument": "IWM", "mid_signal": -32336, "gamma_signal": -29559, "vega_signal": -3391, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837915000}, {"instrument": "IWM", "mid_signal": -74381, "gamma_signal": 50671, "vega_signal": 4276, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837915000}, {"instrument": "IWM", "mid_signal": -74512, "gamma_signal": -43931, "vega_signal": -3454, "option_type": "C", "stock_price": 261, "utc_time": 1775837920000}, {"instrument": "IWM", "mid_signal": -20383, "gamma_signal": 4534, "vega_signal": 70, "option_type": "P", "stock_price": 261, "utc_time": 1775837920000}, {"instrument": "IWM", "mid_signal": 192596, "gamma_signal": 231636, "vega_signal": 17848, "option_type": "C", "stock_price": 261, "utc_time": 1775837925000}, {"instrument": "IWM", "mid_signal": 40844, "gamma_signal": -22285, "vega_signal": -1877, "option_type": "P", "stock_price": 261, "utc_time": 1775837925000}, {"instrument": "IWM", "mid_signal": 32341, "gamma_signal": 40498, "vega_signal": 3119, "option_type": "C", "stock_price": 261, "utc_time": 1775837930000}, {"instrument": "IWM", "mid_signal": -73007, "gamma_signal": 60314, "vega_signal": 5638, "option_type": "P", "stock_price": 261, "utc_time": 1775837930000}, {"instrument": "IWM", "mid_signal": -20787, "gamma_signal": -35758, "vega_signal": -2777, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837935000}, {"instrument": "IWM", "mid_signal": 299209, "gamma_signal": -196728, "vega_signal": -17965, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837935000}, {"instrument": "IWM", "mid_signal": -62105, "gamma_signal": -36616, "vega_signal": -2879, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837940000}, {"instrument": "IWM", "mid_signal": 8416, "gamma_signal": 16072, "vega_signal": 1656, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837940000}, {"instrument": "IWM", "mid_signal": 83998, "gamma_signal": 62384, "vega_signal": 4865, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837945000}, {"instrument": "IWM", "mid_signal": 14743, "gamma_signal": -11088, "vega_signal": -977, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837945000}, {"instrument": "IWM", "mid_signal": -51471, "gamma_signal": -49637, "vega_signal": -3844, "option_type": "C", "stock_price": 261.04, "utc_time": 1775837950000}, {"instrument": "IWM", "mid_signal": 297026, "gamma_signal": -167625, "vega_signal": -13242, "option_type": "P", "stock_price": 261.04, "utc_time": 1775837950000}, {"instrument": "IWM", "mid_signal": 2527890, "gamma_signal": 2290273, "vega_signal": 179474, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837955000}, {"instrument": "IWM", "mid_signal": 77482, "gamma_signal": -43726, "vega_signal": -3454, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837955000}, {"instrument": "IWM", "mid_signal": -359078, "gamma_signal": -311353, "vega_signal": -24404, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837960000}, {"instrument": "IWM", "mid_signal": 10109, "gamma_signal": 9311, "vega_signal": 830, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837965000}, {"instrument": "IWM", "mid_signal": -19649, "gamma_signal": 5753, "vega_signal": 456, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837965000}, {"instrument": "IWM", "mid_signal": -70918, "gamma_signal": -45338, "vega_signal": -3543, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837970000}, {"instrument": "IWM", "mid_signal": 35317, "gamma_signal": -28448, "vega_signal": -2511, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837970000}, {"instrument": "IWM", "mid_signal": 72544, "gamma_signal": 34948, "vega_signal": 2780, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837975000}, {"instrument": "IWM", "mid_signal": -16639, "gamma_signal": 13755, "vega_signal": 1224, "option_type": "P", "stock_price": 260.95, "utc_time": 1775837975000}, {"instrument": "IWM", "mid_signal": -913626, "gamma_signal": -114904, "vega_signal": -11001, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837980000}, {"instrument": "IWM", "mid_signal": -2730, "gamma_signal": 25864, "vega_signal": 2672, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837980000}, {"instrument": "IWM", "mid_signal": 25461, "gamma_signal": 11685, "vega_signal": 883, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837985000}, {"instrument": "IWM", "mid_signal": -242306, "gamma_signal": 193046, "vega_signal": 16780, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837985000}, {"instrument": "IWM", "mid_signal": 263773, "gamma_signal": 146387, "vega_signal": 11514, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837990000}, {"instrument": "IWM", "mid_signal": 26924, "gamma_signal": -21450, "vega_signal": -1865, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837990000}, {"instrument": "IWM", "mid_signal": 46385, "gamma_signal": 36011, "vega_signal": 2858, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775837995000}, {"instrument": "IWM", "mid_signal": 203809, "gamma_signal": 119832, "vega_signal": 9420, "option_type": "C", "stock_price": 261.01, "utc_time": 1775838000000}, {"instrument": "IWM", "mid_signal": 311181, "gamma_signal": -185910, "vega_signal": -15004, "option_type": "P", "stock_price": 261.01, "utc_time": 1775838000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775838005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775838005000}, {"instrument": "IWM", "mid_signal": -30963, "gamma_signal": -28706, "vega_signal": -2224, "option_type": "C", "stock_price": 260.99, "utc_time": 1775838010000}, {"instrument": "IWM", "mid_signal": 165568, "gamma_signal": -91719, "vega_signal": -7285, "option_type": "P", "stock_price": 260.99, "utc_time": 1775838010000}, {"instrument": "IWM", "mid_signal": -1602660, "gamma_signal": -301438, "vega_signal": -26804, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838015000}, {"instrument": "IWM", "mid_signal": 84025, "gamma_signal": -41104, "vega_signal": -3182, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838015000}, {"instrument": "IWM", "mid_signal": -5076, "gamma_signal": 1117, "vega_signal": 103, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838020000}, {"instrument": "IWM", "mid_signal": 368320, "gamma_signal": -269520, "vega_signal": -23227, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838020000}, {"instrument": "IWM", "mid_signal": 13002, "gamma_signal": 7286, "vega_signal": 574, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838025000}, {"instrument": "IWM", "mid_signal": 1219891, "gamma_signal": -667871, "vega_signal": -53447, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838025000}, {"instrument": "IWM", "mid_signal": -72423, "gamma_signal": -48993, "vega_signal": -3850, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838030000}, {"instrument": "IWM", "mid_signal": -139751, "gamma_signal": 93830, "vega_signal": 7812, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838030000}, {"instrument": "IWM", "mid_signal": -155617, "gamma_signal": -76490, "vega_signal": -6104, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838035000}, {"instrument": "IWM", "mid_signal": -24537, "gamma_signal": 19918, "vega_signal": 2085, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838035000}, {"instrument": "IWM", "mid_signal": -56943, "gamma_signal": -43258, "vega_signal": -3371, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838040000}, {"instrument": "IWM", "mid_signal": 339344, "gamma_signal": -261291, "vega_signal": -22705, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838040000}, {"instrument": "IWM", "mid_signal": -19187, "gamma_signal": -13022, "vega_signal": -1019, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838045000}, {"instrument": "IWM", "mid_signal": 182874, "gamma_signal": -111654, "vega_signal": -9218, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838045000}, {"instrument": "IWM", "mid_signal": -90115, "gamma_signal": -85655, "vega_signal": -6688, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838050000}, {"instrument": "IWM", "mid_signal": -72709, "gamma_signal": 75785, "vega_signal": 7094, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838050000}, {"instrument": "IWM", "mid_signal": -12998, "gamma_signal": -7283, "vega_signal": -574, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838055000}, {"instrument": "IWM", "mid_signal": -243322, "gamma_signal": 129431, "vega_signal": 11761, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838055000}, {"instrument": "IWM", "mid_signal": -616894, "gamma_signal": -575658, "vega_signal": -44723, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838060000}, {"instrument": "IWM", "mid_signal": -34106, "gamma_signal": 34004, "vega_signal": 2572, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838060000}, {"instrument": "IWM", "mid_signal": 13617, "gamma_signal": 3090, "vega_signal": 259, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838065000}, {"instrument": "IWM", "mid_signal": -453049, "gamma_signal": 413855, "vega_signal": 37086, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838065000}, {"instrument": "IWM", "mid_signal": 95182, "gamma_signal": 70075, "vega_signal": 5210, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838070000}, {"instrument": "IWM", "mid_signal": -119181, "gamma_signal": 77884, "vega_signal": 6582, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838070000}, {"instrument": "IWM", "mid_signal": -34923, "gamma_signal": -21299, "vega_signal": -1702, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838075000}, {"instrument": "IWM", "mid_signal": 95185, "gamma_signal": -25124, "vega_signal": -1767, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838075000}, {"instrument": "IWM", "mid_signal": -14000, "gamma_signal": -21656, "vega_signal": -1713, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838080000}, {"instrument": "IWM", "mid_signal": -156267, "gamma_signal": 132561, "vega_signal": 12219, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838080000}, {"instrument": "IWM", "mid_signal": 52415, "gamma_signal": 73963, "vega_signal": 6074, "option_type": "C", "stock_price": 260.75, "utc_time": 1775838085000}, {"instrument": "IWM", "mid_signal": 206993, "gamma_signal": -145041, "vega_signal": -12208, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838085000}, {"instrument": "IWM", "mid_signal": 322543, "gamma_signal": 195081, "vega_signal": 15578, "option_type": "C", "stock_price": 260.75, "utc_time": 1775838090000}, {"instrument": "IWM", "mid_signal": -131390, "gamma_signal": 89832, "vega_signal": 8040, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838090000}, {"instrument": "IWM", "mid_signal": -72886, "gamma_signal": -76993, "vega_signal": -6431, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838095000}, {"instrument": "IWM", "mid_signal": -314881, "gamma_signal": 143954, "vega_signal": 12936, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838095000}, {"instrument": "IWM", "mid_signal": 64895, "gamma_signal": 66330, "vega_signal": 5360, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "IWM", "mid_signal": -145380, "gamma_signal": 124763, "vega_signal": 11027, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "IWM", "mid_signal": -561006, "gamma_signal": -615135, "vega_signal": -50622, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838105000}, {"instrument": "IWM", "mid_signal": -99781, "gamma_signal": 100823, "vega_signal": 10016, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838105000}, {"instrument": "IWM", "mid_signal": -23447, "gamma_signal": -38294, "vega_signal": -2997, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838110000}, {"instrument": "IWM", "mid_signal": -78860, "gamma_signal": 67454, "vega_signal": 5856, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838110000}, {"instrument": "IWM", "mid_signal": -160253, "gamma_signal": -159827, "vega_signal": -12678, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838115000}, {"instrument": "IWM", "mid_signal": -2795332, "gamma_signal": 2063669, "vega_signal": 178378, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838115000}, {"instrument": "IWM", "mid_signal": -1295323, "gamma_signal": -805701, "vega_signal": -64287, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838120000}, {"instrument": "IWM", "mid_signal": 106656, "gamma_signal": -45330, "vega_signal": -3455, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838120000}, {"instrument": "IWM", "mid_signal": -14803, "gamma_signal": 5600, "vega_signal": 397, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838125000}, {"instrument": "IWM", "mid_signal": 245002, "gamma_signal": -169925, "vega_signal": -14559, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838125000}, {"instrument": "IWM", "mid_signal": -19419, "gamma_signal": -27755, "vega_signal": -3390, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838130000}, {"instrument": "IWM", "mid_signal": 427362, "gamma_signal": -372271, "vega_signal": -35025, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838130000}, {"instrument": "IWM", "mid_signal": 104745, "gamma_signal": 131729, "vega_signal": 10940, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838135000}, {"instrument": "IWM", "mid_signal": -160835, "gamma_signal": 119540, "vega_signal": 10516, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838135000}, {"instrument": "IWM", "mid_signal": 103592, "gamma_signal": 72737, "vega_signal": 5716, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838140000}, {"instrument": "IWM", "mid_signal": -12590, "gamma_signal": 7935, "vega_signal": 776, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838140000}, {"instrument": "IWM", "mid_signal": 39091, "gamma_signal": 43422, "vega_signal": 3449, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838145000}, {"instrument": "IWM", "mid_signal": -52998, "gamma_signal": 37993, "vega_signal": 3299, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838145000}, {"instrument": "IWM", "mid_signal": -42943, "gamma_signal": -33459, "vega_signal": -2686, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838150000}, {"instrument": "IWM", "mid_signal": 88555, "gamma_signal": -64440, "vega_signal": -6304, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838150000}, {"instrument": "IWM", "mid_signal": 125321, "gamma_signal": 125509, "vega_signal": 9925, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838155000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": 17531, "vega_signal": 1467, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838155000}, {"instrument": "IWM", "mid_signal": -33299, "gamma_signal": -21950, "vega_signal": -1752, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838160000}, {"instrument": "IWM", "mid_signal": 150443, "gamma_signal": -60443, "vega_signal": -4795, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838160000}, {"instrument": "IWM", "mid_signal": -8923, "gamma_signal": -11153, "vega_signal": -972, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838165000}, {"instrument": "IWM", "mid_signal": 21811, "gamma_signal": -21597, "vega_signal": -2251, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838165000}, {"instrument": "IWM", "mid_signal": 35277, "gamma_signal": 10063, "vega_signal": 824, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838170000}, {"instrument": "IWM", "mid_signal": 131894, "gamma_signal": -92405, "vega_signal": -7905, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838170000}, {"instrument": "IWM", "mid_signal": 45919, "gamma_signal": 93925, "vega_signal": 7110, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838175000}, {"instrument": "IWM", "mid_signal": 116250, "gamma_signal": -48681, "vega_signal": -3909, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838175000}, {"instrument": "IWM", "mid_signal": 241075, "gamma_signal": 241438, "vega_signal": 19093, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838180000}, {"instrument": "IWM", "mid_signal": -533350, "gamma_signal": 361736, "vega_signal": 30921, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838180000}, {"instrument": "IWM", "mid_signal": 94837, "gamma_signal": 83395, "vega_signal": 6623, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838185000}, {"instrument": "IWM", "mid_signal": -255136, "gamma_signal": 180188, "vega_signal": 15475, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838185000}, {"instrument": "IWM", "mid_signal": 80604, "gamma_signal": 56773, "vega_signal": 4442, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838190000}, {"instrument": "IWM", "mid_signal": -197609, "gamma_signal": 142424, "vega_signal": 12090, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838190000}, {"instrument": "IWM", "mid_signal": -163203, "gamma_signal": -88351, "vega_signal": -7057, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838195000}, {"instrument": "IWM", "mid_signal": 38112, "gamma_signal": -28965, "vega_signal": -2454, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838195000}, {"instrument": "IWM", "mid_signal": -529200, "gamma_signal": -317543, "vega_signal": -24898, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838200000}, {"instrument": "IWM", "mid_signal": -1081314, "gamma_signal": 818235, "vega_signal": 69293, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838200000}, {"instrument": "IWM", "mid_signal": -335458, "gamma_signal": -365080, "vega_signal": -29401, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838205000}, {"instrument": "IWM", "mid_signal": 30491, "gamma_signal": -23173, "vega_signal": -1964, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838210000}, {"instrument": "IWM", "mid_signal": -8727, "gamma_signal": -10129, "vega_signal": -1138, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838215000}, {"instrument": "IWM", "mid_signal": -343022, "gamma_signal": 260692, "vega_signal": 22091, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838220000}, {"instrument": "IWM", "mid_signal": -76059, "gamma_signal": 41413, "vega_signal": 3386, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838220000}, {"instrument": "IWM", "mid_signal": 164485, "gamma_signal": 114865, "vega_signal": 8618, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838225000}, {"instrument": "IWM", "mid_signal": -7623, "gamma_signal": 5793, "vega_signal": 491, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838225000}, {"instrument": "IWM", "mid_signal": 227901, "gamma_signal": 100128, "vega_signal": 8181, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838230000}, {"instrument": "IWM", "mid_signal": 31212, "gamma_signal": -12490, "vega_signal": -889, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838230000}, {"instrument": "IWM", "mid_signal": 11911, "gamma_signal": 7224, "vega_signal": 567, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838235000}, {"instrument": "IWM", "mid_signal": -18446, "gamma_signal": 16948, "vega_signal": 1601, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838235000}, {"instrument": "IWM", "mid_signal": 25577, "gamma_signal": 10379, "vega_signal": 794, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838240000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": -5793, "vega_signal": -491, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838240000}, {"instrument": "IWM", "mid_signal": 30373, "gamma_signal": 13017, "vega_signal": 1058, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838245000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": -5793, "vega_signal": -491, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838245000}, {"instrument": "IWM", "mid_signal": -27052, "gamma_signal": -26378, "vega_signal": -2044, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838250000}, {"instrument": "IWM", "mid_signal": -215922, "gamma_signal": 109273, "vega_signal": 8455, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838250000}, {"instrument": "IWM", "mid_signal": 3327, "gamma_signal": 3688, "vega_signal": 298, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838255000}, {"instrument": "IWM", "mid_signal": 37229, "gamma_signal": -34488, "vega_signal": -3215, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838255000}, {"instrument": "IWM", "mid_signal": 8083, "gamma_signal": 37645, "vega_signal": 3133, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838260000}, {"instrument": "IWM", "mid_signal": -101732, "gamma_signal": 83060, "vega_signal": 6907, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838260000}, {"instrument": "IWM", "mid_signal": 198756, "gamma_signal": 122812, "vega_signal": 9588, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838265000}, {"instrument": "IWM", "mid_signal": 33506, "gamma_signal": -31040, "vega_signal": -2894, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838270000}, {"instrument": "IWM", "mid_signal": 110516, "gamma_signal": -86244, "vega_signal": -7360, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838270000}, {"instrument": "IWM", "mid_signal": 96965, "gamma_signal": 26294, "vega_signal": 2151, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838275000}, {"instrument": "IWM", "mid_signal": 163962, "gamma_signal": -122761, "vega_signal": -10400, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838275000}, {"instrument": "IWM", "mid_signal": -84595, "gamma_signal": -85354, "vega_signal": -6568, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838280000}, {"instrument": "IWM", "mid_signal": -340680, "gamma_signal": 272514, "vega_signal": 23236, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838280000}, {"instrument": "IWM", "mid_signal": 150362, "gamma_signal": 141579, "vega_signal": 11035, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838285000}, {"instrument": "IWM", "mid_signal": 9016, "gamma_signal": -10249, "vega_signal": -922, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838285000}, {"instrument": "IWM", "mid_signal": 491218, "gamma_signal": 303524, "vega_signal": 23698, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838290000}, {"instrument": "IWM", "mid_signal": -31003, "gamma_signal": 32006, "vega_signal": 3000, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838295000}, {"instrument": "IWM", "mid_signal": -34499, "gamma_signal": 33630, "vega_signal": 2774, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838295000}, {"instrument": "IWM", "mid_signal": 70536, "gamma_signal": 64069, "vega_signal": 4881, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838300000}, {"instrument": "IWM", "mid_signal": 89987, "gamma_signal": -96871, "vega_signal": -9312, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838300000}, {"instrument": "IWM", "mid_signal": -6498, "gamma_signal": -2026, "vega_signal": -166, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838305000}, {"instrument": "IWM", "mid_signal": -129709, "gamma_signal": 65618, "vega_signal": 5077, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838305000}, {"instrument": "IWM", "mid_signal": -44856, "gamma_signal": -24176, "vega_signal": -1841, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838310000}, {"instrument": "IWM", "mid_signal": 63722, "gamma_signal": -24958, "vega_signal": -1583, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838310000}, {"instrument": "IWM", "mid_signal": 9676, "gamma_signal": 12471, "vega_signal": 1154, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838315000}, {"instrument": "IWM", "mid_signal": 129135, "gamma_signal": -112779, "vega_signal": -10750, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838315000}, {"instrument": "IWM", "mid_signal": -594444, "gamma_signal": -200043, "vega_signal": -16227, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838320000}, {"instrument": "IWM", "mid_signal": -69029, "gamma_signal": 56193, "vega_signal": 4660, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838320000}, {"instrument": "IWM", "mid_signal": 71898, "gamma_signal": 39287, "vega_signal": 2973, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838325000}, {"instrument": "IWM", "mid_signal": -368364, "gamma_signal": 320761, "vega_signal": 26881, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838325000}, {"instrument": "IWM", "mid_signal": -43971, "gamma_signal": -37876, "vega_signal": -2960, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838330000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": -25623, "vega_signal": -2156, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838330000}, {"instrument": "IWM", "mid_signal": -24597, "gamma_signal": -18694, "vega_signal": -1428, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838335000}, {"instrument": "IWM", "mid_signal": -182208, "gamma_signal": 154206, "vega_signal": 13168, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838335000}, {"instrument": "IWM", "mid_signal": 57532, "gamma_signal": 16849, "vega_signal": 1397, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838340000}, {"instrument": "IWM", "mid_signal": 38163, "gamma_signal": -30560, "vega_signal": -2503, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838345000}, {"instrument": "IWM", "mid_signal": -54209, "gamma_signal": 29887, "vega_signal": 2395, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838350000}, {"instrument": "IWM", "mid_signal": -3239, "gamma_signal": 3143, "vega_signal": 292, "option_type": "P", "stock_price": 260.83, "utc_time": 1775838350000}, {"instrument": "IWM", "mid_signal": 29760, "gamma_signal": 28124, "vega_signal": 2151, "option_type": "C", "stock_price": 260.83, "utc_time": 1775838355000}, {"instrument": "IWM", "mid_signal": 34508, "gamma_signal": -28091, "vega_signal": -2329, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838355000}, {"instrument": "IWM", "mid_signal": -2433, "gamma_signal": -1573, "vega_signal": -121, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838360000}, {"instrument": "IWM", "mid_signal": 40288, "gamma_signal": -27225, "vega_signal": -1916, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838360000}, {"instrument": "IWM", "mid_signal": 10556, "gamma_signal": 12155, "vega_signal": 927, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838365000}, {"instrument": "IWM", "mid_signal": 138032, "gamma_signal": -112365, "vega_signal": -9317, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838365000}, {"instrument": "IWM", "mid_signal": -88386, "gamma_signal": -83591, "vega_signal": -6328, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838370000}, {"instrument": "IWM", "mid_signal": -27707, "gamma_signal": 11076, "vega_signal": 902, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838370000}, {"instrument": "IWM", "mid_signal": -96790, "gamma_signal": -59598, "vega_signal": -4513, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838375000}, {"instrument": "IWM", "mid_signal": -34920, "gamma_signal": 33154, "vega_signal": 3065, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838375000}, {"instrument": "IWM", "mid_signal": 60494, "gamma_signal": 37249, "vega_signal": 2821, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838380000}, {"instrument": "IWM", "mid_signal": 213124, "gamma_signal": -164628, "vega_signal": -13513, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838385000}, {"instrument": "IWM", "mid_signal": -93506, "gamma_signal": 61294, "vega_signal": 5380, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838385000}, {"instrument": "IWM", "mid_signal": -48395, "gamma_signal": -29799, "vega_signal": -2256, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838390000}, {"instrument": "IWM", "mid_signal": -73893, "gamma_signal": 57773, "vega_signal": 4807, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838395000}, {"instrument": "IWM", "mid_signal": 13963, "gamma_signal": -7286, "vega_signal": -564, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838400000}, {"instrument": "IWM", "mid_signal": -21759, "gamma_signal": 18183, "vega_signal": 1574, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838400000}, {"instrument": "IWM", "mid_signal": -667836, "gamma_signal": -658096, "vega_signal": -49901, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838405000}, {"instrument": "IWM", "mid_signal": 47005, "gamma_signal": -33705, "vega_signal": -2793, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838405000}, {"instrument": "IWM", "mid_signal": 5474, "gamma_signal": 5394, "vega_signal": 409, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838410000}, {"instrument": "IWM", "mid_signal": -377733, "gamma_signal": 251286, "vega_signal": 24237, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838410000}, {"instrument": "IWM", "mid_signal": -18739, "gamma_signal": -5813, "vega_signal": -479, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838415000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": 3475, "vega_signal": 363, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838415000}, {"instrument": "IWM", "mid_signal": -283650, "gamma_signal": -180382, "vega_signal": -13620, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838420000}, {"instrument": "IWM", "mid_signal": -114936, "gamma_signal": 75342, "vega_signal": 6101, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838420000}, {"instrument": "IWM", "mid_signal": -2189376, "gamma_signal": -2157442, "vega_signal": -163592, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838425000}, {"instrument": "IWM", "mid_signal": -184279, "gamma_signal": 145246, "vega_signal": 12146, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838425000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": -52387, "vega_signal": -6181, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838430000}, {"instrument": "IWM", "mid_signal": -56518, "gamma_signal": 29043, "vega_signal": 2250, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838430000}, {"instrument": "IWM", "mid_signal": 6287, "gamma_signal": 2253, "vega_signal": 166, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838435000}, {"instrument": "IWM", "mid_signal": 156918, "gamma_signal": -76606, "vega_signal": -5967, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838435000}, {"instrument": "IWM", "mid_signal": -91262, "gamma_signal": -58548, "vega_signal": -4463, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838440000}, {"instrument": "IWM", "mid_signal": -2043, "gamma_signal": 1719, "vega_signal": 140, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838440000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": -14757, "vega_signal": -1575, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838445000}, {"instrument": "IWM", "mid_signal": -45846, "gamma_signal": 23384, "vega_signal": 1939, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838445000}, {"instrument": "IWM", "mid_signal": -54671, "gamma_signal": -18189, "vega_signal": -1480, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838450000}, {"instrument": "IWM", "mid_signal": -4047065, "gamma_signal": 3062865, "vega_signal": 251201, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838455000}, {"instrument": "IWM", "mid_signal": 4430, "gamma_signal": 8534, "vega_signal": 798, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838455000}, {"instrument": "IWM", "mid_signal": 216748, "gamma_signal": 139051, "vega_signal": 10601, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838460000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": -6022, "vega_signal": -494, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838460000}, {"instrument": "IWM", "mid_signal": -203008, "gamma_signal": -137359, "vega_signal": -10495, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838465000}, {"instrument": "IWM", "mid_signal": -329634, "gamma_signal": 165256, "vega_signal": 12923, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838470000}, {"instrument": "IWM", "mid_signal": -125220, "gamma_signal": 91493, "vega_signal": 7480, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838470000}, {"instrument": "IWM", "mid_signal": -5121, "gamma_signal": -5066, "vega_signal": -392, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838475000}, {"instrument": "IWM", "mid_signal": -45629, "gamma_signal": -29273, "vega_signal": -2232, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838480000}, {"instrument": "IWM", "mid_signal": 40649, "gamma_signal": -34959, "vega_signal": -2903, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838480000}, {"instrument": "IWM", "mid_signal": -128712, "gamma_signal": -150738, "vega_signal": -11631, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838485000}, {"instrument": "IWM", "mid_signal": 366589, "gamma_signal": -220324, "vega_signal": -17654, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838485000}, {"instrument": "IWM", "mid_signal": 41711, "gamma_signal": 25005, "vega_signal": 1845, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838490000}, {"instrument": "IWM", "mid_signal": 14349, "gamma_signal": -7384, "vega_signal": -559, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838495000}, {"instrument": "IWM", "mid_signal": 107806, "gamma_signal": -66999, "vega_signal": -5341, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838495000}, {"instrument": "IWM", "mid_signal": -63768, "gamma_signal": -42836, "vega_signal": -3192, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838500000}, {"instrument": "IWM", "mid_signal": -171740, "gamma_signal": 81817, "vega_signal": 6060, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838500000}, {"instrument": "IWM", "mid_signal": -11711, "gamma_signal": -7520, "vega_signal": -559, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838505000}, {"instrument": "IWM", "mid_signal": -78817, "gamma_signal": -48960, "vega_signal": -3631, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838510000}, {"instrument": "IWM", "mid_signal": -73946, "gamma_signal": -23909, "vega_signal": -1999, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838515000}, {"instrument": "IWM", "mid_signal": 34038, "gamma_signal": -42337, "vega_signal": -3234, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838515000}, {"instrument": "IWM", "mid_signal": 5213, "gamma_signal": 5238, "vega_signal": 396, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838520000}, {"instrument": "IWM", "mid_signal": 130531, "gamma_signal": -104415, "vega_signal": -9796, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838520000}, {"instrument": "IWM", "mid_signal": 2433, "gamma_signal": -15530, "vega_signal": -1263, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838525000}, {"instrument": "IWM", "mid_signal": 68056, "gamma_signal": -57666, "vega_signal": -5137, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838525000}, {"instrument": "IWM", "mid_signal": -195730, "gamma_signal": -66328, "vega_signal": -5435, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838530000}, {"instrument": "IWM", "mid_signal": -85062, "gamma_signal": 64267, "vega_signal": 5377, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838530000}, {"instrument": "IWM", "mid_signal": 21037, "gamma_signal": 15884, "vega_signal": 1177, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838535000}, {"instrument": "IWM", "mid_signal": -8259, "gamma_signal": -10021, "vega_signal": -834, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838540000}, {"instrument": "IWM", "mid_signal": -71756, "gamma_signal": 36927, "vega_signal": 2797, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838540000}, {"instrument": "IWM", "mid_signal": -54420, "gamma_signal": -32584, "vega_signal": -2379, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838545000}, {"instrument": "IWM", "mid_signal": -113996, "gamma_signal": 85972, "vega_signal": 7196, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838545000}, {"instrument": "IWM", "mid_signal": 964, "gamma_signal": 1213, "vega_signal": 114, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838550000}, {"instrument": "IWM", "mid_signal": 62548, "gamma_signal": -30920, "vega_signal": -2327, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838550000}, {"instrument": "IWM", "mid_signal": -78049, "gamma_signal": -50294, "vega_signal": -3769, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838555000}, {"instrument": "IWM", "mid_signal": 352572, "gamma_signal": -288790, "vega_signal": -23597, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838555000}, {"instrument": "IWM", "mid_signal": 51609, "gamma_signal": 33741, "vega_signal": 2530, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838560000}, {"instrument": "IWM", "mid_signal": 48192, "gamma_signal": -30475, "vega_signal": -2367, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838560000}, {"instrument": "IWM", "mid_signal": -28345, "gamma_signal": 593, "vega_signal": 72, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838565000}, {"instrument": "IWM", "mid_signal": -103990, "gamma_signal": -123612, "vega_signal": -9371, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838570000}, {"instrument": "IWM", "mid_signal": 14636, "gamma_signal": -11673, "vega_signal": -951, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838570000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -7485, "vega_signal": -561, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838575000}, {"instrument": "IWM", "mid_signal": 27953, "gamma_signal": -14706, "vega_signal": -1121, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838575000}, {"instrument": "IWM", "mid_signal": -49291, "gamma_signal": -48572, "vega_signal": -3659, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838580000}, {"instrument": "IWM", "mid_signal": 144264, "gamma_signal": -114712, "vega_signal": -9263, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838580000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": -5397, "vega_signal": -407, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838585000}, {"instrument": "IWM", "mid_signal": 1047, "gamma_signal": -1009, "vega_signal": -122, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838585000}, {"instrument": "IWM", "mid_signal": -69128, "gamma_signal": -54813, "vega_signal": -4119, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838590000}, {"instrument": "IWM", "mid_signal": -28600, "gamma_signal": 19018, "vega_signal": 1511, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838595000}, {"instrument": "IWM", "mid_signal": -86691, "gamma_signal": 39495, "vega_signal": 3070, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838595000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": -2087, "vega_signal": -154, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838600000}, {"instrument": "IWM", "mid_signal": -45635, "gamma_signal": 46340, "vega_signal": 3733, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838605000}, {"instrument": "IWM", "mid_signal": -41059, "gamma_signal": 10741, "vega_signal": 819, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838610000}, {"instrument": "IWM", "mid_signal": 52838, "gamma_signal": -21704, "vega_signal": -1521, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838610000}, {"instrument": "IWM", "mid_signal": -22874, "gamma_signal": -14701, "vega_signal": -1109, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838615000}, {"instrument": "IWM", "mid_signal": -13787, "gamma_signal": 11570, "vega_signal": 1057, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838615000}, {"instrument": "IWM", "mid_signal": -109397, "gamma_signal": -68391, "vega_signal": -5162, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838620000}, {"instrument": "IWM", "mid_signal": -31614, "gamma_signal": 23910, "vega_signal": 1965, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838620000}, {"instrument": "IWM", "mid_signal": -75917, "gamma_signal": -87305, "vega_signal": -6789, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838625000}, {"instrument": "IWM", "mid_signal": 14655, "gamma_signal": -7416, "vega_signal": -554, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838625000}, {"instrument": "IWM", "mid_signal": -22874, "gamma_signal": -14701, "vega_signal": -1109, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838630000}, {"instrument": "IWM", "mid_signal": -293100, "gamma_signal": 148313, "vega_signal": 11087, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838630000}, {"instrument": "IWM", "mid_signal": 17606, "gamma_signal": 14498, "vega_signal": 1112, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838635000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": -1438, "vega_signal": -63, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838635000}, {"instrument": "IWM", "mid_signal": -114369, "gamma_signal": -73507, "vega_signal": -5545, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838640000}, {"instrument": "IWM", "mid_signal": -7903, "gamma_signal": 5978, "vega_signal": 491, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838640000}, {"instrument": "IWM", "mid_signal": -17902, "gamma_signal": -9585, "vega_signal": -726, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838645000}, {"instrument": "IWM", "mid_signal": 13593, "gamma_signal": -13193, "vega_signal": -1452, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838650000}, {"instrument": "IWM", "mid_signal": 2434298, "gamma_signal": -223461, "vega_signal": -17527, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838650000}, {"instrument": "IWM", "mid_signal": 7640, "gamma_signal": 8495, "vega_signal": 702, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838655000}, {"instrument": "IWM", "mid_signal": 42986, "gamma_signal": 31516, "vega_signal": 2405, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838660000}, {"instrument": "IWM", "mid_signal": -57184, "gamma_signal": -36754, "vega_signal": -2772, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838665000}, {"instrument": "IWM", "mid_signal": 37613, "gamma_signal": 17795, "vega_signal": 1442, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838665000}, {"instrument": "IWM", "mid_signal": -5182, "gamma_signal": -5178, "vega_signal": -391, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838670000}, {"instrument": "IWM", "mid_signal": -323845, "gamma_signal": 245067, "vega_signal": 20137, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838670000}, {"instrument": "IWM", "mid_signal": 1611793, "gamma_signal": 421840, "vega_signal": 35547, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838675000}, {"instrument": "IWM", "mid_signal": 282077, "gamma_signal": -47707, "vega_signal": -3734, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838680000}, {"instrument": "IWM", "mid_signal": 17402, "gamma_signal": -9218, "vega_signal": -700, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838680000}, {"instrument": "IWM", "mid_signal": 1839, "gamma_signal": 2376, "vega_signal": 190, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838685000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": -5691, "vega_signal": -373, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838685000}, {"instrument": "IWM", "mid_signal": 7693, "gamma_signal": -768, "vega_signal": -65, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838690000}, {"instrument": "IWM", "mid_signal": -4033, "gamma_signal": 544, "vega_signal": -134, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838690000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": -2973, "vega_signal": -228, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838695000}, {"instrument": "IWM", "mid_signal": -70721, "gamma_signal": 55044, "vega_signal": 4510, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838695000}, {"instrument": "IWM", "mid_signal": 18345, "gamma_signal": 5945, "vega_signal": 485, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838700000}, {"instrument": "IWM", "mid_signal": 12457, "gamma_signal": -5629, "vega_signal": -206, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838700000}, {"instrument": "IWM", "mid_signal": 5182, "gamma_signal": 5179, "vega_signal": 391, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838705000}, {"instrument": "IWM", "mid_signal": -28934, "gamma_signal": 27458, "vega_signal": 2821, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838705000}, {"instrument": "IWM", "mid_signal": 27396, "gamma_signal": 36613, "vega_signal": 2949, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838710000}, {"instrument": "IWM", "mid_signal": -38660, "gamma_signal": 19466, "vega_signal": 1652, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838710000}, {"instrument": "IWM", "mid_signal": -22026, "gamma_signal": -10699, "vega_signal": -865, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838715000}, {"instrument": "IWM", "mid_signal": 8090, "gamma_signal": -6324, "vega_signal": -537, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838715000}, {"instrument": "IWM", "mid_signal": 49156, "gamma_signal": 40667, "vega_signal": 3067, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838720000}, {"instrument": "IWM", "mid_signal": 109655, "gamma_signal": -74330, "vega_signal": -6033, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838720000}, {"instrument": "IWM", "mid_signal": 34875, "gamma_signal": 22162, "vega_signal": 1665, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838725000}, {"instrument": "IWM", "mid_signal": 93952, "gamma_signal": -81720, "vega_signal": -7638, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838725000}, {"instrument": "IWM", "mid_signal": -162741, "gamma_signal": -103417, "vega_signal": -7770, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838730000}, {"instrument": "IWM", "mid_signal": 155940, "gamma_signal": -86956, "vega_signal": -6720, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838730000}, {"instrument": "IWM", "mid_signal": 31423, "gamma_signal": 21629, "vega_signal": 1917, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838735000}, {"instrument": "IWM", "mid_signal": 17523, "gamma_signal": -14653, "vega_signal": -1222, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838735000}, {"instrument": "IWM", "mid_signal": -7498, "gamma_signal": -63483, "vega_signal": -4304, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838740000}, {"instrument": "IWM", "mid_signal": 138535, "gamma_signal": -73968, "vega_signal": -5762, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838740000}, {"instrument": "IWM", "mid_signal": 146159, "gamma_signal": 98125, "vega_signal": 7212, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838745000}, {"instrument": "IWM", "mid_signal": -273842, "gamma_signal": 149670, "vega_signal": 11163, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838745000}, {"instrument": "IWM", "mid_signal": -34350, "gamma_signal": -34603, "vega_signal": -2558, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838750000}, {"instrument": "IWM", "mid_signal": -25688, "gamma_signal": 13259, "vega_signal": 939, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838755000}, {"instrument": "IWM", "mid_signal": -13354, "gamma_signal": 8595, "vega_signal": 803, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838755000}, {"instrument": "IWM", "mid_signal": 11133, "gamma_signal": 11128, "vega_signal": 815, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838760000}, {"instrument": "IWM", "mid_signal": -2870290, "gamma_signal": 2304352, "vega_signal": 187805, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838760000}, {"instrument": "IWM", "mid_signal": -70543, "gamma_signal": -56126, "vega_signal": -4119, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838765000}, {"instrument": "IWM", "mid_signal": -341753, "gamma_signal": 274369, "vega_signal": 22361, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838765000}, {"instrument": "IWM", "mid_signal": -886161, "gamma_signal": -831758, "vega_signal": -61390, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838770000}, {"instrument": "IWM", "mid_signal": -36664, "gamma_signal": 29595, "vega_signal": 2451, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838770000}, {"instrument": "IWM", "mid_signal": -115256, "gamma_signal": -91323, "vega_signal": -7520, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838775000}, {"instrument": "IWM", "mid_signal": -1319981, "gamma_signal": 719619, "vega_signal": 53631, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838775000}, {"instrument": "IWM", "mid_signal": -198045, "gamma_signal": -121277, "vega_signal": -8921, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838780000}, {"instrument": "IWM", "mid_signal": 341017, "gamma_signal": -265599, "vega_signal": -21488, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838780000}, {"instrument": "IWM", "mid_signal": -324374, "gamma_signal": -297769, "vega_signal": -26551, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838785000}, {"instrument": "IWM", "mid_signal": -53695, "gamma_signal": 46392, "vega_signal": 4249, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838785000}, {"instrument": "IWM", "mid_signal": -78709, "gamma_signal": -82989, "vega_signal": -6067, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838790000}, {"instrument": "IWM", "mid_signal": -55349, "gamma_signal": 44197, "vega_signal": 3613, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838790000}, {"instrument": "IWM", "mid_signal": 31436, "gamma_signal": 13366, "vega_signal": 1020, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838795000}, {"instrument": "IWM", "mid_signal": 285864, "gamma_signal": -145552, "vega_signal": -10988, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838795000}, {"instrument": "IWM", "mid_signal": -19728, "gamma_signal": -24956, "vega_signal": -2056, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838800000}, {"instrument": "IWM", "mid_signal": 324, "gamma_signal": 1161, "vega_signal": 164, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838800000}, {"instrument": "IWM", "mid_signal": 847164, "gamma_signal": 300509, "vega_signal": 23878, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838805000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": 11191, "vega_signal": 998, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838810000}, {"instrument": "IWM", "mid_signal": -29238, "gamma_signal": 22627, "vega_signal": 1834, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838810000}, {"instrument": "IWM", "mid_signal": 16465, "gamma_signal": 13870, "vega_signal": 666, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838815000}, {"instrument": "IWM", "mid_signal": -303506, "gamma_signal": 167102, "vega_signal": 12775, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838815000}, {"instrument": "IWM", "mid_signal": -4440, "gamma_signal": -4794, "vega_signal": -354, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838820000}, {"instrument": "IWM", "mid_signal": -49819, "gamma_signal": 49544, "vega_signal": 5012, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838820000}, {"instrument": "IWM", "mid_signal": -277152, "gamma_signal": -191924, "vega_signal": -14101, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838825000}, {"instrument": "IWM", "mid_signal": 173733, "gamma_signal": -147358, "vega_signal": -11847, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838825000}, {"instrument": "IWM", "mid_signal": -42639, "gamma_signal": -29527, "vega_signal": -2169, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838830000}, {"instrument": "IWM", "mid_signal": -43943, "gamma_signal": 65221, "vega_signal": 5244, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838830000}, {"instrument": "IWM", "mid_signal": 772046, "gamma_signal": 501076, "vega_signal": 36394, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838835000}, {"instrument": "IWM", "mid_signal": 643879, "gamma_signal": -358114, "vega_signal": -27408, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838835000}, {"instrument": "IWM", "mid_signal": -32899, "gamma_signal": -32704, "vega_signal": -2662, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838840000}, {"instrument": "IWM", "mid_signal": -305779, "gamma_signal": 29200, "vega_signal": 2433, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838840000}, {"instrument": "IWM", "mid_signal": 86293, "gamma_signal": 43940, "vega_signal": 3228, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838845000}, {"instrument": "IWM", "mid_signal": 107508, "gamma_signal": -64238, "vega_signal": -5007, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838845000}, {"instrument": "IWM", "mid_signal": 19540, "gamma_signal": 16969, "vega_signal": 1250, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838850000}, {"instrument": "IWM", "mid_signal": -414994, "gamma_signal": 314702, "vega_signal": 25194, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838850000}, {"instrument": "IWM", "mid_signal": -9586, "gamma_signal": -7120, "vega_signal": -525, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838855000}, {"instrument": "IWM", "mid_signal": 180183, "gamma_signal": -115091, "vega_signal": -9243, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838855000}, {"instrument": "IWM", "mid_signal": -5061, "gamma_signal": -4479, "vega_signal": -311, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838860000}, {"instrument": "IWM", "mid_signal": 38511, "gamma_signal": -28128, "vega_signal": -2187, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838860000}, {"instrument": "IWM", "mid_signal": -43564, "gamma_signal": -37091, "vega_signal": -2691, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838865000}, {"instrument": "IWM", "mid_signal": -227139, "gamma_signal": 131053, "vega_signal": 9866, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838865000}, {"instrument": "IWM", "mid_signal": 23255, "gamma_signal": 18487, "vega_signal": 1389, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838870000}, {"instrument": "IWM", "mid_signal": -25628, "gamma_signal": 17972, "vega_signal": 1378, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838870000}, {"instrument": "IWM", "mid_signal": 345609, "gamma_signal": 264462, "vega_signal": 19573, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838875000}, {"instrument": "IWM", "mid_signal": 1085107, "gamma_signal": -725768, "vega_signal": -57689, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838875000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": 1012, "vega_signal": 98, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838880000}, {"instrument": "IWM", "mid_signal": 66777, "gamma_signal": -48470, "vega_signal": -3925, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838880000}, {"instrument": "IWM", "mid_signal": -50606, "gamma_signal": -36248, "vega_signal": -2668, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838885000}, {"instrument": "IWM", "mid_signal": 70277, "gamma_signal": -47456, "vega_signal": -3883, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838885000}, {"instrument": "IWM", "mid_signal": 90593, "gamma_signal": -93472, "vega_signal": -13824, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838890000}, {"instrument": "IWM", "mid_signal": -359685, "gamma_signal": 326251, "vega_signal": 28680, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838890000}, {"instrument": "IWM", "mid_signal": 23709, "gamma_signal": 24340, "vega_signal": 1793, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838895000}, {"instrument": "IWM", "mid_signal": 1182573, "gamma_signal": -755588, "vega_signal": -59811, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838895000}, {"instrument": "IWM", "mid_signal": -11979, "gamma_signal": -5409, "vega_signal": -394, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838900000}, {"instrument": "IWM", "mid_signal": -31052, "gamma_signal": 23005, "vega_signal": 1878, "option_type": "P", "stock_price": 260.72, "utc_time": 1775838900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838905000}, {"instrument": "IWM", "mid_signal": 177086, "gamma_signal": -84614, "vega_signal": -6364, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838905000}, {"instrument": "IWM", "mid_signal": 8671, "gamma_signal": 1186, "vega_signal": 173, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838910000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": 3520, "vega_signal": 307, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838915000}, {"instrument": "IWM", "mid_signal": -23844, "gamma_signal": 18320, "vega_signal": 1462, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838920000}, {"instrument": "IWM", "mid_signal": 24582, "gamma_signal": -18515, "vega_signal": -1480, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838920000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": 2235, "vega_signal": 208, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838925000}, {"instrument": "IWM", "mid_signal": 6899, "gamma_signal": -1178, "vega_signal": -50, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838925000}, {"instrument": "IWM", "mid_signal": 581932, "gamma_signal": 389528, "vega_signal": 28815, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838930000}, {"instrument": "IWM", "mid_signal": 87861, "gamma_signal": -67553, "vega_signal": -5528, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838930000}, {"instrument": "IWM", "mid_signal": -54899, "gamma_signal": -36748, "vega_signal": -2718, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838935000}, {"instrument": "IWM", "mid_signal": -57462, "gamma_signal": 31864, "vega_signal": 2453, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838935000}, {"instrument": "IWM", "mid_signal": 54899, "gamma_signal": 36748, "vega_signal": 2718, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838940000}, {"instrument": "IWM", "mid_signal": 29571, "gamma_signal": -11090, "vega_signal": -858, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838940000}, {"instrument": "IWM", "mid_signal": -40972, "gamma_signal": -21973, "vega_signal": -1632, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838945000}, {"instrument": "IWM", "mid_signal": 87938, "gamma_signal": -10802, "vega_signal": -1125, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838950000}, {"instrument": "IWM", "mid_signal": -115142, "gamma_signal": 62616, "vega_signal": 4742, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838955000}, {"instrument": "IWM", "mid_signal": -146549, "gamma_signal": 145829, "vega_signal": 13098, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838955000}, {"instrument": "IWM", "mid_signal": -25580, "gamma_signal": -524, "vega_signal": -64, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838960000}, {"instrument": "IWM", "mid_signal": -36470, "gamma_signal": 12269, "vega_signal": 909, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838960000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": 8312, "vega_signal": 621, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838965000}, {"instrument": "IWM", "mid_signal": -1395164, "gamma_signal": 689845, "vega_signal": 51232, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838965000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": 6171, "vega_signal": 493, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838970000}, {"instrument": "IWM", "mid_signal": 257203, "gamma_signal": -128563, "vega_signal": -9472, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838970000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": -7317, "vega_signal": -536, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838975000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": 10130, "vega_signal": 843, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838975000}, {"instrument": "IWM", "mid_signal": -58313, "gamma_signal": -39208, "vega_signal": -2867, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838980000}, {"instrument": "IWM", "mid_signal": 15587, "gamma_signal": -7221, "vega_signal": -536, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838980000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": 1547, "vega_signal": 113, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838985000}, {"instrument": "IWM", "mid_signal": -10774, "gamma_signal": 8509, "vega_signal": 748, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838985000}, {"instrument": "IWM", "mid_signal": -143790, "gamma_signal": -81533, "vega_signal": -6096, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838990000}, {"instrument": "IWM", "mid_signal": -56313, "gamma_signal": 37978, "vega_signal": 2816, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838990000}, {"instrument": "IWM", "mid_signal": 37752, "gamma_signal": 47409, "vega_signal": 3905, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838995000}, {"instrument": "IWM", "mid_signal": 30222, "gamma_signal": -10862, "vega_signal": -823, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838995000}, {"instrument": "IWM", "mid_signal": -20909, "gamma_signal": 3099, "vega_signal": 98, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839000000}, {"instrument": "IWM", "mid_signal": -1545044, "gamma_signal": 712934, "vega_signal": 52956, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839000000}, {"instrument": "IWM", "mid_signal": 26186, "gamma_signal": 15659, "vega_signal": 1200, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839005000}, {"instrument": "IWM", "mid_signal": 323373, "gamma_signal": -141854, "vega_signal": -10121, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839005000}, {"instrument": "IWM", "mid_signal": -14070, "gamma_signal": -10229, "vega_signal": -700, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839010000}, {"instrument": "IWM", "mid_signal": 19958, "gamma_signal": -9751, "vega_signal": -698, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839010000}, {"instrument": "IWM", "mid_signal": -26821, "gamma_signal": -4774, "vega_signal": -368, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839015000}, {"instrument": "IWM", "mid_signal": 787330, "gamma_signal": -698725, "vega_signal": -61458, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839015000}, {"instrument": "IWM", "mid_signal": -13225, "gamma_signal": -10450, "vega_signal": -890, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839020000}, {"instrument": "IWM", "mid_signal": -175268, "gamma_signal": 92686, "vega_signal": 7218, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839020000}, {"instrument": "IWM", "mid_signal": -120222, "gamma_signal": -74296, "vega_signal": -5509, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839025000}, {"instrument": "IWM", "mid_signal": -868727, "gamma_signal": 643854, "vega_signal": 51149, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839025000}, {"instrument": "IWM", "mid_signal": 64731, "gamma_signal": 61505, "vega_signal": 4555, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839030000}, {"instrument": "IWM", "mid_signal": 109426, "gamma_signal": -82642, "vega_signal": -6474, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839030000}, {"instrument": "IWM", "mid_signal": 104778, "gamma_signal": 35384, "vega_signal": 2698, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839035000}, {"instrument": "IWM", "mid_signal": 1013472, "gamma_signal": -646109, "vega_signal": -51027, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839035000}, {"instrument": "IWM", "mid_signal": -287983, "gamma_signal": -445425, "vega_signal": -32976, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839040000}, {"instrument": "IWM", "mid_signal": 1034041, "gamma_signal": -711967, "vega_signal": -56868, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839040000}, {"instrument": "IWM", "mid_signal": -281036, "gamma_signal": -325615, "vega_signal": -31098, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839045000}, {"instrument": "IWM", "mid_signal": -1100522, "gamma_signal": 248684, "vega_signal": 18338, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839045000}, {"instrument": "IWM", "mid_signal": 24735, "gamma_signal": 34429, "vega_signal": 2552, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839050000}, {"instrument": "IWM", "mid_signal": 11320, "gamma_signal": -8186, "vega_signal": -646, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839055000}, {"instrument": "IWM", "mid_signal": -53980, "gamma_signal": 7343, "vega_signal": -54, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839055000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": 7153, "vega_signal": 527, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839060000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": -18115, "vega_signal": -1404, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839060000}, {"instrument": "IWM", "mid_signal": 105014, "gamma_signal": 119002, "vega_signal": 5032, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839065000}, {"instrument": "IWM", "mid_signal": 358772, "gamma_signal": -321531, "vega_signal": -31074, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839065000}, {"instrument": "IWM", "mid_signal": -164101, "gamma_signal": -201991, "vega_signal": -19563, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839070000}, {"instrument": "IWM", "mid_signal": -195585, "gamma_signal": 138273, "vega_signal": 11098, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839070000}, {"instrument": "IWM", "mid_signal": 31173, "gamma_signal": 27211, "vega_signal": 2043, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839075000}, {"instrument": "IWM", "mid_signal": -146140, "gamma_signal": 157419, "vega_signal": 14446, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839075000}, {"instrument": "IWM", "mid_signal": -339475, "gamma_signal": -251293, "vega_signal": -18543, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839080000}, {"instrument": "IWM", "mid_signal": 29106, "gamma_signal": -5191, "vega_signal": -341, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839080000}, {"instrument": "IWM", "mid_signal": 202808, "gamma_signal": 142777, "vega_signal": 10514, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839085000}, {"instrument": "IWM", "mid_signal": -179894, "gamma_signal": 122254, "vega_signal": 9738, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839085000}, {"instrument": "IWM", "mid_signal": -608101, "gamma_signal": -436458, "vega_signal": -32179, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839090000}, {"instrument": "IWM", "mid_signal": 19871, "gamma_signal": -2653, "vega_signal": -189, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839090000}, {"instrument": "IWM", "mid_signal": -22604, "gamma_signal": -11134, "vega_signal": -851, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839095000}, {"instrument": "IWM", "mid_signal": 8668, "gamma_signal": 17189, "vega_signal": 1841, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839095000}, {"instrument": "IWM", "mid_signal": 54699, "gamma_signal": 37408, "vega_signal": 2697, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839100000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -6171, "vega_signal": -490, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839100000}, {"instrument": "IWM", "mid_signal": -235814, "gamma_signal": -129876, "vega_signal": -10033, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839105000}, {"instrument": "IWM", "mid_signal": 24762, "gamma_signal": -16802, "vega_signal": -1442, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839105000}, {"instrument": "IWM", "mid_signal": 105322, "gamma_signal": -186, "vega_signal": 287, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839110000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -6171, "vega_signal": -490, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839115000}, {"instrument": "IWM", "mid_signal": -11404, "gamma_signal": 13226, "vega_signal": 1468, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839115000}, {"instrument": "IWM", "mid_signal": 19407, "gamma_signal": 16203, "vega_signal": 1157, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839120000}, {"instrument": "IWM", "mid_signal": -137884, "gamma_signal": 89791, "vega_signal": 7118, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839125000}, {"instrument": "IWM", "mid_signal": -178370, "gamma_signal": 9663, "vega_signal": 281, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839125000}, {"instrument": "IWM", "mid_signal": 10936, "gamma_signal": 7479, "vega_signal": 539, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839130000}, {"instrument": "IWM", "mid_signal": -1959, "gamma_signal": 1939, "vega_signal": 196, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839130000}, {"instrument": "IWM", "mid_signal": -180090, "gamma_signal": -222654, "vega_signal": -21100, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839135000}, {"instrument": "IWM", "mid_signal": -282354, "gamma_signal": 204532, "vega_signal": 16307, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839135000}, {"instrument": "IWM", "mid_signal": -6538, "gamma_signal": 8758, "vega_signal": 580, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839140000}, {"instrument": "IWM", "mid_signal": -613901, "gamma_signal": 406542, "vega_signal": 31700, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839140000}, {"instrument": "IWM", "mid_signal": -382307, "gamma_signal": -320086, "vega_signal": -23667, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839145000}, {"instrument": "IWM", "mid_signal": 63005, "gamma_signal": -61483, "vega_signal": -5053, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839145000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": -14958, "vega_signal": -1079, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839150000}, {"instrument": "IWM", "mid_signal": -440966, "gamma_signal": 259310, "vega_signal": 20227, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839150000}, {"instrument": "IWM", "mid_signal": -248294, "gamma_signal": -165117, "vega_signal": -11836, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839155000}, {"instrument": "IWM", "mid_signal": 21081, "gamma_signal": -14860, "vega_signal": -1138, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839155000}, {"instrument": "IWM", "mid_signal": -33225, "gamma_signal": -25818, "vega_signal": -1891, "option_type": "C", "stock_price": 260.55, "utc_time": 1775839160000}, {"instrument": "IWM", "mid_signal": 3374, "gamma_signal": -9392, "vega_signal": -714, "option_type": "P", "stock_price": 260.55, "utc_time": 1775839160000}, {"instrument": "IWM", "mid_signal": 21805, "gamma_signal": 12535, "vega_signal": 868, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839165000}, {"instrument": "IWM", "mid_signal": 327116, "gamma_signal": -145746, "vega_signal": -10603, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839165000}, {"instrument": "IWM", "mid_signal": 259043, "gamma_signal": 201582, "vega_signal": 14995, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839170000}, {"instrument": "IWM", "mid_signal": 151780, "gamma_signal": -18563, "vega_signal": -1322, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839170000}, {"instrument": "IWM", "mid_signal": -6067, "gamma_signal": 5907, "vega_signal": 358, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839175000}, {"instrument": "IWM", "mid_signal": -9223, "gamma_signal": 6550, "vega_signal": 512, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839175000}, {"instrument": "IWM", "mid_signal": 29567, "gamma_signal": 8622, "vega_signal": 696, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839180000}, {"instrument": "IWM", "mid_signal": -52649, "gamma_signal": 21297, "vega_signal": 1657, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839180000}, {"instrument": "IWM", "mid_signal": 182, "gamma_signal": 1293, "vega_signal": 125, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839185000}, {"instrument": "IWM", "mid_signal": 75861, "gamma_signal": -58287, "vega_signal": -4596, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839185000}, {"instrument": "IWM", "mid_signal": -32459, "gamma_signal": -18265, "vega_signal": -1292, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839190000}, {"instrument": "IWM", "mid_signal": 89120, "gamma_signal": -44322, "vega_signal": -3220, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839190000}, {"instrument": "IWM", "mid_signal": -1166, "gamma_signal": -1234, "vega_signal": -72, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839195000}, {"instrument": "IWM", "mid_signal": -1322, "gamma_signal": -6877, "vega_signal": -555, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839195000}, {"instrument": "IWM", "mid_signal": -107021, "gamma_signal": -78660, "vega_signal": -5731, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839200000}, {"instrument": "IWM", "mid_signal": -312832, "gamma_signal": 144422, "vega_signal": 10585, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839200000}, {"instrument": "IWM", "mid_signal": -87772, "gamma_signal": -94119, "vega_signal": -6973, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839205000}, {"instrument": "IWM", "mid_signal": 7532963, "gamma_signal": -5343843, "vega_signal": -417327, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839205000}, {"instrument": "IWM", "mid_signal": 13891, "gamma_signal": 16262, "vega_signal": 1254, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839210000}, {"instrument": "IWM", "mid_signal": 114434, "gamma_signal": -69862, "vega_signal": -5434, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839210000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": 6164, "vega_signal": 468, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839215000}, {"instrument": "IWM", "mid_signal": 148887, "gamma_signal": -107821, "vega_signal": -8417, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839215000}, {"instrument": "IWM", "mid_signal": -25936, "gamma_signal": -31687, "vega_signal": -2149, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839220000}, {"instrument": "IWM", "mid_signal": -35351, "gamma_signal": 25745, "vega_signal": 2010, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839220000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": -9245, "vega_signal": -702, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839225000}, {"instrument": "IWM", "mid_signal": -4285, "gamma_signal": 3890, "vega_signal": 340, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839225000}, {"instrument": "IWM", "mid_signal": -12577, "gamma_signal": -10524, "vega_signal": -759, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839230000}, {"instrument": "IWM", "mid_signal": 507438, "gamma_signal": -291937, "vega_signal": -22041, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839230000}, {"instrument": "IWM", "mid_signal": -3567, "gamma_signal": -4210, "vega_signal": -315, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839235000}, {"instrument": "IWM", "mid_signal": -15649, "gamma_signal": 10824, "vega_signal": 805, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839235000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": 4561, "vega_signal": 332, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839240000}, {"instrument": "IWM", "mid_signal": -31833, "gamma_signal": 14559, "vega_signal": 1053, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839240000}, {"instrument": "IWM", "mid_signal": 40300, "gamma_signal": 29768, "vega_signal": 2102, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839245000}, {"instrument": "IWM", "mid_signal": -151999, "gamma_signal": 115006, "vega_signal": 9022, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839245000}, {"instrument": "IWM", "mid_signal": -571105, "gamma_signal": -284040, "vega_signal": -21023, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839250000}, {"instrument": "IWM", "mid_signal": -195487, "gamma_signal": 136214, "vega_signal": 10346, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839255000}, {"instrument": "IWM", "mid_signal": 247351, "gamma_signal": -180135, "vega_signal": -14066, "option_type": "P", "stock_price": 260.51, "utc_time": 1775839255000}, {"instrument": "IWM", "mid_signal": -605775, "gamma_signal": -628481, "vega_signal": -45665, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839260000}, {"instrument": "IWM", "mid_signal": -666719, "gamma_signal": 329630, "vega_signal": 24899, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839260000}, {"instrument": "IWM", "mid_signal": -19045, "gamma_signal": -21316, "vega_signal": -1563, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839265000}, {"instrument": "IWM", "mid_signal": -536746, "gamma_signal": 332078, "vega_signal": 26222, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839265000}, {"instrument": "IWM", "mid_signal": -358621, "gamma_signal": -285731, "vega_signal": -20557, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839270000}, {"instrument": "IWM", "mid_signal": 1653437, "gamma_signal": -1050594, "vega_signal": -78885, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839270000}, {"instrument": "IWM", "mid_signal": -99051, "gamma_signal": -83834, "vega_signal": -6041, "option_type": "C", "stock_price": 260.45, "utc_time": 1775839275000}, {"instrument": "IWM", "mid_signal": -2743279, "gamma_signal": 684539, "vega_signal": 51614, "option_type": "P", "stock_price": 260.45, "utc_time": 1775839275000}, {"instrument": "IWM", "mid_signal": 4491, "gamma_signal": 17594, "vega_signal": 1190, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839280000}, {"instrument": "IWM", "mid_signal": 119510, "gamma_signal": -76066, "vega_signal": -6746, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839280000}, {"instrument": "IWM", "mid_signal": 39094, "gamma_signal": 45885, "vega_signal": 3617, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839285000}, {"instrument": "IWM", "mid_signal": 480377, "gamma_signal": -288050, "vega_signal": -21712, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839285000}, {"instrument": "IWM", "mid_signal": -885242, "gamma_signal": -409265, "vega_signal": -31341, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839290000}, {"instrument": "IWM", "mid_signal": -139826, "gamma_signal": 83676, "vega_signal": 6546, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839290000}, {"instrument": "IWM", "mid_signal": 91864, "gamma_signal": 111858, "vega_signal": 8306, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839295000}, {"instrument": "IWM", "mid_signal": 8975230, "gamma_signal": -6217155, "vega_signal": -481508, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839295000}, {"instrument": "IWM", "mid_signal": 196337, "gamma_signal": 30154, "vega_signal": 2869, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839300000}, {"instrument": "IWM", "mid_signal": -729400, "gamma_signal": 489426, "vega_signal": 37847, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839300000}, {"instrument": "IWM", "mid_signal": -57884, "gamma_signal": -52707, "vega_signal": -3939, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839305000}, {"instrument": "IWM", "mid_signal": 34132, "gamma_signal": -15843, "vega_signal": -967, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839305000}, {"instrument": "IWM", "mid_signal": -17115, "gamma_signal": -22132, "vega_signal": -1669, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839310000}, {"instrument": "IWM", "mid_signal": 176371, "gamma_signal": -102867, "vega_signal": -7741, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839310000}, {"instrument": "IWM", "mid_signal": 37648, "gamma_signal": 41813, "vega_signal": 3112, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839315000}, {"instrument": "IWM", "mid_signal": 91307, "gamma_signal": -40778, "vega_signal": -2809, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839315000}, {"instrument": "IWM", "mid_signal": -37648, "gamma_signal": -41813, "vega_signal": -3112, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839320000}, {"instrument": "IWM", "mid_signal": 936196, "gamma_signal": -644131, "vega_signal": -49824, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839320000}, {"instrument": "IWM", "mid_signal": -561664, "gamma_signal": -630919, "vega_signal": -47037, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839325000}, {"instrument": "IWM", "mid_signal": 59368, "gamma_signal": -49930, "vega_signal": -3768, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839325000}, {"instrument": "IWM", "mid_signal": 9883, "gamma_signal": 22557, "vega_signal": 1663, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839330000}, {"instrument": "IWM", "mid_signal": -28618, "gamma_signal": 23316, "vega_signal": 1965, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839330000}, {"instrument": "IWM", "mid_signal": 318244, "gamma_signal": 249886, "vega_signal": 17769, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839335000}, {"instrument": "IWM", "mid_signal": -685688, "gamma_signal": 527165, "vega_signal": 44393, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839335000}, {"instrument": "IWM", "mid_signal": 108624, "gamma_signal": 35957, "vega_signal": 2836, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839340000}, {"instrument": "IWM", "mid_signal": -20671, "gamma_signal": -16334, "vega_signal": -1439, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839340000}, {"instrument": "IWM", "mid_signal": -7003, "gamma_signal": -8505, "vega_signal": -666, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839345000}, {"instrument": "IWM", "mid_signal": 699860, "gamma_signal": -485129, "vega_signal": -37644, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839345000}, {"instrument": "IWM", "mid_signal": 36357, "gamma_signal": 47749, "vega_signal": 3511, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839350000}, {"instrument": "IWM", "mid_signal": 288003, "gamma_signal": -278118, "vega_signal": -26748, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839350000}, {"instrument": "IWM", "mid_signal": -39652, "gamma_signal": -32369, "vega_signal": -2313, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839355000}, {"instrument": "IWM", "mid_signal": 10118, "gamma_signal": -10872, "vega_signal": -831, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839355000}, {"instrument": "IWM", "mid_signal": -64328, "gamma_signal": -60888, "vega_signal": -4391, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839360000}, {"instrument": "IWM", "mid_signal": -17810, "gamma_signal": 13547, "vega_signal": 922, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839365000}, {"instrument": "IWM", "mid_signal": -109501, "gamma_signal": 81494, "vega_signal": 6545, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839365000}, {"instrument": "IWM", "mid_signal": 21149, "gamma_signal": 24442, "vega_signal": 1781, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839370000}, {"instrument": "IWM", "mid_signal": -33762, "gamma_signal": 15793, "vega_signal": 1218, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839370000}, {"instrument": "IWM", "mid_signal": -27288, "gamma_signal": -35847, "vega_signal": -2922, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839375000}, {"instrument": "IWM", "mid_signal": -388144, "gamma_signal": 215659, "vega_signal": 16397, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839375000}, {"instrument": "IWM", "mid_signal": 48775, "gamma_signal": 40306, "vega_signal": 2929, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839380000}, {"instrument": "IWM", "mid_signal": 26883, "gamma_signal": -28419, "vega_signal": -2503, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839380000}, {"instrument": "IWM", "mid_signal": 246283, "gamma_signal": 187347, "vega_signal": 13371, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839385000}, {"instrument": "IWM", "mid_signal": -135189, "gamma_signal": 94483, "vega_signal": 7213, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839385000}, {"instrument": "IWM", "mid_signal": 207398, "gamma_signal": 162348, "vega_signal": 11544, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839390000}, {"instrument": "IWM", "mid_signal": 20853, "gamma_signal": -36382, "vega_signal": -3918, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839390000}, {"instrument": "IWM", "mid_signal": 107588, "gamma_signal": 130971, "vega_signal": 8992, "option_type": "C", "stock_price": 260.495, "utc_time": 1775839395000}, {"instrument": "IWM", "mid_signal": -1297571, "gamma_signal": 27522, "vega_signal": 2655, "option_type": "P", "stock_price": 260.495, "utc_time": 1775839395000}, {"instrument": "IWM", "mid_signal": 103290, "gamma_signal": 71838, "vega_signal": 5164, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839400000}, {"instrument": "IWM", "mid_signal": -1987, "gamma_signal": -4428, "vega_signal": -193, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839400000}, {"instrument": "IWM", "mid_signal": -29765, "gamma_signal": -16719, "vega_signal": -1189, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839405000}, {"instrument": "IWM", "mid_signal": 24641, "gamma_signal": -26827, "vega_signal": -2736, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839405000}, {"instrument": "IWM", "mid_signal": 9242, "gamma_signal": 7140, "vega_signal": 507, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839410000}, {"instrument": "IWM", "mid_signal": -138637, "gamma_signal": 88789, "vega_signal": 6652, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839410000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": 36101, "vega_signal": 2643, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839415000}, {"instrument": "IWM", "mid_signal": -88172, "gamma_signal": 23037, "vega_signal": 1558, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839415000}, {"instrument": "IWM", "mid_signal": 36961, "gamma_signal": 28555, "vega_signal": 2028, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839420000}, {"instrument": "IWM", "mid_signal": -9544, "gamma_signal": 6768, "vega_signal": 513, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839420000}, {"instrument": "IWM", "mid_signal": 46793, "gamma_signal": 92172, "vega_signal": 6518, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839425000}, {"instrument": "IWM", "mid_signal": 35592, "gamma_signal": -4775, "vega_signal": 155, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839425000}, {"instrument": "IWM", "mid_signal": -22044, "gamma_signal": -18437, "vega_signal": -1312, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839430000}, {"instrument": "IWM", "mid_signal": -33666, "gamma_signal": 10205, "vega_signal": 711, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839430000}, {"instrument": "IWM", "mid_signal": -98079, "gamma_signal": -74367, "vega_signal": -5278, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839435000}, {"instrument": "IWM", "mid_signal": 199271, "gamma_signal": -166433, "vega_signal": -12690, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839435000}, {"instrument": "IWM", "mid_signal": -788069, "gamma_signal": -837252, "vega_signal": -62507, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839440000}, {"instrument": "IWM", "mid_signal": -592215, "gamma_signal": 428918, "vega_signal": 32699, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839440000}, {"instrument": "IWM", "mid_signal": 384113, "gamma_signal": 338957, "vega_signal": 24161, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839445000}, {"instrument": "IWM", "mid_signal": 1965357, "gamma_signal": -1293006, "vega_signal": -97142, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839445000}, {"instrument": "IWM", "mid_signal": 9240, "gamma_signal": 7139, "vega_signal": 507, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839450000}, {"instrument": "IWM", "mid_signal": 200423, "gamma_signal": -142137, "vega_signal": -10765, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839450000}, {"instrument": "IWM", "mid_signal": -153118, "gamma_signal": -75064, "vega_signal": -5636, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839455000}, {"instrument": "IWM", "mid_signal": -614643, "gamma_signal": 502395, "vega_signal": 41425, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839455000}, {"instrument": "IWM", "mid_signal": 123103, "gamma_signal": 141742, "vega_signal": 10914, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839460000}, {"instrument": "IWM", "mid_signal": 490853, "gamma_signal": -348004, "vega_signal": -26398, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839460000}, {"instrument": "IWM", "mid_signal": -179915, "gamma_signal": -209052, "vega_signal": -16961, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839465000}, {"instrument": "IWM", "mid_signal": 111250, "gamma_signal": -73891, "vega_signal": -5508, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839465000}, {"instrument": "IWM", "mid_signal": -63889, "gamma_signal": -13946, "vega_signal": -1186, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839470000}, {"instrument": "IWM", "mid_signal": -21513, "gamma_signal": 45448, "vega_signal": 4339, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839470000}, {"instrument": "IWM", "mid_signal": -54464, "gamma_signal": -68094, "vega_signal": -5285, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839475000}, {"instrument": "IWM", "mid_signal": -147946, "gamma_signal": 113274, "vega_signal": 8824, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839475000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": 11142, "vega_signal": 786, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839480000}, {"instrument": "IWM", "mid_signal": 328023, "gamma_signal": -184061, "vega_signal": -13611, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839480000}, {"instrument": "IWM", "mid_signal": 61618, "gamma_signal": 37873, "vega_signal": 2795, "option_type": "C", "stock_price": 260.39, "utc_time": 1775839485000}, {"instrument": "IWM", "mid_signal": 61630, "gamma_signal": -18832, "vega_signal": -1207, "option_type": "P", "stock_price": 260.39, "utc_time": 1775839485000}, {"instrument": "IWM", "mid_signal": 32373, "gamma_signal": 54106, "vega_signal": 3828, "option_type": "C", "stock_price": 260.39, "utc_time": 1775839490000}, {"instrument": "IWM", "mid_signal": 110817, "gamma_signal": -99346, "vega_signal": -7506, "option_type": "P", "stock_price": 260.39, "utc_time": 1775839490000}, {"instrument": "IWM", "mid_signal": 1007, "gamma_signal": 562, "vega_signal": -148, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839495000}, {"instrument": "IWM", "mid_signal": 160987, "gamma_signal": -96654, "vega_signal": -6835, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839495000}, {"instrument": "IWM", "mid_signal": 709535, "gamma_signal": 534865, "vega_signal": 38580, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839500000}, {"instrument": "IWM", "mid_signal": 105350, "gamma_signal": -58414, "vega_signal": -4464, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839500000}, {"instrument": "IWM", "mid_signal": 78955, "gamma_signal": 58355, "vega_signal": 4212, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839505000}, {"instrument": "IWM", "mid_signal": -27800, "gamma_signal": 8258, "vega_signal": 638, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839505000}, {"instrument": "IWM", "mid_signal": 59072, "gamma_signal": 71764, "vega_signal": 5124, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839510000}, {"instrument": "IWM", "mid_signal": 65786, "gamma_signal": -67260, "vega_signal": -5200, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839510000}, {"instrument": "IWM", "mid_signal": -87497, "gamma_signal": -46221, "vega_signal": -3414, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839515000}, {"instrument": "IWM", "mid_signal": -400017, "gamma_signal": -44800, "vega_signal": -3914, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839515000}, {"instrument": "IWM", "mid_signal": -48475, "gamma_signal": 95, "vega_signal": -84, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839520000}, {"instrument": "IWM", "mid_signal": 112819, "gamma_signal": -61094, "vega_signal": -4656, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839520000}, {"instrument": "IWM", "mid_signal": 113081, "gamma_signal": 91320, "vega_signal": 6663, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839525000}, {"instrument": "IWM", "mid_signal": 205160, "gamma_signal": -193548, "vega_signal": -15263, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839525000}, {"instrument": "IWM", "mid_signal": 25628, "gamma_signal": 13850, "vega_signal": 1015, "option_type": "C", "stock_price": 260.54, "utc_time": 1775839530000}, {"instrument": "IWM", "mid_signal": 252716, "gamma_signal": -170328, "vega_signal": -12933, "option_type": "P", "stock_price": 260.54, "utc_time": 1775839530000}, {"instrument": "IWM", "mid_signal": 188995, "gamma_signal": 107336, "vega_signal": 8164, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839535000}, {"instrument": "IWM", "mid_signal": 98702, "gamma_signal": -65029, "vega_signal": -4954, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839535000}, {"instrument": "IWM", "mid_signal": 413946, "gamma_signal": 491131, "vega_signal": 35729, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839540000}, {"instrument": "IWM", "mid_signal": 2152889, "gamma_signal": -791841, "vega_signal": -57266, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839540000}, {"instrument": "IWM", "mid_signal": 21959, "gamma_signal": 18293, "vega_signal": 1305, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839545000}, {"instrument": "IWM", "mid_signal": 576676, "gamma_signal": -396704, "vega_signal": -30209, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839545000}, {"instrument": "IWM", "mid_signal": 85819, "gamma_signal": -14124, "vega_signal": -1004, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839550000}, {"instrument": "IWM", "mid_signal": -400984, "gamma_signal": 151851, "vega_signal": 11073, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839550000}, {"instrument": "IWM", "mid_signal": 19995, "gamma_signal": 10905, "vega_signal": 809, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839555000}, {"instrument": "IWM", "mid_signal": 2362109, "gamma_signal": -1652957, "vega_signal": -125970, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839555000}, {"instrument": "IWM", "mid_signal": -45193, "gamma_signal": -44097, "vega_signal": -3043, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839560000}, {"instrument": "IWM", "mid_signal": -21127, "gamma_signal": 4847, "vega_signal": 499, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839560000}, {"instrument": "IWM", "mid_signal": 9197, "gamma_signal": 7078, "vega_signal": 504, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839565000}, {"instrument": "IWM", "mid_signal": -55589, "gamma_signal": 52653, "vega_signal": 4122, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839565000}, {"instrument": "IWM", "mid_signal": -127890, "gamma_signal": -50037, "vega_signal": -3796, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839570000}, {"instrument": "IWM", "mid_signal": 224678, "gamma_signal": -146893, "vega_signal": -11249, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839570000}, {"instrument": "IWM", "mid_signal": -48020, "gamma_signal": -12022, "vega_signal": -530, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839575000}, {"instrument": "IWM", "mid_signal": 248402, "gamma_signal": -185414, "vega_signal": -14632, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839580000}, {"instrument": "IWM", "mid_signal": -169054, "gamma_signal": 126766, "vega_signal": 9740, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839580000}, {"instrument": "IWM", "mid_signal": -23502, "gamma_signal": -21309, "vega_signal": -1529, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839585000}, {"instrument": "IWM", "mid_signal": 16729, "gamma_signal": -7141, "vega_signal": -505, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839585000}, {"instrument": "IWM", "mid_signal": 70022, "gamma_signal": 83585, "vega_signal": 5918, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839590000}, {"instrument": "IWM", "mid_signal": 47502, "gamma_signal": -33570, "vega_signal": -2541, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839590000}, {"instrument": "IWM", "mid_signal": -135896, "gamma_signal": -188887, "vega_signal": -17070, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839595000}, {"instrument": "IWM", "mid_signal": 245490, "gamma_signal": -191685, "vega_signal": -14639, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839595000}, {"instrument": "IWM", "mid_signal": 15054, "gamma_signal": -12082, "vega_signal": -833, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839600000}, {"instrument": "IWM", "mid_signal": 43749, "gamma_signal": -42276, "vega_signal": -4697, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839600000}, {"instrument": "IWM", "mid_signal": 52693, "gamma_signal": 46477, "vega_signal": 3441, "option_type": "C", "stock_price": 260.525, "utc_time": 1775839605000}, {"instrument": "IWM", "mid_signal": 674764, "gamma_signal": -351365, "vega_signal": -25675, "option_type": "P", "stock_price": 260.525, "utc_time": 1775839605000}, {"instrument": "IWM", "mid_signal": 160831, "gamma_signal": 133816, "vega_signal": 9421, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839610000}, {"instrument": "IWM", "mid_signal": 209034, "gamma_signal": -201579, "vega_signal": -15461, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839610000}, {"instrument": "IWM", "mid_signal": 128726, "gamma_signal": 75491, "vega_signal": 5405, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839615000}, {"instrument": "IWM", "mid_signal": -7229, "gamma_signal": 4487, "vega_signal": 294, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839615000}, {"instrument": "IWM", "mid_signal": -25836, "gamma_signal": -13956, "vega_signal": -1013, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839620000}, {"instrument": "IWM", "mid_signal": -325754, "gamma_signal": 101436, "vega_signal": 7917, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839620000}, {"instrument": "IWM", "mid_signal": 87421, "gamma_signal": 188052, "vega_signal": 13413, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839625000}, {"instrument": "IWM", "mid_signal": -61762, "gamma_signal": 36294, "vega_signal": 2705, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839625000}, {"instrument": "IWM", "mid_signal": 57115, "gamma_signal": 81221, "vega_signal": 5837, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839630000}, {"instrument": "IWM", "mid_signal": 287773, "gamma_signal": -173739, "vega_signal": -13200, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839630000}, {"instrument": "IWM", "mid_signal": 16562, "gamma_signal": 6718, "vega_signal": 509, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839635000}, {"instrument": "IWM", "mid_signal": 134974, "gamma_signal": -93562, "vega_signal": -8479, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839635000}, {"instrument": "IWM", "mid_signal": 353476, "gamma_signal": 130957, "vega_signal": 9686, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839640000}, {"instrument": "IWM", "mid_signal": 239627, "gamma_signal": -100553, "vega_signal": -6500, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839640000}, {"instrument": "IWM", "mid_signal": 20769, "gamma_signal": 15158, "vega_signal": 1043, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839645000}, {"instrument": "IWM", "mid_signal": 79720, "gamma_signal": -43733, "vega_signal": -3053, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839645000}, {"instrument": "IWM", "mid_signal": 45672, "gamma_signal": 69624, "vega_signal": 4825, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839650000}, {"instrument": "IWM", "mid_signal": 40547, "gamma_signal": -22522, "vega_signal": -1609, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839650000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": 9424, "vega_signal": 661, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839655000}, {"instrument": "IWM", "mid_signal": 32109, "gamma_signal": -32827, "vega_signal": -2525, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839655000}, {"instrument": "IWM", "mid_signal": 171659, "gamma_signal": 73055, "vega_signal": 5350, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839660000}, {"instrument": "IWM", "mid_signal": -1653979, "gamma_signal": 1309788, "vega_signal": 98453, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839660000}, {"instrument": "IWM", "mid_signal": 18336, "gamma_signal": 7457, "vega_signal": 564, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839665000}, {"instrument": "IWM", "mid_signal": -156843, "gamma_signal": 200351, "vega_signal": 17758, "option_type": "P", "stock_price": 260.64, "utc_time": 1775839665000}, {"instrument": "IWM", "mid_signal": -19569, "gamma_signal": 38373, "vega_signal": 2434, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839670000}, {"instrument": "IWM", "mid_signal": 73169, "gamma_signal": -60928, "vega_signal": -4881, "option_type": "P", "stock_price": 260.64, "utc_time": 1775839670000}, {"instrument": "IWM", "mid_signal": -131364, "gamma_signal": -98963, "vega_signal": -7110, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839675000}, {"instrument": "IWM", "mid_signal": 26040, "gamma_signal": -17525, "vega_signal": -1760, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839675000}, {"instrument": "IWM", "mid_signal": 113353, "gamma_signal": 27852, "vega_signal": 2479, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839680000}, {"instrument": "IWM", "mid_signal": -551, "gamma_signal": -4098, "vega_signal": -1516, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839680000}, {"instrument": "IWM", "mid_signal": 21884, "gamma_signal": 11261, "vega_signal": 815, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839685000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": 17354, "vega_signal": 2221, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839685000}, {"instrument": "IWM", "mid_signal": -255650, "gamma_signal": -144012, "vega_signal": -8148, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839690000}, {"instrument": "IWM", "mid_signal": -1496091, "gamma_signal": 764790, "vega_signal": 52890, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839690000}, {"instrument": "IWM", "mid_signal": 72610, "gamma_signal": 15121, "vega_signal": 1199, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839695000}, {"instrument": "IWM", "mid_signal": 116809, "gamma_signal": -93111, "vega_signal": -7082, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839695000}, {"instrument": "IWM", "mid_signal": 189091, "gamma_signal": 152524, "vega_signal": 10548, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839700000}, {"instrument": "IWM", "mid_signal": 188877, "gamma_signal": -255562, "vega_signal": -26710, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839700000}, {"instrument": "IWM", "mid_signal": 7117, "gamma_signal": 9723, "vega_signal": 745, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839705000}, {"instrument": "IWM", "mid_signal": -7074, "gamma_signal": -2258, "vega_signal": -374, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839705000}, {"instrument": "IWM", "mid_signal": 6092, "gamma_signal": 2988, "vega_signal": 199, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839710000}, {"instrument": "IWM", "mid_signal": 91454, "gamma_signal": -51272, "vega_signal": -3676, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839710000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": 31313, "vega_signal": 2240, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839715000}, {"instrument": "IWM", "mid_signal": 53239, "gamma_signal": -15733, "vega_signal": -1105, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839715000}, {"instrument": "IWM", "mid_signal": 87769, "gamma_signal": 64057, "vega_signal": 4424, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839720000}, {"instrument": "IWM", "mid_signal": 89169, "gamma_signal": -59055, "vega_signal": -4428, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839720000}, {"instrument": "IWM", "mid_signal": -96393, "gamma_signal": -70887, "vega_signal": -4834, "option_type": "C", "stock_price": 260.68, "utc_time": 1775839725000}, {"instrument": "IWM", "mid_signal": 128121, "gamma_signal": -97597, "vega_signal": -7200, "option_type": "P", "stock_price": 260.68, "utc_time": 1775839725000}, {"instrument": "IWM", "mid_signal": 25957, "gamma_signal": 18361, "vega_signal": 1384, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839730000}, {"instrument": "IWM", "mid_signal": 195928, "gamma_signal": -148851, "vega_signal": -10953, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839730000}, {"instrument": "IWM", "mid_signal": 45505, "gamma_signal": 36683, "vega_signal": 2525, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839735000}, {"instrument": "IWM", "mid_signal": 42691, "gamma_signal": -34347, "vega_signal": -2594, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839735000}, {"instrument": "IWM", "mid_signal": -24049, "gamma_signal": -2046, "vega_signal": -196, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839740000}, {"instrument": "IWM", "mid_signal": 51922, "gamma_signal": -28364, "vega_signal": -2134, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839740000}, {"instrument": "IWM", "mid_signal": 11827, "gamma_signal": 13671, "vega_signal": 948, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839745000}, {"instrument": "IWM", "mid_signal": 86909, "gamma_signal": -66410, "vega_signal": -4900, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839745000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": 1830, "vega_signal": 58, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839750000}, {"instrument": "IWM", "mid_signal": -94244, "gamma_signal": 42915, "vega_signal": 2915, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839750000}, {"instrument": "IWM", "mid_signal": -36744, "gamma_signal": -24063, "vega_signal": -1741, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839755000}, {"instrument": "IWM", "mid_signal": 1658387, "gamma_signal": -780071, "vega_signal": -54384, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839760000}, {"instrument": "IWM", "mid_signal": -30320, "gamma_signal": 22778, "vega_signal": 1127, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839765000}, {"instrument": "IWM", "mid_signal": 21663, "gamma_signal": -14685, "vega_signal": -1761, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839765000}, {"instrument": "IWM", "mid_signal": 10528, "gamma_signal": 7758, "vega_signal": 521, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839770000}, {"instrument": "IWM", "mid_signal": -51617, "gamma_signal": 20126, "vega_signal": 1479, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839770000}, {"instrument": "IWM", "mid_signal": -1235, "gamma_signal": 4742, "vega_signal": 346, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839775000}, {"instrument": "IWM", "mid_signal": -173396, "gamma_signal": 139668, "vega_signal": 10130, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839780000}, {"instrument": "IWM", "mid_signal": -8166, "gamma_signal": 6564, "vega_signal": 476, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839780000}, {"instrument": "IWM", "mid_signal": -17274, "gamma_signal": 46860, "vega_signal": 3250, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839785000}, {"instrument": "IWM", "mid_signal": 8166, "gamma_signal": -6564, "vega_signal": -476, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839785000}, {"instrument": "IWM", "mid_signal": 1142256, "gamma_signal": 808616, "vega_signal": 54454, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839790000}, {"instrument": "IWM", "mid_signal": 23352, "gamma_signal": 52398, "vega_signal": 3443, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839795000}, {"instrument": "IWM", "mid_signal": -21001, "gamma_signal": -48494, "vega_signal": -4899, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839795000}, {"instrument": "IWM", "mid_signal": 655896, "gamma_signal": 441574, "vega_signal": 29887, "option_type": "C", "stock_price": 260.8, "utc_time": 1775839800000}, {"instrument": "IWM", "mid_signal": 1023335, "gamma_signal": -623688, "vega_signal": -43945, "option_type": "P", "stock_price": 260.8, "utc_time": 1775839800000}, {"instrument": "IWM", "mid_signal": -87034, "gamma_signal": -49923, "vega_signal": -3407, "option_type": "C", "stock_price": 260.83, "utc_time": 1775839805000}, {"instrument": "IWM", "mid_signal": 2699065, "gamma_signal": -2228542, "vega_signal": -166644, "option_type": "P", "stock_price": 260.83, "utc_time": 1775839805000}, {"instrument": "IWM", "mid_signal": -266332, "gamma_signal": -162328, "vega_signal": -11055, "option_type": "C", "stock_price": 260.83, "utc_time": 1775839810000}, {"instrument": "IWM", "mid_signal": 4539310, "gamma_signal": -3650644, "vega_signal": -267180, "option_type": "P", "stock_price": 260.83, "utc_time": 1775839810000}, {"instrument": "IWM", "mid_signal": -589, "gamma_signal": 6196, "vega_signal": 462, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839815000}, {"instrument": "IWM", "mid_signal": 22995, "gamma_signal": -21431, "vega_signal": -1687, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839815000}, {"instrument": "IWM", "mid_signal": 22293, "gamma_signal": 15862, "vega_signal": 1053, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839820000}, {"instrument": "IWM", "mid_signal": 588888, "gamma_signal": -471040, "vega_signal": -34719, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839820000}, {"instrument": "IWM", "mid_signal": 55980, "gamma_signal": 58778, "vega_signal": 3813, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839825000}, {"instrument": "IWM", "mid_signal": 388189, "gamma_signal": -235487, "vega_signal": -16386, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839825000}, {"instrument": "IWM", "mid_signal": 17703, "gamma_signal": 48266, "vega_signal": 3182, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839830000}, {"instrument": "IWM", "mid_signal": 1056976, "gamma_signal": -765177, "vega_signal": -55092, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839830000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": -1819, "vega_signal": -88, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839835000}, {"instrument": "IWM", "mid_signal": 114449, "gamma_signal": -90258, "vega_signal": -6858, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839835000}, {"instrument": "IWM", "mid_signal": -88736, "gamma_signal": -46843, "vega_signal": -3097, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839840000}, {"instrument": "IWM", "mid_signal": 479290, "gamma_signal": -243620, "vega_signal": -18589, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839840000}, {"instrument": "IWM", "mid_signal": 25820, "gamma_signal": 24372, "vega_signal": 1588, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839845000}, {"instrument": "IWM", "mid_signal": -106175, "gamma_signal": 87904, "vega_signal": 6385, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839845000}, {"instrument": "IWM", "mid_signal": 11526, "gamma_signal": 13804, "vega_signal": 880, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839850000}, {"instrument": "IWM", "mid_signal": 207745, "gamma_signal": -132731, "vega_signal": -9368, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839850000}, {"instrument": "IWM", "mid_signal": -102060, "gamma_signal": -62531, "vega_signal": -4109, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839855000}, {"instrument": "IWM", "mid_signal": 37783, "gamma_signal": -29963, "vega_signal": -2365, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839855000}, {"instrument": "IWM", "mid_signal": -85154, "gamma_signal": -44945, "vega_signal": -3012, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839860000}, {"instrument": "IWM", "mid_signal": 350505, "gamma_signal": -191998, "vega_signal": -13124, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839860000}, {"instrument": "IWM", "mid_signal": -170941, "gamma_signal": -86157, "vega_signal": -5692, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839865000}, {"instrument": "IWM", "mid_signal": -180312, "gamma_signal": 143953, "vega_signal": 10508, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839865000}, {"instrument": "IWM", "mid_signal": 19062, "gamma_signal": 6278, "vega_signal": 443, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839870000}, {"instrument": "IWM", "mid_signal": 72108, "gamma_signal": -19513, "vega_signal": -829, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839870000}, {"instrument": "IWM", "mid_signal": 109125, "gamma_signal": 11865, "vega_signal": 1042, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839875000}, {"instrument": "IWM", "mid_signal": -3564424, "gamma_signal": 3016062, "vega_signal": 221839, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839875000}, {"instrument": "IWM", "mid_signal": -372036, "gamma_signal": -127389, "vega_signal": -9118, "option_type": "C", "stock_price": 260.78, "utc_time": 1775839880000}, {"instrument": "IWM", "mid_signal": -26558, "gamma_signal": -47345, "vega_signal": -4663, "option_type": "P", "stock_price": 260.78, "utc_time": 1775839880000}, {"instrument": "IWM", "mid_signal": -36178, "gamma_signal": -38884, "vega_signal": -2667, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839885000}, {"instrument": "IWM", "mid_signal": -144918, "gamma_signal": 108444, "vega_signal": 6998, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839885000}, {"instrument": "IWM", "mid_signal": 43502, "gamma_signal": 48228, "vega_signal": 3238, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839890000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -19996, "vega_signal": -1885, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839890000}, {"instrument": "IWM", "mid_signal": 220760, "gamma_signal": 151255, "vega_signal": 10055, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839895000}, {"instrument": "IWM", "mid_signal": -195442, "gamma_signal": 180768, "vega_signal": 12820, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839895000}, {"instrument": "IWM", "mid_signal": -172796, "gamma_signal": -17317, "vega_signal": -1535, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839900000}, {"instrument": "IWM", "mid_signal": -33736, "gamma_signal": 28750, "vega_signal": 1993, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839900000}, {"instrument": "IWM", "mid_signal": -208547, "gamma_signal": -79482, "vega_signal": -5610, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839905000}, {"instrument": "IWM", "mid_signal": -29129, "gamma_signal": 11628, "vega_signal": 787, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839910000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": 12876, "vega_signal": 907, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839910000}, {"instrument": "IWM", "mid_signal": -25626, "gamma_signal": -33432, "vega_signal": -2255, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839915000}, {"instrument": "IWM", "mid_signal": -524394, "gamma_signal": 238406, "vega_signal": 14583, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839920000}, {"instrument": "IWM", "mid_signal": 10613, "gamma_signal": -9878, "vega_signal": -727, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839930000}, {"instrument": "IWM", "mid_signal": 10197, "gamma_signal": 32063, "vega_signal": 2103, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839935000}, {"instrument": "IWM", "mid_signal": 7394, "gamma_signal": -6440, "vega_signal": -453, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839940000}, {"instrument": "IWM", "mid_signal": 156272, "gamma_signal": -74905, "vega_signal": -5056, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839945000}, {"instrument": "IWM", "mid_signal": -1522, "gamma_signal": -558, "vega_signal": -170, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839945000}, {"instrument": "IWM", "mid_signal": 77758, "gamma_signal": 100496, "vega_signal": 6972, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839950000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 14885, "vega_signal": 1075, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839955000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 6388, "vega_signal": 462, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839955000}, {"instrument": "IWM", "mid_signal": 33246, "gamma_signal": 23506, "vega_signal": 1570, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839960000}, {"instrument": "IWM", "mid_signal": 38481, "gamma_signal": -11116, "vega_signal": -755, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839960000}, {"instrument": "IWM", "mid_signal": -931283, "gamma_signal": -677804, "vega_signal": -45149, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839965000}, {"instrument": "IWM", "mid_signal": -64378, "gamma_signal": 50890, "vega_signal": 3903, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839970000}, {"instrument": "IWM", "mid_signal": 11171, "gamma_signal": -9925, "vega_signal": -747, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839970000}, {"instrument": "IWM", "mid_signal": -687, "gamma_signal": -246, "vega_signal": -132, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839975000}, {"instrument": "IWM", "mid_signal": -965, "gamma_signal": 10028, "vega_signal": 800, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839975000}, {"instrument": "IWM", "mid_signal": -29527, "gamma_signal": -14317, "vega_signal": -982, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839980000}, {"instrument": "IWM", "mid_signal": -14974, "gamma_signal": 7762, "vega_signal": 524, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839985000}, {"instrument": "IWM", "mid_signal": 185841, "gamma_signal": -54554, "vega_signal": -3898, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839985000}, {"instrument": "IWM", "mid_signal": 105435, "gamma_signal": 134712, "vega_signal": 9123, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839990000}, {"instrument": "IWM", "mid_signal": 1251944, "gamma_signal": -1034837, "vega_signal": -74807, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839990000}, {"instrument": "IWM", "mid_signal": 2609, "gamma_signal": 3370, "vega_signal": 234, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839995000}, {"instrument": "IWM", "mid_signal": 134381, "gamma_signal": -65395, "vega_signal": -4340, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839995000}, {"instrument": "IWM", "mid_signal": 649891, "gamma_signal": 253950, "vega_signal": 17933, "option_type": "C", "stock_price": 260.87, "utc_time": 1775840000000}, {"instrument": "IWM", "mid_signal": 864553, "gamma_signal": -700863, "vega_signal": -49302, "option_type": "P", "stock_price": 260.87, "utc_time": 1775840000000}, {"instrument": "IWM", "mid_signal": 147096, "gamma_signal": -10425, "vega_signal": -123, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840005000}, {"instrument": "IWM", "mid_signal": 98037, "gamma_signal": -83639, "vega_signal": -5825, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840005000}, {"instrument": "IWM", "mid_signal": 1960005, "gamma_signal": 1110198, "vega_signal": 74791, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840010000}, {"instrument": "IWM", "mid_signal": 5981, "gamma_signal": -2014, "vega_signal": 6, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840010000}, {"instrument": "IWM", "mid_signal": 94759, "gamma_signal": 65880, "vega_signal": 4666, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840015000}, {"instrument": "IWM", "mid_signal": 478829, "gamma_signal": -367141, "vega_signal": -26763, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840015000}, {"instrument": "IWM", "mid_signal": -57817, "gamma_signal": -61288, "vega_signal": -4155, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840020000}, {"instrument": "IWM", "mid_signal": 65893, "gamma_signal": -42991, "vega_signal": -2926, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840020000}, {"instrument": "IWM", "mid_signal": -2682, "gamma_signal": -3497, "vega_signal": -239, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840025000}, {"instrument": "IWM", "mid_signal": 34842, "gamma_signal": -37305, "vega_signal": -2806, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840025000}, {"instrument": "IWM", "mid_signal": 5468, "gamma_signal": 5689, "vega_signal": 373, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840030000}, {"instrument": "IWM", "mid_signal": -73315, "gamma_signal": 63382, "vega_signal": 4496, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840030000}, {"instrument": "IWM", "mid_signal": -1813, "gamma_signal": -6875, "vega_signal": -437, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840035000}, {"instrument": "IWM", "mid_signal": -16361, "gamma_signal": 9913, "vega_signal": 466, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840035000}, {"instrument": "IWM", "mid_signal": 39735, "gamma_signal": 44717, "vega_signal": 2947, "option_type": "C", "stock_price": 260.95, "utc_time": 1775840040000}, {"instrument": "IWM", "mid_signal": 785458, "gamma_signal": -419236, "vega_signal": -27726, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840040000}, {"instrument": "IWM", "mid_signal": 74439, "gamma_signal": 88371, "vega_signal": 5997, "option_type": "C", "stock_price": 260.95, "utc_time": 1775840045000}, {"instrument": "IWM", "mid_signal": 330071, "gamma_signal": -214540, "vega_signal": -14919, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840045000}, {"instrument": "IWM", "mid_signal": -213971, "gamma_signal": -206193, "vega_signal": -13673, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840050000}, {"instrument": "IWM", "mid_signal": 82798, "gamma_signal": -73588, "vega_signal": -5351, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840050000}, {"instrument": "IWM", "mid_signal": -641011, "gamma_signal": -456325, "vega_signal": -30312, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840055000}, {"instrument": "IWM", "mid_signal": -43279, "gamma_signal": 111900, "vega_signal": 11844, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840055000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": 7916, "vega_signal": 526, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840060000}, {"instrument": "IWM", "mid_signal": -60233, "gamma_signal": 64030, "vega_signal": 4565, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840060000}, {"instrument": "IWM", "mid_signal": -45976, "gamma_signal": -10022, "vega_signal": -684, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840065000}, {"instrument": "IWM", "mid_signal": 117255, "gamma_signal": -28683, "vega_signal": -1973, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840065000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": -14029, "vega_signal": -1160, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840070000}, {"instrument": "IWM", "mid_signal": -71764, "gamma_signal": 53922, "vega_signal": 3867, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840070000}, {"instrument": "IWM", "mid_signal": -284732, "gamma_signal": -270048, "vega_signal": -17640, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840075000}, {"instrument": "IWM", "mid_signal": 6590, "gamma_signal": -5876, "vega_signal": -425, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840075000}, {"instrument": "IWM", "mid_signal": -357584, "gamma_signal": -233173, "vega_signal": -15623, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840080000}, {"instrument": "IWM", "mid_signal": -826222, "gamma_signal": 501266, "vega_signal": 33478, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840080000}, {"instrument": "IWM", "mid_signal": 5312, "gamma_signal": 5801, "vega_signal": 376, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840085000}, {"instrument": "IWM", "mid_signal": -9463, "gamma_signal": 8958, "vega_signal": 675, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840085000}, {"instrument": "IWM", "mid_signal": -17909, "gamma_signal": -13713, "vega_signal": -907, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840090000}, {"instrument": "IWM", "mid_signal": -273363, "gamma_signal": 203248, "vega_signal": 14227, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840090000}, {"instrument": "IWM", "mid_signal": -5312, "gamma_signal": -5802, "vega_signal": -376, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840095000}, {"instrument": "IWM", "mid_signal": 59303, "gamma_signal": -52880, "vega_signal": -3825, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840095000}, {"instrument": "IWM", "mid_signal": -12597, "gamma_signal": -7911, "vega_signal": -530, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840100000}, {"instrument": "IWM", "mid_signal": 34334, "gamma_signal": -47214, "vega_signal": -6565, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840100000}, {"instrument": "IWM", "mid_signal": -26562, "gamma_signal": -29010, "vega_signal": -1882, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840105000}, {"instrument": "IWM", "mid_signal": -13180, "gamma_signal": 11752, "vega_signal": 850, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840105000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": -31618, "vega_signal": -2053, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840110000}, {"instrument": "IWM", "mid_signal": 383818, "gamma_signal": -321988, "vega_signal": -23054, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840110000}, {"instrument": "IWM", "mid_signal": -2261404, "gamma_signal": -1413235, "vega_signal": -94735, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840115000}, {"instrument": "IWM", "mid_signal": -34177, "gamma_signal": 10135, "vega_signal": 494, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840115000}, {"instrument": "IWM", "mid_signal": -17912, "gamma_signal": -13715, "vega_signal": -907, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840120000}, {"instrument": "IWM", "mid_signal": -457276, "gamma_signal": 269666, "vega_signal": 17900, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840125000}, {"instrument": "IWM", "mid_signal": -2708513, "gamma_signal": 1632055, "vega_signal": 105469, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840125000}, {"instrument": "IWM", "mid_signal": 300912, "gamma_signal": 131985, "vega_signal": 8772, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840130000}, {"instrument": "IWM", "mid_signal": 102841, "gamma_signal": -52225, "vega_signal": -3161, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840130000}, {"instrument": "IWM", "mid_signal": 5115, "gamma_signal": 5801, "vega_signal": 367, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840135000}, {"instrument": "IWM", "mid_signal": 81374, "gamma_signal": -88839, "vega_signal": -8125, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840135000}, {"instrument": "IWM", "mid_signal": 138319, "gamma_signal": 188291, "vega_signal": 13391, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840140000}, {"instrument": "IWM", "mid_signal": 107114, "gamma_signal": -50826, "vega_signal": -2783, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840140000}, {"instrument": "IWM", "mid_signal": -37782, "gamma_signal": -44628, "vega_signal": -2878, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840145000}, {"instrument": "IWM", "mid_signal": -5814, "gamma_signal": 5068, "vega_signal": 333, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840145000}, {"instrument": "IWM", "mid_signal": 44890, "gamma_signal": 26777, "vega_signal": 1748, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840150000}, {"instrument": "IWM", "mid_signal": -57495, "gamma_signal": 30012, "vega_signal": 798, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840150000}, {"instrument": "IWM", "mid_signal": -45305, "gamma_signal": -35075, "vega_signal": -2252, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840155000}, {"instrument": "IWM", "mid_signal": 67977, "gamma_signal": -40926, "vega_signal": -2644, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840155000}, {"instrument": "IWM", "mid_signal": -313890, "gamma_signal": -183463, "vega_signal": -11938, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840160000}, {"instrument": "IWM", "mid_signal": 3735, "gamma_signal": -2820, "vega_signal": -175, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840160000}, {"instrument": "IWM", "mid_signal": -65053, "gamma_signal": -52026, "vega_signal": -3354, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840165000}, {"instrument": "IWM", "mid_signal": 48826, "gamma_signal": -33105, "vega_signal": -2509, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840165000}, {"instrument": "IWM", "mid_signal": 1156844, "gamma_signal": 794367, "vega_signal": 51432, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840170000}, {"instrument": "IWM", "mid_signal": 55185, "gamma_signal": -33596, "vega_signal": -2207, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840170000}, {"instrument": "IWM", "mid_signal": -117635, "gamma_signal": -79106, "vega_signal": -5126, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840175000}, {"instrument": "IWM", "mid_signal": 52947, "gamma_signal": -47382, "vega_signal": -3400, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840175000}, {"instrument": "IWM", "mid_signal": -25004, "gamma_signal": -16290, "vega_signal": -1057, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840180000}, {"instrument": "IWM", "mid_signal": 211269, "gamma_signal": -148390, "vega_signal": -10036, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840180000}, {"instrument": "IWM", "mid_signal": 35288, "gamma_signal": 24441, "vega_signal": 1572, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840185000}, {"instrument": "IWM", "mid_signal": -21466, "gamma_signal": 14428, "vega_signal": 964, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840185000}, {"instrument": "IWM", "mid_signal": -58799, "gamma_signal": -40724, "vega_signal": -2619, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840190000}, {"instrument": "IWM", "mid_signal": 15150, "gamma_signal": -16629, "vega_signal": -1536, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840190000}, {"instrument": "IWM", "mid_signal": 2934, "gamma_signal": 3663, "vega_signal": 253, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840195000}, {"instrument": "IWM", "mid_signal": -38759, "gamma_signal": 34312, "vega_signal": 2465, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840195000}, {"instrument": "IWM", "mid_signal": 293995, "gamma_signal": 203621, "vega_signal": 13094, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840200000}, {"instrument": "IWM", "mid_signal": -49731, "gamma_signal": 47562, "vega_signal": 3434, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840200000}, {"instrument": "IWM", "mid_signal": -23520, "gamma_signal": -16290, "vega_signal": -1048, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840205000}, {"instrument": "IWM", "mid_signal": -711923, "gamma_signal": 619865, "vega_signal": 43977, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840205000}, {"instrument": "IWM", "mid_signal": 20586, "gamma_signal": 12627, "vega_signal": 795, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840210000}, {"instrument": "IWM", "mid_signal": 1818, "gamma_signal": 2403, "vega_signal": 177, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840215000}, {"instrument": "IWM", "mid_signal": 7222, "gamma_signal": -2028, "vega_signal": -84, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840215000}, {"instrument": "IWM", "mid_signal": 125745, "gamma_signal": 14003, "vega_signal": 1185, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840220000}, {"instrument": "IWM", "mid_signal": 14238, "gamma_signal": -12397, "vega_signal": -880, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840220000}, {"instrument": "IWM", "mid_signal": -47039, "gamma_signal": -32579, "vega_signal": -2095, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840225000}, {"instrument": "IWM", "mid_signal": -7119, "gamma_signal": 6199, "vega_signal": 440, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840225000}, {"instrument": "IWM", "mid_signal": -77766, "gamma_signal": -46921, "vega_signal": -3059, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840230000}, {"instrument": "IWM", "mid_signal": 199561, "gamma_signal": -142763, "vega_signal": -9970, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840230000}, {"instrument": "IWM", "mid_signal": -51795, "gamma_signal": -22516, "vega_signal": -1488, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840235000}, {"instrument": "IWM", "mid_signal": 71725, "gamma_signal": -41141, "vega_signal": -2619, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840235000}, {"instrument": "IWM", "mid_signal": -272135, "gamma_signal": -181825, "vega_signal": -11589, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840240000}, {"instrument": "IWM", "mid_signal": -101066, "gamma_signal": 49127, "vega_signal": 2785, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840240000}, {"instrument": "IWM", "mid_signal": -467893, "gamma_signal": -292168, "vega_signal": -18551, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840245000}, {"instrument": "IWM", "mid_signal": -238152, "gamma_signal": 231781, "vega_signal": 16446, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840245000}, {"instrument": "IWM", "mid_signal": -44450, "gamma_signal": -31613, "vega_signal": -1948, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840250000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 8144, "vega_signal": 526, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840250000}, {"instrument": "IWM", "mid_signal": 185185, "gamma_signal": 51418, "vega_signal": 3596, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840255000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 8144, "vega_signal": 526, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840260000}, {"instrument": "IWM", "mid_signal": -6437, "gamma_signal": 5901, "vega_signal": 417, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840260000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": -11819, "vega_signal": -731, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840265000}, {"instrument": "IWM", "mid_signal": -5730, "gamma_signal": 6131, "vega_signal": 496, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840270000}, {"instrument": "IWM", "mid_signal": 12874, "gamma_signal": -11802, "vega_signal": -833, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840270000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": 5910, "vega_signal": 365, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840275000}, {"instrument": "IWM", "mid_signal": 56062, "gamma_signal": -11716, "vega_signal": -697, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840275000}, {"instrument": "IWM", "mid_signal": -12655, "gamma_signal": -8306, "vega_signal": -526, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840285000}, {"instrument": "IWM", "mid_signal": -134068, "gamma_signal": 131237, "vega_signal": 9363, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840285000}, {"instrument": "IWM", "mid_signal": -37870, "gamma_signal": -43319, "vega_signal": -2662, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840290000}, {"instrument": "IWM", "mid_signal": 9053, "gamma_signal": -3504, "vega_signal": -54, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840290000}, {"instrument": "IWM", "mid_signal": -12655, "gamma_signal": -8307, "vega_signal": -526, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840295000}, {"instrument": "IWM", "mid_signal": 81673, "gamma_signal": -41545, "vega_signal": -2545, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840300000}, {"instrument": "IWM", "mid_signal": 1094, "gamma_signal": -1160, "vega_signal": -118, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840300000}, {"instrument": "IWM", "mid_signal": 17440, "gamma_signal": 14079, "vega_signal": 887, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840305000}, {"instrument": "IWM", "mid_signal": 270016, "gamma_signal": -152043, "vega_signal": -9602, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840305000}, {"instrument": "IWM", "mid_signal": -160682, "gamma_signal": -108543, "vega_signal": -6815, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840310000}, {"instrument": "IWM", "mid_signal": 4441, "gamma_signal": -18218, "vega_signal": -1693, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840310000}, {"instrument": "IWM", "mid_signal": 79241, "gamma_signal": 55826, "vega_signal": 3508, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840315000}, {"instrument": "IWM", "mid_signal": -37081, "gamma_signal": -25048, "vega_signal": -1573, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840320000}, {"instrument": "IWM", "mid_signal": -269028, "gamma_signal": 157712, "vega_signal": 10213, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840320000}, {"instrument": "IWM", "mid_signal": -29826, "gamma_signal": -27293, "vega_signal": -1680, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840325000}, {"instrument": "IWM", "mid_signal": -6661, "gamma_signal": 5993, "vega_signal": 423, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840330000}, {"instrument": "IWM", "mid_signal": 134206, "gamma_signal": -77921, "vega_signal": -4994, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840330000}, {"instrument": "IWM", "mid_signal": -306323, "gamma_signal": -233237, "vega_signal": -14660, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840335000}, {"instrument": "IWM", "mid_signal": 13710, "gamma_signal": -8105, "vega_signal": -524, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840335000}, {"instrument": "IWM", "mid_signal": 61794, "gamma_signal": 41742, "vega_signal": 2621, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840340000}, {"instrument": "IWM", "mid_signal": 1425697, "gamma_signal": -842828, "vega_signal": -54521, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840340000}, {"instrument": "IWM", "mid_signal": -383125, "gamma_signal": -258806, "vega_signal": -16249, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840350000}, {"instrument": "IWM", "mid_signal": 189032, "gamma_signal": -110332, "vega_signal": -7090, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840350000}, {"instrument": "IWM", "mid_signal": 11042, "gamma_signal": 15011, "vega_signal": 1067, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840355000}, {"instrument": "IWM", "mid_signal": 267134, "gamma_signal": -159977, "vega_signal": -10384, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840355000}, {"instrument": "IWM", "mid_signal": 12359, "gamma_signal": 8349, "vega_signal": 524, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840360000}, {"instrument": "IWM", "mid_signal": 7174, "gamma_signal": -2035, "vega_signal": -106, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840365000}, {"instrument": "IWM", "mid_signal": 386373, "gamma_signal": -131732, "vega_signal": -8419, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840370000}, {"instrument": "IWM", "mid_signal": 1032153, "gamma_signal": -623062, "vega_signal": -39465, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840375000}, {"instrument": "IWM", "mid_signal": -13731, "gamma_signal": 8271, "vega_signal": 523, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840375000}, {"instrument": "IWM", "mid_signal": -290887, "gamma_signal": -220081, "vega_signal": -13917, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840380000}, {"instrument": "IWM", "mid_signal": 26799, "gamma_signal": -20407, "vega_signal": -1359, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840380000}, {"instrument": "IWM", "mid_signal": -2164497, "gamma_signal": -1446562, "vega_signal": -91518, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840385000}, {"instrument": "IWM", "mid_signal": 79850, "gamma_signal": -74367, "vega_signal": -5113, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840385000}, {"instrument": "IWM", "mid_signal": 173160, "gamma_signal": 115725, "vega_signal": 7321, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840390000}, {"instrument": "IWM", "mid_signal": 176042, "gamma_signal": -127035, "vega_signal": -9070, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840390000}, {"instrument": "IWM", "mid_signal": -378256, "gamma_signal": -261568, "vega_signal": -16527, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840395000}, {"instrument": "IWM", "mid_signal": 54902, "gamma_signal": -33068, "vega_signal": -2092, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840395000}, {"instrument": "IWM", "mid_signal": -74711, "gamma_signal": -56940, "vega_signal": -3637, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840400000}, {"instrument": "IWM", "mid_signal": 24895, "gamma_signal": -56308, "vega_signal": -3969, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840400000}, {"instrument": "IWM", "mid_signal": -1138838, "gamma_signal": -744403, "vega_signal": -47120, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840405000}, {"instrument": "IWM", "mid_signal": -592169, "gamma_signal": 388666, "vega_signal": 25095, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840405000}, {"instrument": "IWM", "mid_signal": -3043, "gamma_signal": -3864, "vega_signal": -258, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840410000}, {"instrument": "IWM", "mid_signal": 177797, "gamma_signal": -139206, "vega_signal": -9010, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840410000}, {"instrument": "IWM", "mid_signal": 5078, "gamma_signal": 5727, "vega_signal": 362, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840415000}, {"instrument": "IWM", "mid_signal": -64673, "gamma_signal": 64535, "vega_signal": 4489, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840415000}, {"instrument": "IWM", "mid_signal": 2207, "gamma_signal": -3191, "vega_signal": -201, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840420000}, {"instrument": "IWM", "mid_signal": -473512, "gamma_signal": 273198, "vega_signal": 17249, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840420000}, {"instrument": "IWM", "mid_signal": -628165, "gamma_signal": -464974, "vega_signal": -28587, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840425000}, {"instrument": "IWM", "mid_signal": -143529, "gamma_signal": 78845, "vega_signal": 4892, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840425000}, {"instrument": "IWM", "mid_signal": -1182719, "gamma_signal": -872608, "vega_signal": -53612, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840430000}, {"instrument": "IWM", "mid_signal": -44019, "gamma_signal": 24673, "vega_signal": 1547, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840430000}, {"instrument": "IWM", "mid_signal": -80029, "gamma_signal": -49161, "vega_signal": -2976, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840435000}, {"instrument": "IWM", "mid_signal": -21025, "gamma_signal": 19913, "vega_signal": 1690, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840435000}, {"instrument": "IWM", "mid_signal": 113723, "gamma_signal": 83905, "vega_signal": 5155, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840440000}, {"instrument": "IWM", "mid_signal": 14436, "gamma_signal": -12854, "vega_signal": -876, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840445000}, {"instrument": "IWM", "mid_signal": -1590288, "gamma_signal": 1367544, "vega_signal": 92786, "option_type": "P", "stock_price": 260.79, "utc_time": 1775840445000}, {"instrument": "IWM", "mid_signal": -2689, "gamma_signal": -3498, "vega_signal": -235, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840450000}, {"instrument": "IWM", "mid_signal": -215031, "gamma_signal": 175389, "vega_signal": 11984, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840450000}, {"instrument": "IWM", "mid_signal": -443486, "gamma_signal": -327203, "vega_signal": -20103, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840455000}, {"instrument": "IWM", "mid_signal": 205056, "gamma_signal": -187963, "vega_signal": -12894, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840455000}, {"instrument": "IWM", "mid_signal": -45486, "gamma_signal": -33559, "vega_signal": -2062, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840460000}, {"instrument": "IWM", "mid_signal": -63564, "gamma_signal": 77245, "vega_signal": 6043, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840460000}, {"instrument": "IWM", "mid_signal": -8927, "gamma_signal": -10539, "vega_signal": -665, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840465000}, {"instrument": "IWM", "mid_signal": 79618, "gamma_signal": -66050, "vega_signal": -4458, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840465000}, {"instrument": "IWM", "mid_signal": 11370, "gamma_signal": 8389, "vega_signal": 515, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840470000}, {"instrument": "IWM", "mid_signal": 94484, "gamma_signal": -80946, "vega_signal": -5662, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840475000}, {"instrument": "IWM", "mid_signal": -241184, "gamma_signal": -296977, "vega_signal": -24936, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840480000}, {"instrument": "IWM", "mid_signal": -50515, "gamma_signal": 44977, "vega_signal": 3066, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840480000}, {"instrument": "IWM", "mid_signal": -16042, "gamma_signal": 10232, "vega_signal": 957, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840485000}, {"instrument": "IWM", "mid_signal": -25460, "gamma_signal": -20187, "vega_signal": -1245, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840490000}, {"instrument": "IWM", "mid_signal": -230106, "gamma_signal": 160519, "vega_signal": 10343, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840490000}, {"instrument": "IWM", "mid_signal": 64351, "gamma_signal": 50740, "vega_signal": 3113, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840495000}, {"instrument": "IWM", "mid_signal": 21606, "gamma_signal": -14780, "vega_signal": -948, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840495000}, {"instrument": "IWM", "mid_signal": 287379, "gamma_signal": 404152, "vega_signal": 25352, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840500000}, {"instrument": "IWM", "mid_signal": 59475, "gamma_signal": -54414, "vega_signal": -3710, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840500000}, {"instrument": "IWM", "mid_signal": 11546, "gamma_signal": 8392, "vega_signal": 516, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840505000}, {"instrument": "IWM", "mid_signal": 23435, "gamma_signal": 25450, "vega_signal": 1586, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840510000}, {"instrument": "IWM", "mid_signal": -69758, "gamma_signal": 38654, "vega_signal": 2329, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840510000}, {"instrument": "IWM", "mid_signal": -230865, "gamma_signal": -167792, "vega_signal": -10310, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840515000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": 8390, "vega_signal": 515, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840520000}, {"instrument": "IWM", "mid_signal": 1582, "gamma_signal": -11208, "vega_signal": -1146, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840520000}, {"instrument": "IWM", "mid_signal": 8896, "gamma_signal": 11276, "vega_signal": 694, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840525000}, {"instrument": "IWM", "mid_signal": -85956, "gamma_signal": 80066, "vega_signal": 7180, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840525000}, {"instrument": "IWM", "mid_signal": -528015, "gamma_signal": -388333, "vega_signal": -23843, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840530000}, {"instrument": "IWM", "mid_signal": -55230, "gamma_signal": -66382, "vega_signal": -4192, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840535000}, {"instrument": "IWM", "mid_signal": -155881, "gamma_signal": 136158, "vega_signal": 9166, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840535000}, {"instrument": "IWM", "mid_signal": -18884, "gamma_signal": -11627, "vega_signal": -713, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840540000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": 2993, "vega_signal": 177, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840540000}, {"instrument": "IWM", "mid_signal": 10412, "gamma_signal": 7316, "vega_signal": 428, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840545000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 4816, "vega_signal": 235, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840550000}, {"instrument": "IWM", "mid_signal": 80504, "gamma_signal": -7288, "vega_signal": -387, "option_type": "P", "stock_price": 260.76, "utc_time": 1775840550000}, {"instrument": "IWM", "mid_signal": -44523, "gamma_signal": -33220, "vega_signal": -2042, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840555000}, {"instrument": "IWM", "mid_signal": -15041, "gamma_signal": -843, "vega_signal": -239, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840555000}, {"instrument": "IWM", "mid_signal": -19222, "gamma_signal": -23937, "vega_signal": -1489, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840560000}, {"instrument": "IWM", "mid_signal": -90844, "gamma_signal": 68236, "vega_signal": 4634, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840560000}, {"instrument": "IWM", "mid_signal": -126644, "gamma_signal": -96509, "vega_signal": -5935, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840565000}, {"instrument": "IWM", "mid_signal": -127301, "gamma_signal": 58152, "vega_signal": 3869, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840565000}, {"instrument": "IWM", "mid_signal": 187367, "gamma_signal": 154559, "vega_signal": 9560, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840570000}, {"instrument": "IWM", "mid_signal": 742382, "gamma_signal": -409988, "vega_signal": -24863, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840570000}, {"instrument": "IWM", "mid_signal": -82250, "gamma_signal": -117166, "vega_signal": -7200, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840575000}, {"instrument": "IWM", "mid_signal": -55550, "gamma_signal": 34974, "vega_signal": 2241, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840575000}, {"instrument": "IWM", "mid_signal": -830608, "gamma_signal": -617724, "vega_signal": -37978, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840580000}, {"instrument": "IWM", "mid_signal": -861642, "gamma_signal": 673536, "vega_signal": 45936, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840580000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": 1789, "vega_signal": 69, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840585000}, {"instrument": "IWM", "mid_signal": 90446, "gamma_signal": -77189, "vega_signal": -5222, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840585000}, {"instrument": "IWM", "mid_signal": -51330, "gamma_signal": -68907, "vega_signal": -4231, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840590000}, {"instrument": "IWM", "mid_signal": -1430084, "gamma_signal": 1265734, "vega_signal": 86952, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840590000}, {"instrument": "IWM", "mid_signal": 50598, "gamma_signal": 29434, "vega_signal": 1806, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840595000}, {"instrument": "IWM", "mid_signal": 1460797, "gamma_signal": -1244750, "vega_signal": -84853, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840600000}, {"instrument": "IWM", "mid_signal": 141152, "gamma_signal": -114949, "vega_signal": -7759, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840600000}, {"instrument": "IWM", "mid_signal": -6666, "gamma_signal": -3367, "vega_signal": -214, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840605000}, {"instrument": "IWM", "mid_signal": 1390529, "gamma_signal": -751336, "vega_signal": -46477, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840605000}, {"instrument": "IWM", "mid_signal": 80609, "gamma_signal": 47370, "vega_signal": 2982, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840610000}, {"instrument": "IWM", "mid_signal": 14056, "gamma_signal": -6295, "vega_signal": -385, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840610000}, {"instrument": "IWM", "mid_signal": -164032, "gamma_signal": -128936, "vega_signal": -7984, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840615000}, {"instrument": "IWM", "mid_signal": 19706, "gamma_signal": -29362, "vega_signal": -2396, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840615000}, {"instrument": "IWM", "mid_signal": -45820, "gamma_signal": -38769, "vega_signal": -2409, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840620000}, {"instrument": "IWM", "mid_signal": 7692, "gamma_signal": -1354, "vega_signal": -39, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840620000}, {"instrument": "IWM", "mid_signal": -93462, "gamma_signal": -60287, "vega_signal": -3698, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840625000}, {"instrument": "IWM", "mid_signal": -1555977, "gamma_signal": 697864, "vega_signal": 43194, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840625000}, {"instrument": "IWM", "mid_signal": -92758, "gamma_signal": -133119, "vega_signal": -8351, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840630000}, {"instrument": "IWM", "mid_signal": -264312, "gamma_signal": 38317, "vega_signal": 2964, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840630000}, {"instrument": "IWM", "mid_signal": -41496, "gamma_signal": -38235, "vega_signal": -2352, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840635000}, {"instrument": "IWM", "mid_signal": 9529, "gamma_signal": -23058, "vega_signal": -1720, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840635000}, {"instrument": "IWM", "mid_signal": -57439, "gamma_signal": -25178, "vega_signal": -1660, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840640000}, {"instrument": "IWM", "mid_signal": -20314, "gamma_signal": 22728, "vega_signal": 1623, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840640000}, {"instrument": "IWM", "mid_signal": -26473, "gamma_signal": -29460, "vega_signal": -1861, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840645000}, {"instrument": "IWM", "mid_signal": -145306, "gamma_signal": 105758, "vega_signal": 7008, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840645000}, {"instrument": "IWM", "mid_signal": -81988, "gamma_signal": -64446, "vega_signal": -3991, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840650000}, {"instrument": "IWM", "mid_signal": -464965, "gamma_signal": 391872, "vega_signal": 26603, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840650000}, {"instrument": "IWM", "mid_signal": -54826, "gamma_signal": -44968, "vega_signal": -2779, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840655000}, {"instrument": "IWM", "mid_signal": -1144567, "gamma_signal": 603031, "vega_signal": 37155, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840655000}, {"instrument": "IWM", "mid_signal": -255542, "gamma_signal": -147851, "vega_signal": -9235, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840660000}, {"instrument": "IWM", "mid_signal": -832444, "gamma_signal": 692489, "vega_signal": 46879, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840665000}, {"instrument": "IWM", "mid_signal": 144009, "gamma_signal": -120139, "vega_signal": -7846, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840665000}, {"instrument": "IWM", "mid_signal": -79116, "gamma_signal": -77127, "vega_signal": -5753, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840670000}, {"instrument": "IWM", "mid_signal": 386547, "gamma_signal": -261069, "vega_signal": -16619, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840670000}, {"instrument": "IWM", "mid_signal": 8825, "gamma_signal": 18560, "vega_signal": 1242, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840675000}, {"instrument": "IWM", "mid_signal": 8762, "gamma_signal": -7257, "vega_signal": -472, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840680000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 7257, "vega_signal": 472, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840680000}, {"instrument": "IWM", "mid_signal": -18613, "gamma_signal": -15929, "vega_signal": -965, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840685000}, {"instrument": "IWM", "mid_signal": -109027, "gamma_signal": 108967, "vega_signal": 9242, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840685000}, {"instrument": "IWM", "mid_signal": -17274, "gamma_signal": -7224, "vega_signal": -472, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840690000}, {"instrument": "IWM", "mid_signal": -24739, "gamma_signal": 8674, "vega_signal": 493, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840690000}, {"instrument": "IWM", "mid_signal": -18613, "gamma_signal": -15929, "vega_signal": -965, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840695000}, {"instrument": "IWM", "mid_signal": 602990, "gamma_signal": -286744, "vega_signal": -17367, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840695000}, {"instrument": "IWM", "mid_signal": 17272, "gamma_signal": 7223, "vega_signal": 472, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840700000}, {"instrument": "IWM", "mid_signal": 97134, "gamma_signal": -86356, "vega_signal": -5650, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840700000}, {"instrument": "IWM", "mid_signal": -116082, "gamma_signal": -104846, "vega_signal": -6410, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840705000}, {"instrument": "IWM", "mid_signal": -31217, "gamma_signal": 24988, "vega_signal": 1590, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840705000}, {"instrument": "IWM", "mid_signal": 1005034, "gamma_signal": 860104, "vega_signal": 52099, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840710000}, {"instrument": "IWM", "mid_signal": -140970, "gamma_signal": 180515, "vega_signal": 13553, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840710000}, {"instrument": "IWM", "mid_signal": -1214, "gamma_signal": -33778, "vega_signal": -3393, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840715000}, {"instrument": "IWM", "mid_signal": 246339, "gamma_signal": -190134, "vega_signal": -12610, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840715000}, {"instrument": "IWM", "mid_signal": 37712, "gamma_signal": 27627, "vega_signal": 1582, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840720000}, {"instrument": "IWM", "mid_signal": -186666, "gamma_signal": 99850, "vega_signal": 6312, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840720000}, {"instrument": "IWM", "mid_signal": 39852, "gamma_signal": 53073, "vega_signal": 2997, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840725000}, {"instrument": "IWM", "mid_signal": -89625, "gamma_signal": 18391, "vega_signal": 1151, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840725000}, {"instrument": "IWM", "mid_signal": 13209, "gamma_signal": 18144, "vega_signal": 1073, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840730000}, {"instrument": "IWM", "mid_signal": -10557, "gamma_signal": 7630, "vega_signal": 476, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840730000}, {"instrument": "IWM", "mid_signal": 89606, "gamma_signal": 73202, "vega_signal": 4429, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840735000}, {"instrument": "IWM", "mid_signal": -58604, "gamma_signal": 66736, "vega_signal": 4415, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840745000}, {"instrument": "IWM", "mid_signal": -16107, "gamma_signal": 8134, "vega_signal": 492, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840745000}, {"instrument": "IWM", "mid_signal": -22388, "gamma_signal": -3825, "vega_signal": -289, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840750000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": -781, "vega_signal": -4, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840750000}, {"instrument": "IWM", "mid_signal": -6654, "gamma_signal": -3597, "vega_signal": -224, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840755000}, {"instrument": "IWM", "mid_signal": 173667, "gamma_signal": -146158, "vega_signal": -9656, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840755000}, {"instrument": "IWM", "mid_signal": -2438, "gamma_signal": -3628, "vega_signal": -252, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840760000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": 6998, "vega_signal": 465, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840765000}, {"instrument": "IWM", "mid_signal": 8270, "gamma_signal": -6960, "vega_signal": -460, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840765000}, {"instrument": "IWM", "mid_signal": -35461, "gamma_signal": -48989, "vega_signal": -2934, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840770000}, {"instrument": "IWM", "mid_signal": 1075079, "gamma_signal": -904790, "vega_signal": -59777, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840770000}, {"instrument": "IWM", "mid_signal": -1959, "gamma_signal": -2858, "vega_signal": -183, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840775000}, {"instrument": "IWM", "mid_signal": 844, "gamma_signal": -953, "vega_signal": -94, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840775000}, {"instrument": "IWM", "mid_signal": 179212, "gamma_signal": 146404, "vega_signal": 8858, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840780000}, {"instrument": "IWM", "mid_signal": 42733, "gamma_signal": -35866, "vega_signal": -2325, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840780000}, {"instrument": "IWM", "mid_signal": 9664, "gamma_signal": 12975, "vega_signal": 788, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840785000}, {"instrument": "IWM", "mid_signal": -129459, "gamma_signal": 61078, "vega_signal": 3557, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840785000}, {"instrument": "IWM", "mid_signal": -25529, "gamma_signal": -570, "vega_signal": -64, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840790000}, {"instrument": "IWM", "mid_signal": 16657, "gamma_signal": -8130, "vega_signal": -482, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840790000}, {"instrument": "IWM", "mid_signal": -15593, "gamma_signal": -11907, "vega_signal": -701, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840795000}, {"instrument": "IWM", "mid_signal": -16660, "gamma_signal": 8132, "vega_signal": 482, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840795000}, {"instrument": "IWM", "mid_signal": -1460726, "gamma_signal": -1782577, "vega_signal": -107926, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840800000}, {"instrument": "IWM", "mid_signal": -259536, "gamma_signal": 22822, "vega_signal": 1508, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840800000}, {"instrument": "IWM", "mid_signal": -22033, "gamma_signal": -20555, "vega_signal": -1226, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840805000}, {"instrument": "IWM", "mid_signal": -266864, "gamma_signal": 150689, "vega_signal": 9280, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840805000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": 133, "vega_signal": 16, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840810000}, {"instrument": "IWM", "mid_signal": 115748, "gamma_signal": -67573, "vega_signal": -4150, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840810000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": -8115, "vega_signal": -482, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840815000}, {"instrument": "IWM", "mid_signal": -77527, "gamma_signal": 65027, "vega_signal": 4196, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840815000}, {"instrument": "IWM", "mid_signal": 9406, "gamma_signal": 8115, "vega_signal": 482, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840820000}, {"instrument": "IWM", "mid_signal": 43071, "gamma_signal": -36126, "vega_signal": -2331, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840820000}, {"instrument": "IWM", "mid_signal": 47032, "gamma_signal": 40577, "vega_signal": 2409, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840825000}, {"instrument": "IWM", "mid_signal": 14823, "gamma_signal": -6130, "vega_signal": -308, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840825000}, {"instrument": "IWM", "mid_signal": -20648, "gamma_signal": -11532, "vega_signal": -729, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840830000}, {"instrument": "IWM", "mid_signal": 91273, "gamma_signal": -102638, "vega_signal": -6702, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840830000}, {"instrument": "IWM", "mid_signal": 62584, "gamma_signal": 52782, "vega_signal": 3046, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840835000}, {"instrument": "IWM", "mid_signal": 506379, "gamma_signal": -613687, "vega_signal": -39520, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840835000}, {"instrument": "IWM", "mid_signal": -38315, "gamma_signal": -44626, "vega_signal": -2940, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840840000}, {"instrument": "IWM", "mid_signal": 306151, "gamma_signal": -181725, "vega_signal": -11629, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840845000}, {"instrument": "IWM", "mid_signal": 115844, "gamma_signal": -141299, "vega_signal": -12449, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840850000}, {"instrument": "IWM", "mid_signal": 72800, "gamma_signal": -76246, "vega_signal": -5645, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840850000}, {"instrument": "IWM", "mid_signal": 67774, "gamma_signal": 34504, "vega_signal": 1704, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840855000}, {"instrument": "IWM", "mid_signal": -49767, "gamma_signal": 50824, "vega_signal": 3732, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840855000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": -7370, "vega_signal": -478, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840860000}, {"instrument": "IWM", "mid_signal": -242525, "gamma_signal": 195347, "vega_signal": 12609, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840865000}, {"instrument": "IWM", "mid_signal": 135426, "gamma_signal": -145957, "vega_signal": -17308, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840865000}, {"instrument": "IWM", "mid_signal": -7447, "gamma_signal": -5888, "vega_signal": -356, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840870000}, {"instrument": "IWM", "mid_signal": 147341, "gamma_signal": -64047, "vega_signal": -3714, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840870000}, {"instrument": "IWM", "mid_signal": 20669, "gamma_signal": 14922, "vega_signal": 988, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840875000}, {"instrument": "IWM", "mid_signal": -68252, "gamma_signal": 34152, "vega_signal": 2353, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840875000}, {"instrument": "IWM", "mid_signal": -85778, "gamma_signal": -108823, "vega_signal": -6817, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840880000}, {"instrument": "IWM", "mid_signal": -79987, "gamma_signal": 46137, "vega_signal": 2830, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840880000}, {"instrument": "IWM", "mid_signal": -35467, "gamma_signal": -39855, "vega_signal": -2322, "option_type": "C", "stock_price": 260.6, "utc_time": 1775840885000}, {"instrument": "IWM", "mid_signal": 90374, "gamma_signal": -60505, "vega_signal": -3798, "option_type": "P", "stock_price": 260.6, "utc_time": 1775840885000}, {"instrument": "IWM", "mid_signal": 32076, "gamma_signal": 42445, "vega_signal": 2912, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840890000}, {"instrument": "IWM", "mid_signal": -170373, "gamma_signal": 106649, "vega_signal": 6628, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840890000}, {"instrument": "IWM", "mid_signal": -55514, "gamma_signal": -52141, "vega_signal": -3118, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840895000}, {"instrument": "IWM", "mid_signal": 81216, "gamma_signal": -23823, "vega_signal": -1412, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840895000}, {"instrument": "IWM", "mid_signal": 15763, "gamma_signal": 13283, "vega_signal": 775, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840900000}, {"instrument": "IWM", "mid_signal": -150724, "gamma_signal": 84844, "vega_signal": 5183, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840900000}, {"instrument": "IWM", "mid_signal": 7561, "gamma_signal": 1271, "vega_signal": 22, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840905000}, {"instrument": "IWM", "mid_signal": 4148, "gamma_signal": -4236, "vega_signal": -311, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840905000}, {"instrument": "IWM", "mid_signal": 266371, "gamma_signal": 215323, "vega_signal": 12696, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840910000}, {"instrument": "IWM", "mid_signal": 23744, "gamma_signal": -26546, "vega_signal": -2451, "option_type": "P", "stock_price": 260.66, "utc_time": 1775840910000}, {"instrument": "IWM", "mid_signal": 224900, "gamma_signal": 328043, "vega_signal": 18827, "option_type": "C", "stock_price": 260.66, "utc_time": 1775840915000}, {"instrument": "IWM", "mid_signal": 137982, "gamma_signal": -129787, "vega_signal": -9008, "option_type": "P", "stock_price": 260.66, "utc_time": 1775840915000}, {"instrument": "IWM", "mid_signal": -28384, "gamma_signal": -39165, "vega_signal": -2532, "option_type": "C", "stock_price": 260.68, "utc_time": 1775840920000}, {"instrument": "IWM", "mid_signal": -97126, "gamma_signal": 16844, "vega_signal": -86, "option_type": "P", "stock_price": 260.68, "utc_time": 1775840920000}, {"instrument": "IWM", "mid_signal": 112737, "gamma_signal": 163929, "vega_signal": 9344, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840925000}, {"instrument": "IWM", "mid_signal": -525230, "gamma_signal": 457289, "vega_signal": 37956, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840925000}, {"instrument": "IWM", "mid_signal": -204171, "gamma_signal": -85639, "vega_signal": -5501, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840930000}, {"instrument": "IWM", "mid_signal": -123742, "gamma_signal": 9511, "vega_signal": 665, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840930000}, {"instrument": "IWM", "mid_signal": 114885, "gamma_signal": -61907, "vega_signal": -3280, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840935000}, {"instrument": "IWM", "mid_signal": 96888, "gamma_signal": -61112, "vega_signal": -3959, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840935000}, {"instrument": "IWM", "mid_signal": -13339, "gamma_signal": -12892, "vega_signal": -754, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840940000}, {"instrument": "IWM", "mid_signal": -42827, "gamma_signal": 37111, "vega_signal": 3028, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840940000}, {"instrument": "IWM", "mid_signal": 33481, "gamma_signal": 29485, "vega_signal": 1734, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840945000}, {"instrument": "IWM", "mid_signal": -3537, "gamma_signal": 892, "vega_signal": 38, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840950000}, {"instrument": "IWM", "mid_signal": 16192, "gamma_signal": -13901, "vega_signal": -904, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840950000}, {"instrument": "IWM", "mid_signal": 4836, "gamma_signal": 1204, "vega_signal": -18, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840955000}, {"instrument": "IWM", "mid_signal": -19571, "gamma_signal": 12105, "vega_signal": 770, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840955000}, {"instrument": "IWM", "mid_signal": -60427, "gamma_signal": -49781, "vega_signal": -2939, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840960000}, {"instrument": "IWM", "mid_signal": 17710, "gamma_signal": 7083, "vega_signal": 457, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840965000}, {"instrument": "IWM", "mid_signal": 16030, "gamma_signal": -17321, "vega_signal": -1283, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840970000}, {"instrument": "IWM", "mid_signal": 23917, "gamma_signal": -21899, "vega_signal": -1477, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840970000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -4465, "vega_signal": -264, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840975000}, {"instrument": "IWM", "mid_signal": -32750, "gamma_signal": 16669, "vega_signal": 965, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840975000}, {"instrument": "IWM", "mid_signal": 1926390, "gamma_signal": 1583202, "vega_signal": 94020, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840980000}, {"instrument": "IWM", "mid_signal": 20310, "gamma_signal": -18033, "vega_signal": -1196, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840980000}, {"instrument": "IWM", "mid_signal": 1691, "gamma_signal": 2562, "vega_signal": 193, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840985000}, {"instrument": "IWM", "mid_signal": 8352, "gamma_signal": -7084, "vega_signal": -457, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840985000}, {"instrument": "IWM", "mid_signal": 48891, "gamma_signal": 40658, "vega_signal": 2421, "option_type": "C", "stock_price": 260.65, "utc_time": 1775840990000}, {"instrument": "IWM", "mid_signal": 25057, "gamma_signal": -21251, "vega_signal": -1370, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840990000}, {"instrument": "IWM", "mid_signal": -17609, "gamma_signal": -13442, "vega_signal": -788, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840995000}, {"instrument": "IWM", "mid_signal": -16376, "gamma_signal": 8335, "vega_signal": 483, "option_type": "P", "stock_price": 260.65, "utc_time": 1775840995000}, {"instrument": "IWM", "mid_signal": 19602, "gamma_signal": 21525, "vega_signal": 1275, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841005000}, {"instrument": "IWM", "mid_signal": 9678, "gamma_signal": -12244, "vega_signal": -953, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841005000}, {"instrument": "IWM", "mid_signal": -87990, "gamma_signal": -73174, "vega_signal": -4357, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841010000}, {"instrument": "IWM", "mid_signal": -41758, "gamma_signal": 35416, "vega_signal": 2284, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841010000}, {"instrument": "IWM", "mid_signal": -96065, "gamma_signal": -251165, "vega_signal": -15903, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841015000}, {"instrument": "IWM", "mid_signal": -7212, "gamma_signal": 7731, "vega_signal": 564, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841015000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -23371, "vega_signal": -1346, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841020000}, {"instrument": "IWM", "mid_signal": 1648, "gamma_signal": -29164, "vega_signal": -2154, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841020000}, {"instrument": "IWM", "mid_signal": -350642, "gamma_signal": -308567, "vega_signal": -17990, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841025000}, {"instrument": "IWM", "mid_signal": -44612, "gamma_signal": -63287, "vega_signal": -4147, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841030000}, {"instrument": "IWM", "mid_signal": -12637, "gamma_signal": 15120, "vega_signal": 1282, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841030000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": -3882, "vega_signal": -273, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841035000}, {"instrument": "IWM", "mid_signal": 31195, "gamma_signal": 9966, "vega_signal": 680, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841035000}, {"instrument": "IWM", "mid_signal": 4118, "gamma_signal": 1143, "vega_signal": 38, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841040000}, {"instrument": "IWM", "mid_signal": 490758, "gamma_signal": -265230, "vega_signal": -16025, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841040000}, {"instrument": "IWM", "mid_signal": -18451, "gamma_signal": -16237, "vega_signal": -947, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841045000}, {"instrument": "IWM", "mid_signal": -33579, "gamma_signal": 16081, "vega_signal": 948, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841045000}, {"instrument": "IWM", "mid_signal": 34548, "gamma_signal": 14448, "vega_signal": 929, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841050000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": -3827, "vega_signal": -313, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841055000}, {"instrument": "IWM", "mid_signal": 33579, "gamma_signal": -16082, "vega_signal": -948, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841055000}, {"instrument": "IWM", "mid_signal": 95868, "gamma_signal": 127848, "vega_signal": 7755, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841060000}, {"instrument": "IWM", "mid_signal": -167897, "gamma_signal": 80409, "vega_signal": 4741, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841060000}, {"instrument": "IWM", "mid_signal": 15617, "gamma_signal": 16642, "vega_signal": 990, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841065000}, {"instrument": "IWM", "mid_signal": 75940, "gamma_signal": -39388, "vega_signal": -2361, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841065000}, {"instrument": "IWM", "mid_signal": 15978, "gamma_signal": 21308, "vega_signal": 1292, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841070000}, {"instrument": "IWM", "mid_signal": -26177, "gamma_signal": 20908, "vega_signal": 1422, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841075000}, {"instrument": "IWM", "mid_signal": -16790, "gamma_signal": 8041, "vega_signal": 474, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841075000}, {"instrument": "IWM", "mid_signal": 46851, "gamma_signal": 49926, "vega_signal": 2971, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841080000}, {"instrument": "IWM", "mid_signal": 21803, "gamma_signal": -24110, "vega_signal": -1695, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841080000}, {"instrument": "IWM", "mid_signal": -73101, "gamma_signal": -60029, "vega_signal": -3561, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841085000}, {"instrument": "IWM", "mid_signal": 24980, "gamma_signal": -28837, "vega_signal": -2325, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841085000}, {"instrument": "IWM", "mid_signal": 12777, "gamma_signal": 12410, "vega_signal": 738, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841090000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 7035, "vega_signal": 461, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841090000}, {"instrument": "IWM", "mid_signal": -200418, "gamma_signal": -182674, "vega_signal": -10762, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841095000}, {"instrument": "IWM", "mid_signal": -835450, "gamma_signal": 411351, "vega_signal": 24329, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841100000}, {"instrument": "IWM", "mid_signal": 62088, "gamma_signal": -35252, "vega_signal": -2185, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841105000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": -8049, "vega_signal": -478, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841110000}, {"instrument": "IWM", "mid_signal": 9705, "gamma_signal": 13085, "vega_signal": 780, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841115000}, {"instrument": "IWM", "mid_signal": -16536, "gamma_signal": 8086, "vega_signal": 477, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841120000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": -4128, "vega_signal": -185, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841125000}, {"instrument": "IWM", "mid_signal": 66794, "gamma_signal": 56341, "vega_signal": 3344, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841130000}, {"instrument": "IWM", "mid_signal": 604848, "gamma_signal": -486445, "vega_signal": -31814, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841135000}, {"instrument": "IWM", "mid_signal": -4824, "gamma_signal": 3077, "vega_signal": 169, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841135000}, {"instrument": "IWM", "mid_signal": 102702, "gamma_signal": 91222, "vega_signal": 5327, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841140000}, {"instrument": "IWM", "mid_signal": -29016, "gamma_signal": 19079, "vega_signal": 1230, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841140000}, {"instrument": "IWM", "mid_signal": -6781, "gamma_signal": 14862, "vega_signal": 867, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841145000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 8379, "vega_signal": 483, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841145000}, {"instrument": "IWM", "mid_signal": 254230, "gamma_signal": 211082, "vega_signal": 12453, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841150000}, {"instrument": "IWM", "mid_signal": 70962, "gamma_signal": -29733, "vega_signal": -1719, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841150000}, {"instrument": "IWM", "mid_signal": 100122, "gamma_signal": 82133, "vega_signal": 4837, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841155000}, {"instrument": "IWM", "mid_signal": -56945, "gamma_signal": 49080, "vega_signal": 3137, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841155000}, {"instrument": "IWM", "mid_signal": -415585, "gamma_signal": -129697, "vega_signal": -8598, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841160000}, {"instrument": "IWM", "mid_signal": 159374, "gamma_signal": -136473, "vega_signal": -8697, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841160000}, {"instrument": "IWM", "mid_signal": -50521, "gamma_signal": -16475, "vega_signal": -1084, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841165000}, {"instrument": "IWM", "mid_signal": 16114, "gamma_signal": -8379, "vega_signal": -483, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841165000}, {"instrument": "IWM", "mid_signal": -15161, "gamma_signal": 7236, "vega_signal": 388, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841170000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": -7011, "vega_signal": -448, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841175000}, {"instrument": "IWM", "mid_signal": 80569, "gamma_signal": -41894, "vega_signal": -2414, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841175000}, {"instrument": "IWM", "mid_signal": -21293, "gamma_signal": -35534, "vega_signal": -1996, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841180000}, {"instrument": "IWM", "mid_signal": 40362, "gamma_signal": -23769, "vega_signal": -1414, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841180000}, {"instrument": "IWM", "mid_signal": 19933, "gamma_signal": 28261, "vega_signal": 1674, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841185000}, {"instrument": "IWM", "mid_signal": 1932955, "gamma_signal": -1004091, "vega_signal": -57808, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841185000}, {"instrument": "IWM", "mid_signal": 37968, "gamma_signal": 23449, "vega_signal": 1416, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841190000}, {"instrument": "IWM", "mid_signal": 16277, "gamma_signal": -14029, "vega_signal": -897, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841190000}, {"instrument": "IWM", "mid_signal": 155611, "gamma_signal": 161245, "vega_signal": 10097, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841195000}, {"instrument": "IWM", "mid_signal": -28919, "gamma_signal": 13011, "vega_signal": 702, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841195000}, {"instrument": "IWM", "mid_signal": 37971, "gamma_signal": 23451, "vega_signal": 1416, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841200000}, {"instrument": "IWM", "mid_signal": 10434, "gamma_signal": 2022, "vega_signal": -142, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841200000}, {"instrument": "IWM", "mid_signal": 1128, "gamma_signal": 386, "vega_signal": 12, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841205000}, {"instrument": "IWM", "mid_signal": 185895, "gamma_signal": -143642, "vega_signal": -9260, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841205000}, {"instrument": "IWM", "mid_signal": 60417, "gamma_signal": 60537, "vega_signal": 3563, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841210000}, {"instrument": "IWM", "mid_signal": 700739, "gamma_signal": -649060, "vega_signal": -41591, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841215000}, {"instrument": "IWM", "mid_signal": 63951, "gamma_signal": -68847, "vega_signal": -6256, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841215000}, {"instrument": "IWM", "mid_signal": -22292, "gamma_signal": -17207, "vega_signal": -992, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841220000}, {"instrument": "IWM", "mid_signal": 8689, "gamma_signal": -8300, "vega_signal": -521, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841220000}, {"instrument": "IWM", "mid_signal": -85899, "gamma_signal": -58351, "vega_signal": -3394, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841225000}, {"instrument": "IWM", "mid_signal": -3023, "gamma_signal": 3399, "vega_signal": 247, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841230000}, {"instrument": "IWM", "mid_signal": 38087, "gamma_signal": 59876, "vega_signal": 3821, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841235000}, {"instrument": "IWM", "mid_signal": 44759, "gamma_signal": -25691, "vega_signal": -1488, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841235000}, {"instrument": "IWM", "mid_signal": 2967559, "gamma_signal": 1049644, "vega_signal": 65264, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841240000}, {"instrument": "IWM", "mid_signal": -7198, "gamma_signal": 6608, "vega_signal": 423, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841240000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": 8604, "vega_signal": 496, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841245000}, {"instrument": "IWM", "mid_signal": 149197, "gamma_signal": -85637, "vega_signal": -4961, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841245000}, {"instrument": "IWM", "mid_signal": 229287, "gamma_signal": 99974, "vega_signal": 6100, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841250000}, {"instrument": "IWM", "mid_signal": 251942, "gamma_signal": -231291, "vega_signal": -14792, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841255000}, {"instrument": "IWM", "mid_signal": 119357, "gamma_signal": -68509, "vega_signal": -3969, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841255000}, {"instrument": "IWM", "mid_signal": -30169, "gamma_signal": -15332, "vega_signal": -914, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841260000}, {"instrument": "IWM", "mid_signal": 4670, "gamma_signal": -4691, "vega_signal": -590, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841260000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": 15380, "vega_signal": 912, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841265000}, {"instrument": "IWM", "mid_signal": 113805, "gamma_signal": -126559, "vega_signal": -11104, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841270000}, {"instrument": "IWM", "mid_signal": 68691, "gamma_signal": -65588, "vega_signal": -4360, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841270000}, {"instrument": "IWM", "mid_signal": -18959, "gamma_signal": -6763, "vega_signal": -419, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841275000}, {"instrument": "IWM", "mid_signal": 58346, "gamma_signal": -39817, "vega_signal": -3128, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841275000}, {"instrument": "IWM", "mid_signal": -3990, "gamma_signal": -5150, "vega_signal": -298, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841285000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": 13682, "vega_signal": 987, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841290000}, {"instrument": "IWM", "mid_signal": -7112, "gamma_signal": 6765, "vega_signal": 419, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841290000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 1888, "vega_signal": 75, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841295000}, {"instrument": "IWM", "mid_signal": 99441, "gamma_signal": 77871, "vega_signal": 4444, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841300000}, {"instrument": "IWM", "mid_signal": 156011, "gamma_signal": -129622, "vega_signal": -8835, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841300000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": -8652, "vega_signal": -494, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841305000}, {"instrument": "IWM", "mid_signal": -61202, "gamma_signal": 30885, "vega_signal": 1628, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841305000}, {"instrument": "IWM", "mid_signal": 75853, "gamma_signal": 27056, "vega_signal": 1676, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841310000}, {"instrument": "IWM", "mid_signal": 75432, "gamma_signal": -44418, "vega_signal": -2466, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841310000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775841315000}, {"instrument": "IWM", "mid_signal": -3549571, "gamma_signal": 3376032, "vega_signal": 209088, "option_type": "P", "stock_price": 260.78, "utc_time": 1775841315000}, {"instrument": "IWM", "mid_signal": 265165, "gamma_signal": 207648, "vega_signal": 11850, "option_type": "C", "stock_price": 260.78, "utc_time": 1775841320000}, {"instrument": "IWM", "mid_signal": 44121, "gamma_signal": -25400, "vega_signal": -1363, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841325000}, {"instrument": "IWM", "mid_signal": -81583, "gamma_signal": 54087, "vega_signal": 3195, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841325000}, {"instrument": "IWM", "mid_signal": 1135905, "gamma_signal": 882248, "vega_signal": 50300, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841330000}, {"instrument": "IWM", "mid_signal": -7078, "gamma_signal": 6705, "vega_signal": 417, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841330000}, {"instrument": "IWM", "mid_signal": -152527, "gamma_signal": -105711, "vega_signal": -5974, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841335000}, {"instrument": "IWM", "mid_signal": 14979, "gamma_signal": -8833, "vega_signal": -493, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841340000}, {"instrument": "IWM", "mid_signal": -6383, "gamma_signal": 7814, "vega_signal": 638, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841340000}, {"instrument": "IWM", "mid_signal": 30139, "gamma_signal": 39533, "vega_signal": 2272, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841345000}, {"instrument": "IWM", "mid_signal": 25395, "gamma_signal": 15563, "vega_signal": 884, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841350000}, {"instrument": "IWM", "mid_signal": -180031, "gamma_signal": 123055, "vega_signal": 7165, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841350000}, {"instrument": "IWM", "mid_signal": 1257, "gamma_signal": 1968, "vega_signal": 126, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841355000}, {"instrument": "IWM", "mid_signal": 4325, "gamma_signal": -3380, "vega_signal": -187, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841355000}, {"instrument": "IWM", "mid_signal": -100227, "gamma_signal": -77845, "vega_signal": -4438, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841360000}, {"instrument": "IWM", "mid_signal": -145673, "gamma_signal": 111217, "vega_signal": 6632, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841365000}, {"instrument": "IWM", "mid_signal": -1540, "gamma_signal": 1733, "vega_signal": 169, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775841370000}, {"instrument": "IWM", "mid_signal": -44925, "gamma_signal": 26493, "vega_signal": 1478, "option_type": "P", "stock_price": 260.66, "utc_time": 1775841370000}, {"instrument": "IWM", "mid_signal": -484164, "gamma_signal": -167788, "vega_signal": -10456, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841375000}, {"instrument": "IWM", "mid_signal": -38058, "gamma_signal": 46048, "vega_signal": 2952, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841375000}, {"instrument": "IWM", "mid_signal": -11135, "gamma_signal": -8648, "vega_signal": -493, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841380000}, {"instrument": "IWM", "mid_signal": -57122, "gamma_signal": 6625, "vega_signal": 184, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841380000}, {"instrument": "IWM", "mid_signal": -25875, "gamma_signal": -405, "vega_signal": -26, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841385000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": 3643, "vega_signal": 261, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841385000}, {"instrument": "IWM", "mid_signal": -7260, "gamma_signal": -9609, "vega_signal": -556, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841390000}, {"instrument": "IWM", "mid_signal": -3630, "gamma_signal": -4804, "vega_signal": -278, "option_type": "C", "stock_price": 260.66, "utc_time": 1775841395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775841395000}, {"instrument": "IWM", "mid_signal": -29678, "gamma_signal": -4858, "vega_signal": -281, "option_type": "C", "stock_price": 260.66, "utc_time": 1775841400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775841400000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": 8513, "vega_signal": 483, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841405000}, {"instrument": "IWM", "mid_signal": -160254, "gamma_signal": 88343, "vega_signal": 5095, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841405000}, {"instrument": "IWM", "mid_signal": -348685, "gamma_signal": -132161, "vega_signal": -8226, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841410000}, {"instrument": "IWM", "mid_signal": -10361, "gamma_signal": -8514, "vega_signal": -483, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841415000}, {"instrument": "IWM", "mid_signal": 7851, "gamma_signal": -1650, "vega_signal": -47, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841420000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": -10465, "vega_signal": -698, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841420000}, {"instrument": "IWM", "mid_signal": -68895, "gamma_signal": -54793, "vega_signal": -3105, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841425000}, {"instrument": "IWM", "mid_signal": -7845, "gamma_signal": 6822, "vega_signal": 436, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841425000}, {"instrument": "IWM", "mid_signal": 36709, "gamma_signal": 13914, "vega_signal": 866, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841435000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": 3643, "vega_signal": 261, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841435000}, {"instrument": "IWM", "mid_signal": 20721, "gamma_signal": 17028, "vega_signal": 967, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841440000}, {"instrument": "IWM", "mid_signal": 19010, "gamma_signal": -17286, "vega_signal": -1134, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841440000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -3070, "vega_signal": -183, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841445000}, {"instrument": "IWM", "mid_signal": 35886, "gamma_signal": -39033, "vega_signal": -2832, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841445000}, {"instrument": "IWM", "mid_signal": 221, "gamma_signal": 275, "vega_signal": 29, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841450000}, {"instrument": "IWM", "mid_signal": -41488, "gamma_signal": 37037, "vega_signal": 2546, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841455000}, {"instrument": "IWM", "mid_signal": 44757, "gamma_signal": 6915, "vega_signal": 425, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841460000}, {"instrument": "IWM", "mid_signal": -21344, "gamma_signal": -17390, "vega_signal": -971, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841465000}, {"instrument": "IWM", "mid_signal": -34912, "gamma_signal": 43565, "vega_signal": 3551, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841465000}, {"instrument": "IWM", "mid_signal": 11077, "gamma_signal": 14892, "vega_signal": 841, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841470000}, {"instrument": "IWM", "mid_signal": -15387, "gamma_signal": 8649, "vega_signal": 486, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841470000}, {"instrument": "IWM", "mid_signal": 131607, "gamma_signal": 1920, "vega_signal": 125, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841475000}, {"instrument": "IWM", "mid_signal": -9787, "gamma_signal": 10645, "vega_signal": 772, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841475000}, {"instrument": "IWM", "mid_signal": 6582, "gamma_signal": 2556, "vega_signal": 120, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841480000}, {"instrument": "IWM", "mid_signal": -5704, "gamma_signal": 6337, "vega_signal": 579, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841480000}, {"instrument": "IWM", "mid_signal": -18698, "gamma_signal": -6899, "vega_signal": -423, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841485000}, {"instrument": "IWM", "mid_signal": 166476, "gamma_signal": -139465, "vega_signal": -8485, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841485000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": 9929, "vega_signal": 561, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841490000}, {"instrument": "IWM", "mid_signal": -7374, "gamma_signal": 6902, "vega_signal": 423, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841495000}, {"instrument": "IWM", "mid_signal": -92743, "gamma_signal": 76593, "vega_signal": 3246, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841495000}, {"instrument": "IWM", "mid_signal": -48005, "gamma_signal": -64536, "vega_signal": -3645, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841500000}, {"instrument": "IWM", "mid_signal": 114452, "gamma_signal": -72604, "vega_signal": -4183, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841500000}, {"instrument": "IWM", "mid_signal": -43354, "gamma_signal": -35711, "vega_signal": -1943, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841505000}, {"instrument": "IWM", "mid_signal": -68691, "gamma_signal": 30971, "vega_signal": 1730, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841505000}, {"instrument": "IWM", "mid_signal": -18982, "gamma_signal": -6963, "vega_signal": -414, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841515000}, {"instrument": "IWM", "mid_signal": 15262, "gamma_signal": -17323, "vega_signal": -1225, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841515000}, {"instrument": "IWM", "mid_signal": -18982, "gamma_signal": -6963, "vega_signal": -414, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841520000}, {"instrument": "IWM", "mid_signal": 37159, "gamma_signal": -29180, "vega_signal": -1745, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841520000}, {"instrument": "IWM", "mid_signal": -18625, "gamma_signal": -25237, "vega_signal": -1406, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841525000}, {"instrument": "IWM", "mid_signal": 73011, "gamma_signal": -67818, "vega_signal": -4196, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841525000}, {"instrument": "IWM", "mid_signal": 45856, "gamma_signal": 46331, "vega_signal": 2501, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841530000}, {"instrument": "IWM", "mid_signal": -14029, "gamma_signal": -20618, "vega_signal": -1199, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841535000}, {"instrument": "IWM", "mid_signal": 30516, "gamma_signal": -17670, "vega_signal": -972, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841540000}, {"instrument": "IWM", "mid_signal": -14604, "gamma_signal": 13565, "vega_signal": 839, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841540000}, {"instrument": "IWM", "mid_signal": 423207, "gamma_signal": 140494, "vega_signal": 8471, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841545000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": -17147, "vega_signal": -1718, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841545000}, {"instrument": "IWM", "mid_signal": -7451, "gamma_signal": -10096, "vega_signal": -563, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841550000}, {"instrument": "IWM", "mid_signal": -22560, "gamma_signal": 15618, "vega_signal": 906, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841550000}, {"instrument": "IWM", "mid_signal": -21611, "gamma_signal": -17763, "vega_signal": -972, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841555000}, {"instrument": "IWM", "mid_signal": 4249, "gamma_signal": -3317, "vega_signal": -175, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841555000}, {"instrument": "IWM", "mid_signal": -29800, "gamma_signal": -40379, "vega_signal": -2250, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841560000}, {"instrument": "IWM", "mid_signal": 15912, "gamma_signal": -4106, "vega_signal": -133, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841565000}, {"instrument": "IWM", "mid_signal": 93101, "gamma_signal": -84182, "vega_signal": -6668, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841565000}, {"instrument": "IWM", "mid_signal": -42501, "gamma_signal": -1966, "vega_signal": -201, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841570000}, {"instrument": "IWM", "mid_signal": 8702, "gamma_signal": 3043, "vega_signal": 293, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841570000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": -9968, "vega_signal": -558, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841580000}, {"instrument": "IWM", "mid_signal": 7353, "gamma_signal": -6871, "vega_signal": -420, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841585000}, {"instrument": "IWM", "mid_signal": -768930, "gamma_signal": 439258, "vega_signal": 24149, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841585000}, {"instrument": "IWM", "mid_signal": -18891, "gamma_signal": -7029, "vega_signal": -415, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841590000}, {"instrument": "IWM", "mid_signal": 73829, "gamma_signal": -40430, "vega_signal": -2170, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841590000}, {"instrument": "IWM", "mid_signal": -26061, "gamma_signal": -21, "vega_signal": -1, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841595000}, {"instrument": "IWM", "mid_signal": 14706, "gamma_signal": -13742, "vega_signal": -839, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841595000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": -9968, "vega_signal": -558, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841600000}, {"instrument": "IWM", "mid_signal": 58824, "gamma_signal": -54969, "vega_signal": -3358, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841605000}, {"instrument": "IWM", "mid_signal": -44118, "gamma_signal": 41227, "vega_signal": 2518, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841610000}, {"instrument": "IWM", "mid_signal": 45379, "gamma_signal": -48720, "vega_signal": -3290, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841610000}, {"instrument": "IWM", "mid_signal": -125530, "gamma_signal": -95823, "vega_signal": -5242, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841615000}, {"instrument": "IWM", "mid_signal": 42943, "gamma_signal": -48968, "vega_signal": -3431, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841615000}, {"instrument": "IWM", "mid_signal": -92873, "gamma_signal": -46129, "vega_signal": -2467, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841620000}, {"instrument": "IWM", "mid_signal": -15380, "gamma_signal": 8786, "vega_signal": 483, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841620000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": 3996, "vega_signal": 206, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841625000}, {"instrument": "IWM", "mid_signal": -10428, "gamma_signal": -8878, "vega_signal": -479, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841630000}, {"instrument": "IWM", "mid_signal": -3661, "gamma_signal": -4883, "vega_signal": -276, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841635000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": -6917, "vega_signal": -424, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841635000}, {"instrument": "IWM", "mid_signal": -89640, "gamma_signal": -69250, "vega_signal": -3681, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841645000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": -17663, "vega_signal": -958, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841645000}, {"instrument": "IWM", "mid_signal": -111391, "gamma_signal": -41815, "vega_signal": -2535, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841650000}, {"instrument": "IWM", "mid_signal": -46881, "gamma_signal": 26495, "vega_signal": 1436, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841650000}, {"instrument": "IWM", "mid_signal": -606079, "gamma_signal": -903589, "vega_signal": -53904, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841655000}, {"instrument": "IWM", "mid_signal": 4975, "gamma_signal": 1641, "vega_signal": 191, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841655000}, {"instrument": "IWM", "mid_signal": 192633, "gamma_signal": 130421, "vega_signal": 7231, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841660000}, {"instrument": "IWM", "mid_signal": -151161, "gamma_signal": 138342, "vega_signal": 8480, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841660000}, {"instrument": "IWM", "mid_signal": -93834, "gamma_signal": -79886, "vega_signal": -4306, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841665000}, {"instrument": "IWM", "mid_signal": -70050, "gamma_signal": 42233, "vega_signal": 2339, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841665000}, {"instrument": "IWM", "mid_signal": -20852, "gamma_signal": -17752, "vega_signal": -957, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841670000}, {"instrument": "IWM", "mid_signal": -106810, "gamma_signal": 86814, "vega_signal": 5196, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841670000}, {"instrument": "IWM", "mid_signal": -37122, "gamma_signal": -13935, "vega_signal": -845, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841675000}, {"instrument": "IWM", "mid_signal": 1997215, "gamma_signal": -1121616, "vega_signal": -60655, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841680000}, {"instrument": "IWM", "mid_signal": 1109262, "gamma_signal": -626893, "vega_signal": -33985, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841680000}, {"instrument": "IWM", "mid_signal": 36484, "gamma_signal": 8887, "vega_signal": 478, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841690000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": 6915, "vega_signal": 423, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841690000}, {"instrument": "IWM", "mid_signal": 185607, "gamma_signal": 69674, "vega_signal": 4213, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841695000}, {"instrument": "IWM", "mid_signal": -65586, "gamma_signal": 38872, "vega_signal": 2154, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841700000}, {"instrument": "IWM", "mid_signal": 10426, "gamma_signal": 8876, "vega_signal": 477, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841705000}, {"instrument": "IWM", "mid_signal": 26060, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841710000}, {"instrument": "IWM", "mid_signal": -36046, "gamma_signal": -43050, "vega_signal": -2405, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841715000}, {"instrument": "IWM", "mid_signal": -68007, "gamma_signal": 62239, "vega_signal": 3804, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841715000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": -31655, "vega_signal": -1948, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841720000}, {"instrument": "IWM", "mid_signal": 743928, "gamma_signal": -435458, "vega_signal": -23837, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841725000}, {"instrument": "IWM", "mid_signal": -109364, "gamma_signal": 61806, "vega_signal": 3341, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841725000}, {"instrument": "IWM", "mid_signal": -15008, "gamma_signal": -30446, "vega_signal": -1543, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841730000}, {"instrument": "IWM", "mid_signal": 23692, "gamma_signal": -10745, "vega_signal": -532, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841730000}, {"instrument": "IWM", "mid_signal": -417422, "gamma_signal": -234588, "vega_signal": -14190, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841740000}, {"instrument": "IWM", "mid_signal": -111784, "gamma_signal": -86925, "vega_signal": -4746, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841745000}, {"instrument": "IWM", "mid_signal": -3442587, "gamma_signal": 2015780, "vega_signal": 110505, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841745000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": 8455, "vega_signal": 461, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841750000}, {"instrument": "IWM", "mid_signal": -282111, "gamma_signal": 153786, "vega_signal": 8704, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841750000}, {"instrument": "IWM", "mid_signal": 323027, "gamma_signal": 352001, "vega_signal": 20272, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841755000}, {"instrument": "IWM", "mid_signal": -46775, "gamma_signal": -63415, "vega_signal": -4156, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841760000}, {"instrument": "IWM", "mid_signal": 11629, "gamma_signal": 16715, "vega_signal": 1039, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841765000}, {"instrument": "IWM", "mid_signal": -8434, "gamma_signal": 7210, "vega_signal": 442, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841765000}, {"instrument": "IWM", "mid_signal": 58983, "gamma_signal": 40932, "vega_signal": 2130, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841770000}, {"instrument": "IWM", "mid_signal": 41858, "gamma_signal": -29959, "vega_signal": -1789, "option_type": "P", "stock_price": 260.55, "utc_time": 1775841770000}, {"instrument": "IWM", "mid_signal": -16595, "gamma_signal": -48196, "vega_signal": -3160, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841775000}, {"instrument": "IWM", "mid_signal": 91263, "gamma_signal": -69195, "vega_signal": -3986, "option_type": "P", "stock_price": 260.55, "utc_time": 1775841775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841780000}, {"instrument": "IWM", "mid_signal": 406157, "gamma_signal": -213219, "vega_signal": -11961, "option_type": "P", "stock_price": 260.59, "utc_time": 1775841780000}, {"instrument": "IWM", "mid_signal": 393337, "gamma_signal": 350775, "vega_signal": 19128, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841785000}, {"instrument": "IWM", "mid_signal": -8436, "gamma_signal": 7212, "vega_signal": 442, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841785000}, {"instrument": "IWM", "mid_signal": 9569, "gamma_signal": 14929, "vega_signal": 876, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841790000}, {"instrument": "IWM", "mid_signal": -8436, "gamma_signal": 7212, "vega_signal": 442, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841790000}, {"instrument": "IWM", "mid_signal": 43965, "gamma_signal": 37887, "vega_signal": 2055, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841795000}, {"instrument": "IWM", "mid_signal": 28328, "gamma_signal": 25370, "vega_signal": 1384, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841800000}, {"instrument": "IWM", "mid_signal": -19946, "gamma_signal": 12215, "vega_signal": 723, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841800000}, {"instrument": "IWM", "mid_signal": 11720, "gamma_signal": 11485, "vega_signal": 626, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841805000}, {"instrument": "IWM", "mid_signal": 16564, "gamma_signal": -8332, "vega_signal": -463, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841810000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": 46463, "vega_signal": 2571, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841815000}, {"instrument": "IWM", "mid_signal": 10000, "gamma_signal": 8734, "vega_signal": 469, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841820000}, {"instrument": "IWM", "mid_signal": -18420, "gamma_signal": -25983, "vega_signal": -1443, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841825000}, {"instrument": "IWM", "mid_signal": 11209, "gamma_signal": -10833, "vega_signal": -686, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841825000}, {"instrument": "IWM", "mid_signal": -15243, "gamma_signal": 7798, "vega_signal": 211, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841830000}, {"instrument": "IWM", "mid_signal": 85280, "gamma_signal": -78624, "vega_signal": -4794, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841830000}, {"instrument": "IWM", "mid_signal": 3341, "gamma_signal": 4647, "vega_signal": 257, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841835000}, {"instrument": "IWM", "mid_signal": -17818, "gamma_signal": 22912, "vega_signal": 1723, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841835000}, {"instrument": "IWM", "mid_signal": -30004, "gamma_signal": -26204, "vega_signal": -1407, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841840000}, {"instrument": "IWM", "mid_signal": -804333, "gamma_signal": 439067, "vega_signal": 23432, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841840000}, {"instrument": "IWM", "mid_signal": 31629, "gamma_signal": 25765, "vega_signal": 1455, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841845000}, {"instrument": "IWM", "mid_signal": 124011, "gamma_signal": -66760, "vega_signal": -3617, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841845000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": -17907, "vega_signal": -1153, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841850000}, {"instrument": "IWM", "mid_signal": 48621, "gamma_signal": -54844, "vega_signal": -4836, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841850000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": 8735, "vega_signal": 469, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841855000}, {"instrument": "IWM", "mid_signal": -39290, "gamma_signal": 35599, "vega_signal": 2139, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841860000}, {"instrument": "IWM", "mid_signal": 41819, "gamma_signal": -42678, "vega_signal": -5118, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841865000}, {"instrument": "IWM", "mid_signal": 150740, "gamma_signal": -83967, "vega_signal": -4575, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841870000}, {"instrument": "IWM", "mid_signal": -628, "gamma_signal": 636, "vega_signal": 77, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841875000}, {"instrument": "IWM", "mid_signal": 774081, "gamma_signal": -437098, "vega_signal": -23806, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841885000}, {"instrument": "IWM", "mid_signal": -92678, "gamma_signal": 88128, "vega_signal": 5799, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841885000}, {"instrument": "IWM", "mid_signal": -6864, "gamma_signal": -9767, "vega_signal": -523, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841890000}, {"instrument": "IWM", "mid_signal": 155065, "gamma_signal": -87400, "vega_signal": -4747, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841890000}, {"instrument": "IWM", "mid_signal": 305463, "gamma_signal": 434646, "vega_signal": 23258, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841900000}, {"instrument": "IWM", "mid_signal": 3083, "gamma_signal": -3532, "vega_signal": -242, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841905000}, {"instrument": "IWM", "mid_signal": -14816, "gamma_signal": 13929, "vega_signal": 830, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841905000}, {"instrument": "IWM", "mid_signal": -143693, "gamma_signal": -120092, "vega_signal": -6376, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841910000}, {"instrument": "IWM", "mid_signal": -94573, "gamma_signal": -80335, "vega_signal": -4266, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841915000}, {"instrument": "IWM", "mid_signal": 38509, "gamma_signal": -42109, "vega_signal": -3319, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841915000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": 8926, "vega_signal": 474, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841920000}, {"instrument": "IWM", "mid_signal": 229608, "gamma_signal": 201932, "vega_signal": 10714, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841925000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -3575, "vega_signal": -180, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841930000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": -8921, "vega_signal": -465, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841935000}, {"instrument": "IWM", "mid_signal": -16137, "gamma_signal": 8921, "vega_signal": 465, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841935000}, {"instrument": "IWM", "mid_signal": -20643, "gamma_signal": -33021, "vega_signal": -1879, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841940000}, {"instrument": "IWM", "mid_signal": 14830, "gamma_signal": -25285, "vega_signal": -2859, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841940000}, {"instrument": "IWM", "mid_signal": 42388, "gamma_signal": 39422, "vega_signal": 2181, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841945000}, {"instrument": "IWM", "mid_signal": -43472, "gamma_signal": 41613, "vega_signal": 2552, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841955000}, {"instrument": "IWM", "mid_signal": 29952, "gamma_signal": 26342, "vega_signal": 1398, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841960000}, {"instrument": "IWM", "mid_signal": 51571, "gamma_signal": 54230, "vega_signal": 2838, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841965000}, {"instrument": "IWM", "mid_signal": 16139, "gamma_signal": -8922, "vega_signal": -465, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841970000}, {"instrument": "IWM", "mid_signal": -98410, "gamma_signal": 55339, "vega_signal": 2937, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841970000}, {"instrument": "IWM", "mid_signal": -154711, "gamma_signal": -167068, "vega_signal": -11347, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841975000}, {"instrument": "IWM", "mid_signal": -154989, "gamma_signal": 144766, "vega_signal": 8453, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841980000}, {"instrument": "IWM", "mid_signal": 43078, "gamma_signal": 36113, "vega_signal": 1897, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841985000}, {"instrument": "IWM", "mid_signal": 58235, "gamma_signal": -48186, "vega_signal": -3320, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841985000}, {"instrument": "IWM", "mid_signal": 34149, "gamma_signal": 49981, "vega_signal": 2589, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841990000}, {"instrument": "IWM", "mid_signal": 121208, "gamma_signal": -113929, "vega_signal": -6523, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841990000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -9028, "vega_signal": -474, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841995000}, {"instrument": "IWM", "mid_signal": -12681, "gamma_signal": -44657, "vega_signal": -5697, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842000000}, {"instrument": "IWM", "mid_signal": 14120, "gamma_signal": -13987, "vega_signal": -806, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842000000}, {"instrument": "IWM", "mid_signal": 10245, "gamma_signal": 14994, "vega_signal": 777, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842010000}, {"instrument": "IWM", "mid_signal": 8145, "gamma_signal": -10320, "vega_signal": -790, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842010000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -9028, "vega_signal": -474, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842015000}, {"instrument": "IWM", "mid_signal": -14645, "gamma_signal": -52393, "vega_signal": -4995, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842020000}, {"instrument": "IWM", "mid_signal": 64617, "gamma_signal": 54169, "vega_signal": 2846, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842025000}, {"instrument": "IWM", "mid_signal": 19006, "gamma_signal": -2637, "vega_signal": 199, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842025000}, {"instrument": "IWM", "mid_signal": -14974, "gamma_signal": -48854, "vega_signal": -2505, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842030000}, {"instrument": "IWM", "mid_signal": -111161, "gamma_signal": -66337, "vega_signal": -3573, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842035000}, {"instrument": "IWM", "mid_signal": 136603, "gamma_signal": -86212, "vega_signal": -4601, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775842040000}, {"instrument": "IWM", "mid_signal": -65744, "gamma_signal": -115511, "vega_signal": -8408, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842045000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": 36289, "vega_signal": 2223, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842045000}, {"instrument": "IWM", "mid_signal": -2501, "gamma_signal": -3846, "vega_signal": -242, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842050000}, {"instrument": "IWM", "mid_signal": -70767, "gamma_signal": 71193, "vega_signal": 4025, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842055000}, {"instrument": "IWM", "mid_signal": 61743, "gamma_signal": -35907, "vega_signal": -1886, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842055000}, {"instrument": "IWM", "mid_signal": 42386, "gamma_signal": 36498, "vega_signal": 1884, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842060000}, {"instrument": "IWM", "mid_signal": 42460, "gamma_signal": -42716, "vega_signal": -2415, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842065000}, {"instrument": "IWM", "mid_signal": -32555, "gamma_signal": 32161, "vega_signal": 1786, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842070000}, {"instrument": "IWM", "mid_signal": -89481, "gamma_signal": 19941, "vega_signal": 1092, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775842075000}, {"instrument": "IWM", "mid_signal": -8315, "gamma_signal": 7451, "vega_signal": 257, "option_type": "P", "stock_price": 260.73, "utc_time": 1775842075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775842080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775842080000}, {"instrument": "IWM", "mid_signal": -210167, "gamma_signal": -88570, "vega_signal": -4994, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842085000}, {"instrument": "IWM", "mid_signal": -123486, "gamma_signal": 71814, "vega_signal": 3771, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842090000}, {"instrument": "IWM", "mid_signal": -7075, "gamma_signal": 7118, "vega_signal": 402, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842090000}, {"instrument": "IWM", "mid_signal": -41208, "gamma_signal": -60654, "vega_signal": -3347, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842095000}, {"instrument": "IWM", "mid_signal": -18894, "gamma_signal": -7031, "vega_signal": -405, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842100000}, {"instrument": "IWM", "mid_signal": -14643, "gamma_signal": -19532, "vega_signal": -1080, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842110000}, {"instrument": "IWM", "mid_signal": 93406, "gamma_signal": 35403, "vega_signal": 2049, "option_type": "C", "stock_price": 260.71, "utc_time": 1775842115000}, {"instrument": "IWM", "mid_signal": 70694, "gamma_signal": -37131, "vega_signal": -1927, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842115000}, {"instrument": "IWM", "mid_signal": 56433, "gamma_signal": 21749, "vega_signal": 1276, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842130000}, {"instrument": "IWM", "mid_signal": -71760, "gamma_signal": 35338, "vega_signal": 1563, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842130000}, {"instrument": "IWM", "mid_signal": 653743, "gamma_signal": 247784, "vega_signal": 14340, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842135000}, {"instrument": "IWM", "mid_signal": 22330, "gamma_signal": -21081, "vega_signal": -1233, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842140000}, {"instrument": "IWM", "mid_signal": -113426, "gamma_signal": -117989, "vega_signal": -6380, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842145000}, {"instrument": "IWM", "mid_signal": -78126, "gamma_signal": 44152, "vega_signal": 2338, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842145000}, {"instrument": "IWM", "mid_signal": -756300, "gamma_signal": -680501, "vega_signal": -35325, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842150000}, {"instrument": "IWM", "mid_signal": -187538, "gamma_signal": 105986, "vega_signal": 5613, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842150000}, {"instrument": "IWM", "mid_signal": -3046, "gamma_signal": 695, "vega_signal": 73, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842155000}, {"instrument": "IWM", "mid_signal": 1765987, "gamma_signal": -998035, "vega_signal": -52852, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842160000}, {"instrument": "IWM", "mid_signal": 1061979, "gamma_signal": -605812, "vega_signal": -32160, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842160000}, {"instrument": "IWM", "mid_signal": -2409992, "gamma_signal": -1941937, "vega_signal": -100741, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842165000}, {"instrument": "IWM", "mid_signal": 969365, "gamma_signal": -548922, "vega_signal": -28989, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842165000}, {"instrument": "IWM", "mid_signal": -3220785, "gamma_signal": -2412358, "vega_signal": -122866, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842170000}, {"instrument": "IWM", "mid_signal": 2711917, "gamma_signal": -1595248, "vega_signal": -79920, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842170000}, {"instrument": "IWM", "mid_signal": -247323, "gamma_signal": -222587, "vega_signal": -11152, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842175000}, {"instrument": "IWM", "mid_signal": 2898025, "gamma_signal": -1702988, "vega_signal": -85256, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842175000}, {"instrument": "IWM", "mid_signal": -222454, "gamma_signal": -203817, "vega_signal": -10282, "option_type": "C", "stock_price": 260.71, "utc_time": 1775842180000}, {"instrument": "IWM", "mid_signal": 947521, "gamma_signal": -558216, "vega_signal": -28020, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842180000}, {"instrument": "IWM", "mid_signal": 103035, "gamma_signal": 92730, "vega_signal": 4646, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842185000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -8091, "vega_signal": -365, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842185000}, {"instrument": "IWM", "mid_signal": 844890, "gamma_signal": 760388, "vega_signal": 38096, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842190000}, {"instrument": "IWM", "mid_signal": 131996, "gamma_signal": -48862, "vega_signal": -1980, "option_type": "P", "stock_price": 260.68, "utc_time": 1775842190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842195000}, {"instrument": "IWM", "mid_signal": 7295, "gamma_signal": -7170, "vega_signal": -406, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842195000}, {"instrument": "IWM", "mid_signal": 935828, "gamma_signal": 351795, "vega_signal": 19570, "option_type": "C", "stock_price": 260.7, "utc_time": 1775842200000}, {"instrument": "IWM", "mid_signal": -157945, "gamma_signal": 84235, "vega_signal": 3913, "option_type": "P", "stock_price": 260.7, "utc_time": 1775842200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775842205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775842205000}, {"instrument": "IWM", "mid_signal": -242727, "gamma_signal": -328049, "vega_signal": -17305, "option_type": "C", "stock_price": 260.695, "utc_time": 1775842210000}, {"instrument": "IWM", "mid_signal": -15765, "gamma_signal": 9274, "vega_signal": 465, "option_type": "P", "stock_price": 260.695, "utc_time": 1775842210000}, {"instrument": "IWM", "mid_signal": -75535, "gamma_signal": -69748, "vega_signal": -3508, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842215000}, {"instrument": "IWM", "mid_signal": 14588, "gamma_signal": -14337, "vega_signal": -812, "option_type": "P", "stock_price": 260.66, "utc_time": 1775842215000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": 411, "vega_signal": 49, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842220000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -2104, "vega_signal": -59, "option_type": "P", "stock_price": 260.66, "utc_time": 1775842220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842225000}, {"instrument": "IWM", "mid_signal": 521405, "gamma_signal": -55369, "vega_signal": -3374, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842225000}, {"instrument": "IWM", "mid_signal": 127411, "gamma_signal": 112321, "vega_signal": 5327, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842230000}, {"instrument": "IWM", "mid_signal": 7615, "gamma_signal": -7325, "vega_signal": -413, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842235000}, {"instrument": "IWM", "mid_signal": -4931, "gamma_signal": -26912, "vega_signal": -1845, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842235000}, {"instrument": "IWM", "mid_signal": 4637626, "gamma_signal": 1869387, "vega_signal": 101717, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842240000}, {"instrument": "IWM", "mid_signal": 161420, "gamma_signal": -152111, "vega_signal": -8687, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842240000}, {"instrument": "IWM", "mid_signal": 7248, "gamma_signal": 463, "vega_signal": -40, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842245000}, {"instrument": "IWM", "mid_signal": -7615, "gamma_signal": 7325, "vega_signal": 413, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842245000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": -9424, "vega_signal": -456, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842250000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": 8919, "vega_signal": 410, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842255000}, {"instrument": "IWM", "mid_signal": 903828, "gamma_signal": -531911, "vega_signal": -26272, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842255000}, {"instrument": "IWM", "mid_signal": 117524, "gamma_signal": 113124, "vega_signal": 5476, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842260000}, {"instrument": "IWM", "mid_signal": -297111, "gamma_signal": 133644, "vega_signal": 5932, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842260000}, {"instrument": "IWM", "mid_signal": 80332, "gamma_signal": 34400, "vega_signal": 1626, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842265000}, {"instrument": "IWM", "mid_signal": 241110, "gamma_signal": -145999, "vega_signal": -7636, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842265000}, {"instrument": "IWM", "mid_signal": -19593, "gamma_signal": -18859, "vega_signal": -913, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842270000}, {"instrument": "IWM", "mid_signal": 106675, "gamma_signal": -102611, "vega_signal": -5786, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842275000}, {"instrument": "IWM", "mid_signal": -130330, "gamma_signal": 120923, "vega_signal": 6572, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842275000}, {"instrument": "IWM", "mid_signal": -40646, "gamma_signal": -55418, "vega_signal": -2839, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842280000}, {"instrument": "IWM", "mid_signal": 46583, "gamma_signal": 988, "vega_signal": 9, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842280000}, {"instrument": "IWM", "mid_signal": -80769, "gamma_signal": -115230, "vega_signal": -5937, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842285000}, {"instrument": "IWM", "mid_signal": 305248, "gamma_signal": -298144, "vega_signal": -18027, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842285000}, {"instrument": "IWM", "mid_signal": -30114, "gamma_signal": -24620, "vega_signal": -1196, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842290000}, {"instrument": "IWM", "mid_signal": -25737, "gamma_signal": 625, "vega_signal": 41, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842290000}, {"instrument": "IWM", "mid_signal": 69299, "gamma_signal": 101641, "vega_signal": 5086, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842295000}, {"instrument": "IWM", "mid_signal": -32562, "gamma_signal": 22773, "vega_signal": 1149, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842300000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": -24722, "vega_signal": -1312, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842300000}, {"instrument": "IWM", "mid_signal": 23918, "gamma_signal": 21738, "vega_signal": 1043, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842305000}, {"instrument": "IWM", "mid_signal": -6475, "gamma_signal": 6987, "vega_signal": 380, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842305000}, {"instrument": "IWM", "mid_signal": 27953, "gamma_signal": -58355, "vega_signal": -2576, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842310000}, {"instrument": "IWM", "mid_signal": -10389, "gamma_signal": 10749, "vega_signal": 552, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842310000}, {"instrument": "IWM", "mid_signal": 1215, "gamma_signal": 1951, "vega_signal": 117, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842315000}, {"instrument": "IWM", "mid_signal": -3621, "gamma_signal": -6088, "vega_signal": -320, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842320000}, {"instrument": "IWM", "mid_signal": -14996, "gamma_signal": 9771, "vega_signal": 470, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842320000}, {"instrument": "IWM", "mid_signal": 342368, "gamma_signal": 300953, "vega_signal": 14460, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842325000}, {"instrument": "IWM", "mid_signal": -460443, "gamma_signal": 291723, "vega_signal": 13908, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842325000}, {"instrument": "IWM", "mid_signal": 2429, "gamma_signal": 3901, "vega_signal": 234, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842330000}, {"instrument": "IWM", "mid_signal": 224961, "gamma_signal": -146584, "vega_signal": -7054, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842335000}, {"instrument": "IWM", "mid_signal": -15776, "gamma_signal": 4026, "vega_signal": 59, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842335000}, {"instrument": "IWM", "mid_signal": -77592, "gamma_signal": -68405, "vega_signal": -3292, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842340000}, {"instrument": "IWM", "mid_signal": 1271, "gamma_signal": -1548, "vega_signal": -121, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842340000}, {"instrument": "IWM", "mid_signal": -11085, "gamma_signal": -9772, "vega_signal": -470, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842345000}, {"instrument": "IWM", "mid_signal": 59990, "gamma_signal": -39089, "vega_signal": -1881, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842345000}, {"instrument": "IWM", "mid_signal": 120532, "gamma_signal": 115730, "vega_signal": 5564, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842350000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": 28351, "vega_signal": 1348, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842350000}, {"instrument": "IWM", "mid_signal": 134622, "gamma_signal": 147190, "vega_signal": 7167, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842355000}, {"instrument": "IWM", "mid_signal": 184082, "gamma_signal": -195279, "vega_signal": -10871, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842355000}, {"instrument": "IWM", "mid_signal": 58610, "gamma_signal": 50297, "vega_signal": 2390, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842360000}, {"instrument": "IWM", "mid_signal": -135692, "gamma_signal": 105796, "vega_signal": 5352, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842360000}, {"instrument": "IWM", "mid_signal": 310259, "gamma_signal": 263937, "vega_signal": 12750, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842365000}, {"instrument": "IWM", "mid_signal": 155339, "gamma_signal": -135299, "vega_signal": -7236, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842365000}, {"instrument": "IWM", "mid_signal": -25157, "gamma_signal": -2001, "vega_signal": -94, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842370000}, {"instrument": "IWM", "mid_signal": 242457, "gamma_signal": -247060, "vega_signal": -14732, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842370000}, {"instrument": "IWM", "mid_signal": -11491, "gamma_signal": -9775, "vega_signal": -472, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842375000}, {"instrument": "IWM", "mid_signal": 92080, "gamma_signal": -74937, "vega_signal": -4093, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842375000}, {"instrument": "IWM", "mid_signal": 26082, "gamma_signal": 37, "vega_signal": 1, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842380000}, {"instrument": "IWM", "mid_signal": 119525, "gamma_signal": -145182, "vega_signal": -11623, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842385000}, {"instrument": "IWM", "mid_signal": 123142, "gamma_signal": -131093, "vega_signal": -7328, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842385000}, {"instrument": "IWM", "mid_signal": 210379, "gamma_signal": 225852, "vega_signal": 10967, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842390000}, {"instrument": "IWM", "mid_signal": -89774, "gamma_signal": 36432, "vega_signal": 1471, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842390000}, {"instrument": "IWM", "mid_signal": -249718, "gamma_signal": -243738, "vega_signal": -11660, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842395000}, {"instrument": "IWM", "mid_signal": -3826, "gamma_signal": 3599, "vega_signal": 171, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842395000}, {"instrument": "IWM", "mid_signal": 48972, "gamma_signal": 51037, "vega_signal": 2477, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842400000}, {"instrument": "IWM", "mid_signal": 79747, "gamma_signal": -109292, "vega_signal": -7052, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842400000}, {"instrument": "IWM", "mid_signal": 942354, "gamma_signal": 801660, "vega_signal": 38725, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842405000}, {"instrument": "IWM", "mid_signal": 235724, "gamma_signal": -178823, "vega_signal": -9214, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842405000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": 2178, "vega_signal": 126, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842410000}, {"instrument": "IWM", "mid_signal": 754700, "gamma_signal": -752326, "vega_signal": -41892, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842410000}, {"instrument": "IWM", "mid_signal": 24767, "gamma_signal": 19546, "vega_signal": 951, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842415000}, {"instrument": "IWM", "mid_signal": 13446, "gamma_signal": -43166, "vega_signal": -3684, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842415000}, {"instrument": "IWM", "mid_signal": 49533, "gamma_signal": 39091, "vega_signal": 1901, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842420000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": -22060, "vega_signal": -2273, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842420000}, {"instrument": "IWM", "mid_signal": 379828, "gamma_signal": 297035, "vega_signal": 14450, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842425000}, {"instrument": "IWM", "mid_signal": -288736, "gamma_signal": 318476, "vega_signal": 17735, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842425000}, {"instrument": "IWM", "mid_signal": 82589, "gamma_signal": 63373, "vega_signal": 2954, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842430000}, {"instrument": "IWM", "mid_signal": 6668, "gamma_signal": -6813, "vega_signal": -310, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842430000}, {"instrument": "IWM", "mid_signal": 129597, "gamma_signal": 113064, "vega_signal": 5474, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842435000}, {"instrument": "IWM", "mid_signal": 13721, "gamma_signal": -9948, "vega_signal": -475, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842435000}, {"instrument": "IWM", "mid_signal": 61904, "gamma_signal": 48855, "vega_signal": 2376, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842440000}, {"instrument": "IWM", "mid_signal": 22410, "gamma_signal": -26285, "vega_signal": -2169, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842440000}, {"instrument": "IWM", "mid_signal": 668568, "gamma_signal": 527633, "vega_signal": 25663, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842445000}, {"instrument": "IWM", "mid_signal": 19283, "gamma_signal": -25333, "vega_signal": -1928, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842445000}, {"instrument": "IWM", "mid_signal": 408569, "gamma_signal": 322442, "vega_signal": 15683, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842450000}, {"instrument": "IWM", "mid_signal": -13987, "gamma_signal": 15699, "vega_signal": 909, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842450000}, {"instrument": "IWM", "mid_signal": -191018, "gamma_signal": -177354, "vega_signal": -8583, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842455000}, {"instrument": "IWM", "mid_signal": 57736, "gamma_signal": -63683, "vega_signal": -3546, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842460000}, {"instrument": "IWM", "mid_signal": 49110, "gamma_signal": -33422, "vega_signal": -1546, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842460000}, {"instrument": "IWM", "mid_signal": 178054, "gamma_signal": 118727, "vega_signal": 5800, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842465000}, {"instrument": "IWM", "mid_signal": 37417, "gamma_signal": -5508, "vega_signal": 176, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842465000}, {"instrument": "IWM", "mid_signal": 90187, "gamma_signal": 64655, "vega_signal": 3190, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842470000}, {"instrument": "IWM", "mid_signal": -18288, "gamma_signal": 20166, "vega_signal": 1093, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842470000}, {"instrument": "IWM", "mid_signal": 79079, "gamma_signal": 38586, "vega_signal": 1954, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842475000}, {"instrument": "IWM", "mid_signal": 33860, "gamma_signal": -38148, "vega_signal": -2692, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842480000}, {"instrument": "IWM", "mid_signal": -39171, "gamma_signal": -55538, "vega_signal": -2776, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842485000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": -3110, "vega_signal": -106, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842490000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": -1511, "vega_signal": -120, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842490000}, {"instrument": "IWM", "mid_signal": -23413, "gamma_signal": -19319, "vega_signal": -941, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842495000}, {"instrument": "IWM", "mid_signal": -57361, "gamma_signal": 63596, "vega_signal": 3482, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842495000}, {"instrument": "IWM", "mid_signal": 258687, "gamma_signal": 98892, "vega_signal": 5248, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842500000}, {"instrument": "IWM", "mid_signal": 43513, "gamma_signal": -36211, "vega_signal": -1872, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842500000}, {"instrument": "IWM", "mid_signal": 93679, "gamma_signal": 77300, "vega_signal": 3767, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842505000}, {"instrument": "IWM", "mid_signal": 59852, "gamma_signal": 50391, "vega_signal": 2477, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842510000}, {"instrument": "IWM", "mid_signal": 12417, "gamma_signal": -14283, "vega_signal": -963, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842510000}, {"instrument": "IWM", "mid_signal": -1475395, "gamma_signal": -1112459, "vega_signal": -53961, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842515000}, {"instrument": "IWM", "mid_signal": 663424, "gamma_signal": -568054, "vega_signal": -29108, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842515000}, {"instrument": "IWM", "mid_signal": 195143, "gamma_signal": 158701, "vega_signal": 7726, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842520000}, {"instrument": "IWM", "mid_signal": -54328, "gamma_signal": 11447, "vega_signal": 120, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842520000}, {"instrument": "IWM", "mid_signal": 2953, "gamma_signal": 27315, "vega_signal": 1389, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842525000}, {"instrument": "IWM", "mid_signal": 79280, "gamma_signal": -82739, "vega_signal": -4560, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842525000}, {"instrument": "IWM", "mid_signal": -71446, "gamma_signal": -115016, "vega_signal": -5530, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842530000}, {"instrument": "IWM", "mid_signal": 148691, "gamma_signal": -99824, "vega_signal": -5125, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842530000}, {"instrument": "IWM", "mid_signal": 17046, "gamma_signal": 16896, "vega_signal": 844, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842535000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 10769, "vega_signal": 796, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842535000}, {"instrument": "IWM", "mid_signal": -116187, "gamma_signal": -91572, "vega_signal": -4514, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842540000}, {"instrument": "IWM", "mid_signal": 6606, "gamma_signal": -8502, "vega_signal": -551, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842540000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -16396, "vega_signal": -723, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842545000}, {"instrument": "IWM", "mid_signal": 268788, "gamma_signal": -294196, "vega_signal": -16477, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842545000}, {"instrument": "IWM", "mid_signal": -557750, "gamma_signal": -424077, "vega_signal": -20803, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842550000}, {"instrument": "IWM", "mid_signal": 30973, "gamma_signal": -37261, "vega_signal": -2868, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842550000}, {"instrument": "IWM", "mid_signal": -38653, "gamma_signal": -30402, "vega_signal": -1480, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842555000}, {"instrument": "IWM", "mid_signal": -35316, "gamma_signal": 56558, "vega_signal": 3215, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842555000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": 259, "vega_signal": 52, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842560000}, {"instrument": "IWM", "mid_signal": 22876, "gamma_signal": -25038, "vega_signal": -1402, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842560000}, {"instrument": "IWM", "mid_signal": -142890, "gamma_signal": -73716, "vega_signal": -3609, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842565000}, {"instrument": "IWM", "mid_signal": 6737, "gamma_signal": 21612, "vega_signal": 1235, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842565000}, {"instrument": "IWM", "mid_signal": 617080, "gamma_signal": 555575, "vega_signal": 26842, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842570000}, {"instrument": "IWM", "mid_signal": -158319, "gamma_signal": 265553, "vega_signal": 18434, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842570000}, {"instrument": "IWM", "mid_signal": -7867, "gamma_signal": 3367, "vega_signal": 125, "option_type": "C", "stock_price": 260.88, "utc_time": 1775842575000}, {"instrument": "IWM", "mid_signal": -45737, "gamma_signal": 50060, "vega_signal": 2804, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842575000}, {"instrument": "IWM", "mid_signal": 38850, "gamma_signal": 38418, "vega_signal": 1905, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842580000}, {"instrument": "IWM", "mid_signal": 56090, "gamma_signal": -35769, "vega_signal": -1663, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842580000}, {"instrument": "IWM", "mid_signal": -58571, "gamma_signal": -42251, "vega_signal": -2068, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842585000}, {"instrument": "IWM", "mid_signal": 34300, "gamma_signal": -37542, "vega_signal": -2103, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842585000}, {"instrument": "IWM", "mid_signal": 35660, "gamma_signal": 29317, "vega_signal": 1406, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842590000}, {"instrument": "IWM", "mid_signal": -14207, "gamma_signal": 9831, "vega_signal": 469, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842590000}, {"instrument": "IWM", "mid_signal": 3951, "gamma_signal": 5655, "vega_signal": 277, "option_type": "C", "stock_price": 260.88, "utc_time": 1775842595000}, {"instrument": "IWM", "mid_signal": 127573, "gamma_signal": -138173, "vega_signal": -7591, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842595000}, {"instrument": "IWM", "mid_signal": -40022, "gamma_signal": -13157, "vega_signal": -723, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842605000}, {"instrument": "IWM", "mid_signal": -2484, "gamma_signal": 3058, "vega_signal": 200, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842605000}, {"instrument": "IWM", "mid_signal": 31001, "gamma_signal": 32310, "vega_signal": 1567, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842610000}, {"instrument": "IWM", "mid_signal": -55895, "gamma_signal": -21394, "vega_signal": -1106, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842615000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": -1496, "vega_signal": -118, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842615000}, {"instrument": "IWM", "mid_signal": 261539, "gamma_signal": 215020, "vega_signal": 10313, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842620000}, {"instrument": "IWM", "mid_signal": -40603, "gamma_signal": 25371, "vega_signal": 1350, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842620000}, {"instrument": "IWM", "mid_signal": -20011, "gamma_signal": -6578, "vega_signal": -362, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842625000}, {"instrument": "IWM", "mid_signal": 25959, "gamma_signal": -32415, "vega_signal": -1938, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842625000}, {"instrument": "IWM", "mid_signal": -71548, "gamma_signal": -44137, "vega_signal": -2150, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842630000}, {"instrument": "IWM", "mid_signal": 117085, "gamma_signal": -82031, "vega_signal": -4154, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842630000}, {"instrument": "IWM", "mid_signal": -11888, "gamma_signal": -9774, "vega_signal": -469, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842635000}, {"instrument": "IWM", "mid_signal": -2484, "gamma_signal": 3058, "vega_signal": 200, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842635000}, {"instrument": "IWM", "mid_signal": 20011, "gamma_signal": 6578, "vega_signal": 362, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842640000}, {"instrument": "IWM", "mid_signal": 36451, "gamma_signal": -39479, "vega_signal": -2169, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842645000}, {"instrument": "IWM", "mid_signal": 14208, "gamma_signal": -9831, "vega_signal": -469, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842645000}, {"instrument": "IWM", "mid_signal": 4030, "gamma_signal": 5868, "vega_signal": 280, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842650000}, {"instrument": "IWM", "mid_signal": -4878, "gamma_signal": 5360, "vega_signal": 259, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842650000}, {"instrument": "IWM", "mid_signal": 57393, "gamma_signal": 43001, "vega_signal": 2065, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842655000}, {"instrument": "IWM", "mid_signal": -1007327, "gamma_signal": -801457, "vega_signal": -38463, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842660000}, {"instrument": "IWM", "mid_signal": 1247, "gamma_signal": -1470, "vega_signal": -117, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842660000}, {"instrument": "IWM", "mid_signal": 57393, "gamma_signal": 43001, "vega_signal": 2065, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842665000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": 7896, "vega_signal": 468, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842670000}, {"instrument": "IWM", "mid_signal": 9638, "gamma_signal": -11388, "vega_signal": -857, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842670000}, {"instrument": "IWM", "mid_signal": -448911, "gamma_signal": -170289, "vega_signal": -8792, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842675000}, {"instrument": "IWM", "mid_signal": -77545, "gamma_signal": -72276, "vega_signal": -5604, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842675000}, {"instrument": "IWM", "mid_signal": 49142, "gamma_signal": 39098, "vega_signal": 1876, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842680000}, {"instrument": "IWM", "mid_signal": 139342, "gamma_signal": -99217, "vega_signal": -4808, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842680000}, {"instrument": "IWM", "mid_signal": 2465, "gamma_signal": 4157, "vega_signal": 232, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842685000}, {"instrument": "IWM", "mid_signal": -12284, "gamma_signal": -9774, "vega_signal": -469, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842690000}, {"instrument": "IWM", "mid_signal": 4385636, "gamma_signal": -1174045, "vega_signal": -57279, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842690000}, {"instrument": "IWM", "mid_signal": -90021, "gamma_signal": -74285, "vega_signal": -3564, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842695000}, {"instrument": "IWM", "mid_signal": -8250, "gamma_signal": 9407, "vega_signal": 549, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842695000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": -558, "vega_signal": -48, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842700000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": 2981, "vega_signal": 197, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842700000}, {"instrument": "IWM", "mid_signal": 27387, "gamma_signal": 49294, "vega_signal": 2374, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842705000}, {"instrument": "IWM", "mid_signal": 1258696, "gamma_signal": 1004539, "vega_signal": 46998, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842710000}, {"instrument": "IWM", "mid_signal": -45222, "gamma_signal": -67051, "vega_signal": -3114, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842715000}, {"instrument": "IWM", "mid_signal": -123436, "gamma_signal": -238750, "vega_signal": -10978, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775842720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842725000}, {"instrument": "IWM", "mid_signal": 89192, "gamma_signal": -73957, "vega_signal": -3705, "option_type": "P", "stock_price": 260.97, "utc_time": 1775842725000}, {"instrument": "IWM", "mid_signal": 591613, "gamma_signal": 436782, "vega_signal": 20489, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842730000}, {"instrument": "IWM", "mid_signal": -91560, "gamma_signal": 109393, "vega_signal": 5999, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842735000}, {"instrument": "IWM", "mid_signal": -67978, "gamma_signal": 49582, "vega_signal": 2010, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842735000}, {"instrument": "IWM", "mid_signal": -20891, "gamma_signal": -22201, "vega_signal": -1035, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842740000}, {"instrument": "IWM", "mid_signal": 72568, "gamma_signal": -60778, "vega_signal": -3700, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842740000}, {"instrument": "IWM", "mid_signal": -3710, "gamma_signal": -6788, "vega_signal": -319, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842745000}, {"instrument": "IWM", "mid_signal": -201291, "gamma_signal": 146621, "vega_signal": 7031, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842745000}, {"instrument": "IWM", "mid_signal": -443796, "gamma_signal": -351595, "vega_signal": -16410, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842750000}, {"instrument": "IWM", "mid_signal": 46695, "gamma_signal": -51795, "vega_signal": -4310, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842755000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": 35431, "vega_signal": 2294, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842760000}, {"instrument": "IWM", "mid_signal": -101616, "gamma_signal": -184056, "vega_signal": -8568, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842765000}, {"instrument": "IWM", "mid_signal": 26711, "gamma_signal": -56551, "vega_signal": -4147, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842765000}, {"instrument": "IWM", "mid_signal": 53988, "gamma_signal": 22379, "vega_signal": 1140, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842770000}, {"instrument": "IWM", "mid_signal": 86950, "gamma_signal": -112258, "vega_signal": -7183, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842770000}, {"instrument": "IWM", "mid_signal": 17528, "gamma_signal": 32364, "vega_signal": 1397, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842775000}, {"instrument": "IWM", "mid_signal": -306434, "gamma_signal": -212703, "vega_signal": -10174, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842780000}, {"instrument": "IWM", "mid_signal": 127100, "gamma_signal": -144233, "vega_signal": -7805, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842780000}, {"instrument": "IWM", "mid_signal": -10746, "gamma_signal": -6323, "vega_signal": -303, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842785000}, {"instrument": "IWM", "mid_signal": 26657, "gamma_signal": -25360, "vega_signal": -1326, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842785000}, {"instrument": "IWM", "mid_signal": 89346, "gamma_signal": 75573, "vega_signal": 3586, "option_type": "C", "stock_price": 261, "utc_time": 1775842790000}, {"instrument": "IWM", "mid_signal": 137509, "gamma_signal": -104119, "vega_signal": -4982, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842790000}, {"instrument": "IWM", "mid_signal": 440272, "gamma_signal": 463487, "vega_signal": 21786, "option_type": "C", "stock_price": 261, "utc_time": 1775842795000}, {"instrument": "IWM", "mid_signal": -120869, "gamma_signal": 90095, "vega_signal": 4205, "option_type": "P", "stock_price": 261, "utc_time": 1775842795000}, {"instrument": "IWM", "mid_signal": 28163, "gamma_signal": 50907, "vega_signal": 2186, "option_type": "C", "stock_price": 261.01, "utc_time": 1775842800000}, {"instrument": "IWM", "mid_signal": 1463036, "gamma_signal": -77424, "vega_signal": -4009, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842800000}, {"instrument": "IWM", "mid_signal": -181616, "gamma_signal": -85493, "vega_signal": -4184, "option_type": "C", "stock_price": 261.01, "utc_time": 1775842805000}, {"instrument": "IWM", "mid_signal": 116534, "gamma_signal": -134487, "vega_signal": -7813, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842805000}, {"instrument": "IWM", "mid_signal": -2609943, "gamma_signal": -1993347, "vega_signal": -95260, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842810000}, {"instrument": "IWM", "mid_signal": -55271, "gamma_signal": 62722, "vega_signal": 3394, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842810000}, {"instrument": "IWM", "mid_signal": -161923, "gamma_signal": -174696, "vega_signal": -10808, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842815000}, {"instrument": "IWM", "mid_signal": -30009, "gamma_signal": 28825, "vega_signal": 1485, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842815000}, {"instrument": "IWM", "mid_signal": -289944, "gamma_signal": -237033, "vega_signal": -11277, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842820000}, {"instrument": "IWM", "mid_signal": -367925, "gamma_signal": -274858, "vega_signal": -13165, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842825000}, {"instrument": "IWM", "mid_signal": 47347, "gamma_signal": -32262, "vega_signal": -1196, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842825000}, {"instrument": "IWM", "mid_signal": 449890, "gamma_signal": 231228, "vega_signal": 11045, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842830000}, {"instrument": "IWM", "mid_signal": -1050805, "gamma_signal": 760622, "vega_signal": 35299, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842830000}, {"instrument": "IWM", "mid_signal": -72394, "gamma_signal": 3154, "vega_signal": -76, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842835000}, {"instrument": "IWM", "mid_signal": 27676, "gamma_signal": -4765, "vega_signal": 290, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842835000}, {"instrument": "IWM", "mid_signal": -52928, "gamma_signal": -70042, "vega_signal": -3346, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842840000}, {"instrument": "IWM", "mid_signal": 49659, "gamma_signal": -33524, "vega_signal": -1515, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842845000}, {"instrument": "IWM", "mid_signal": -58511, "gamma_signal": 67853, "vega_signal": 3599, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842845000}, {"instrument": "IWM", "mid_signal": 11523, "gamma_signal": -175127, "vega_signal": -8754, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842850000}, {"instrument": "IWM", "mid_signal": 61944, "gamma_signal": -71475, "vega_signal": -3761, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842850000}, {"instrument": "IWM", "mid_signal": 2542, "gamma_signal": 4223, "vega_signal": 236, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842855000}, {"instrument": "IWM", "mid_signal": 55291, "gamma_signal": -40022, "vega_signal": -1857, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842855000}, {"instrument": "IWM", "mid_signal": -3766, "gamma_signal": -5845, "vega_signal": -265, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842860000}, {"instrument": "IWM", "mid_signal": 138227, "gamma_signal": -100055, "vega_signal": -4643, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842860000}, {"instrument": "IWM", "mid_signal": -18165, "gamma_signal": -9455, "vega_signal": -339, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842865000}, {"instrument": "IWM", "mid_signal": -63482, "gamma_signal": 43530, "vega_signal": 1980, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842865000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": 15851, "vega_signal": 730, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842870000}, {"instrument": "IWM", "mid_signal": -14426, "gamma_signal": 18002, "vega_signal": 1064, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842875000}, {"instrument": "IWM", "mid_signal": -13823, "gamma_signal": 10006, "vega_signal": 464, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842880000}, {"instrument": "IWM", "mid_signal": 67364, "gamma_signal": -57830, "vega_signal": -3001, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842880000}, {"instrument": "IWM", "mid_signal": -161198, "gamma_signal": -187005, "vega_signal": -8559, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842885000}, {"instrument": "IWM", "mid_signal": 13308, "gamma_signal": -16323, "vega_signal": -1044, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842885000}, {"instrument": "IWM", "mid_signal": 8028, "gamma_signal": 4248, "vega_signal": 201, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842890000}, {"instrument": "IWM", "mid_signal": 18117, "gamma_signal": -24003, "vega_signal": -1471, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842895000}, {"instrument": "IWM", "mid_signal": -36594, "gamma_signal": 41572, "vega_signal": 2191, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842900000}, {"instrument": "IWM", "mid_signal": 2265, "gamma_signal": -3000, "vega_signal": -184, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842900000}, {"instrument": "IWM", "mid_signal": 78691, "gamma_signal": 55725, "vega_signal": 2649, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842905000}, {"instrument": "IWM", "mid_signal": -175352, "gamma_signal": -146619, "vega_signal": -6903, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842910000}, {"instrument": "IWM", "mid_signal": 13179, "gamma_signal": -2413, "vega_signal": -47, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842910000}, {"instrument": "IWM", "mid_signal": 1782, "gamma_signal": 3134, "vega_signal": 153, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842915000}, {"instrument": "IWM", "mid_signal": -2264, "gamma_signal": 3000, "vega_signal": 184, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842915000}, {"instrument": "IWM", "mid_signal": -23377, "gamma_signal": -19546, "vega_signal": -920, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842920000}, {"instrument": "IWM", "mid_signal": 5972, "gamma_signal": -6788, "vega_signal": -352, "option_type": "P", "stock_price": 260.85, "utc_time": 1775842920000}, {"instrument": "IWM", "mid_signal": -941685, "gamma_signal": -878370, "vega_signal": -41348, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842925000}, {"instrument": "IWM", "mid_signal": -28528, "gamma_signal": 12290, "vega_signal": 605, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842925000}, {"instrument": "IWM", "mid_signal": -29282, "gamma_signal": -44199, "vega_signal": -2074, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842930000}, {"instrument": "IWM", "mid_signal": -141421, "gamma_signal": 96572, "vega_signal": 4499, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842930000}, {"instrument": "IWM", "mid_signal": 90361, "gamma_signal": 65485, "vega_signal": 3109, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842935000}, {"instrument": "IWM", "mid_signal": -42838, "gamma_signal": 61679, "vega_signal": 3308, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842935000}, {"instrument": "IWM", "mid_signal": 3498, "gamma_signal": 6079, "vega_signal": 93, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842940000}, {"instrument": "IWM", "mid_signal": 43248, "gamma_signal": -29668, "vega_signal": -1380, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842940000}, {"instrument": "IWM", "mid_signal": -35070, "gamma_signal": -29323, "vega_signal": -1381, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842945000}, {"instrument": "IWM", "mid_signal": 7752, "gamma_signal": -9035, "vega_signal": -745, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842945000}, {"instrument": "IWM", "mid_signal": -229212, "gamma_signal": -190199, "vega_signal": -8754, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842950000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 10132, "vega_signal": 461, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842950000}, {"instrument": "IWM", "mid_signal": -2078, "gamma_signal": -3760, "vega_signal": -199, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842955000}, {"instrument": "IWM", "mid_signal": 930, "gamma_signal": -1077, "vega_signal": -91, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842960000}, {"instrument": "IWM", "mid_signal": 3159, "gamma_signal": 4840, "vega_signal": 201, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842965000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -6622, "vega_signal": -342, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842965000}, {"instrument": "IWM", "mid_signal": -24124, "gamma_signal": -20018, "vega_signal": -921, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842970000}, {"instrument": "IWM", "mid_signal": 10073, "gamma_signal": -10229, "vega_signal": -1090, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842970000}, {"instrument": "IWM", "mid_signal": -46443, "gamma_signal": -36807, "vega_signal": -1688, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842975000}, {"instrument": "IWM", "mid_signal": 14042, "gamma_signal": -10131, "vega_signal": -461, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842975000}, {"instrument": "IWM", "mid_signal": -36190, "gamma_signal": -30030, "vega_signal": -1382, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842980000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": 20021, "vega_signal": 921, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842985000}, {"instrument": "IWM", "mid_signal": 42128, "gamma_signal": -30395, "vega_signal": -1382, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842985000}, {"instrument": "IWM", "mid_signal": -193013, "gamma_signal": -160161, "vega_signal": -7371, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842990000}, {"instrument": "IWM", "mid_signal": 617, "gamma_signal": 98, "vega_signal": -37, "option_type": "C", "stock_price": 260.92, "utc_time": 1775842995000}, {"instrument": "IWM", "mid_signal": 112333, "gamma_signal": -81046, "vega_signal": -3685, "option_type": "P", "stock_price": 260.92, "utc_time": 1775842995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775843000000}, {"instrument": "IWM", "mid_signal": -142210, "gamma_signal": 165545, "vega_signal": 8542, "option_type": "P", "stock_price": 260.94, "utc_time": 1775843000000}, {"instrument": "IWM", "mid_signal": 180950, "gamma_signal": 150152, "vega_signal": 6911, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843005000}, {"instrument": "IWM", "mid_signal": 31306, "gamma_signal": -100660, "vega_signal": -6137, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843005000}, {"instrument": "IWM", "mid_signal": -95068, "gamma_signal": -75141, "vega_signal": -3419, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843010000}, {"instrument": "IWM", "mid_signal": 15922, "gamma_signal": -12608, "vega_signal": -682, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843010000}, {"instrument": "IWM", "mid_signal": 12358, "gamma_signal": 10131, "vega_signal": 460, "option_type": "C", "stock_price": 260.95, "utc_time": 1775843015000}, {"instrument": "IWM", "mid_signal": 114012, "gamma_signal": -136732, "vega_signal": -6961, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843015000}, {"instrument": "IWM", "mid_signal": -10456, "gamma_signal": -6768, "vega_signal": -300, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843020000}, {"instrument": "IWM", "mid_signal": 54291, "gamma_signal": -65111, "vega_signal": -3315, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843020000}, {"instrument": "IWM", "mid_signal": 1903, "gamma_signal": 3364, "vega_signal": 160, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843025000}, {"instrument": "IWM", "mid_signal": 27785, "gamma_signal": -27858, "vega_signal": -1792, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843025000}, {"instrument": "IWM", "mid_signal": 236669, "gamma_signal": 188697, "vega_signal": 8044, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843030000}, {"instrument": "IWM", "mid_signal": 2188, "gamma_signal": -2857, "vega_signal": -178, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843030000}, {"instrument": "IWM", "mid_signal": -361271, "gamma_signal": -288783, "vega_signal": -13123, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843035000}, {"instrument": "IWM", "mid_signal": -16782, "gamma_signal": 27416, "vega_signal": 1237, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843035000}, {"instrument": "IWM", "mid_signal": 57007, "gamma_signal": 52338, "vega_signal": 2369, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843040000}, {"instrument": "IWM", "mid_signal": 143190, "gamma_signal": -109330, "vega_signal": -4748, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843040000}, {"instrument": "IWM", "mid_signal": 15149, "gamma_signal": 23620, "vega_signal": 1055, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843045000}, {"instrument": "IWM", "mid_signal": 27146, "gamma_signal": -32555, "vega_signal": -1657, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843045000}, {"instrument": "IWM", "mid_signal": 103426, "gamma_signal": 33465, "vega_signal": 1718, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843050000}, {"instrument": "IWM", "mid_signal": -41227, "gamma_signal": 30583, "vega_signal": 1381, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843050000}, {"instrument": "IWM", "mid_signal": -328889, "gamma_signal": -275239, "vega_signal": -12496, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843055000}, {"instrument": "IWM", "mid_signal": 126502, "gamma_signal": -137593, "vega_signal": -8767, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843060000}, {"instrument": "IWM", "mid_signal": 13742, "gamma_signal": -10194, "vega_signal": -460, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843060000}, {"instrument": "IWM", "mid_signal": 12356, "gamma_signal": 10130, "vega_signal": 460, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843065000}, {"instrument": "IWM", "mid_signal": -28072, "gamma_signal": 36742, "vega_signal": 418, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843070000}, {"instrument": "IWM", "mid_signal": 48747, "gamma_signal": 41273, "vega_signal": 1833, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843075000}, {"instrument": "IWM", "mid_signal": -5469, "gamma_signal": 6601, "vega_signal": 332, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843075000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -10318, "vega_signal": -458, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843080000}, {"instrument": "IWM", "mid_signal": -5421, "gamma_signal": 5387, "vega_signal": 105, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843080000}, {"instrument": "IWM", "mid_signal": 41427, "gamma_signal": 13271, "vega_signal": 657, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843085000}, {"instrument": "IWM", "mid_signal": 82036, "gamma_signal": -99022, "vega_signal": -4976, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843085000}, {"instrument": "IWM", "mid_signal": 12187, "gamma_signal": 10318, "vega_signal": 458, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843090000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": -10318, "vega_signal": -458, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843095000}, {"instrument": "IWM", "mid_signal": -13893, "gamma_signal": 10192, "vega_signal": 458, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843095000}, {"instrument": "IWM", "mid_signal": 60933, "gamma_signal": 51591, "vega_signal": 2291, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843100000}, {"instrument": "IWM", "mid_signal": -2491, "gamma_signal": -3716, "vega_signal": -145, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843110000}, {"instrument": "IWM", "mid_signal": -41427, "gamma_signal": -13271, "vega_signal": -657, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843115000}, {"instrument": "IWM", "mid_signal": 27787, "gamma_signal": -20384, "vega_signal": -916, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775843120000}, {"instrument": "IWM", "mid_signal": 54686, "gamma_signal": -66010, "vega_signal": -3317, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775843125000}, {"instrument": "IWM", "mid_signal": 73856, "gamma_signal": -56723, "vega_signal": -2647, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843125000}, {"instrument": "IWM", "mid_signal": 370436, "gamma_signal": 307645, "vega_signal": 13717, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843135000}, {"instrument": "IWM", "mid_signal": 13764, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843135000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": 11809, "vega_signal": 524, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843140000}, {"instrument": "IWM", "mid_signal": 240015, "gamma_signal": -284333, "vega_signal": -15405, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843140000}, {"instrument": "IWM", "mid_signal": 621180, "gamma_signal": 518646, "vega_signal": 23123, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843145000}, {"instrument": "IWM", "mid_signal": 130695, "gamma_signal": -144760, "vega_signal": -7171, "option_type": "P", "stock_price": 261, "utc_time": 1775843145000}, {"instrument": "IWM", "mid_signal": 59319, "gamma_signal": 16640, "vega_signal": 140, "option_type": "C", "stock_price": 261, "utc_time": 1775843150000}, {"instrument": "IWM", "mid_signal": 12332, "gamma_signal": 10518, "vega_signal": 457, "option_type": "P", "stock_price": 261, "utc_time": 1775843150000}, {"instrument": "IWM", "mid_signal": -38970, "gamma_signal": 9788, "vega_signal": 368, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843155000}, {"instrument": "IWM", "mid_signal": 80392, "gamma_signal": -60112, "vega_signal": -2593, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843155000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": -18189, "vega_signal": -873, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843160000}, {"instrument": "IWM", "mid_signal": -10859, "gamma_signal": 13024, "vega_signal": 659, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843160000}, {"instrument": "IWM", "mid_signal": 12351, "gamma_signal": 10257, "vega_signal": 457, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843165000}, {"instrument": "IWM", "mid_signal": 23855, "gamma_signal": -46590, "vega_signal": -2580, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843165000}, {"instrument": "IWM", "mid_signal": 66895, "gamma_signal": 30770, "vega_signal": 266, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843170000}, {"instrument": "IWM", "mid_signal": 14539, "gamma_signal": 12531, "vega_signal": 1007, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843175000}, {"instrument": "IWM", "mid_signal": 153195, "gamma_signal": -147764, "vega_signal": -7025, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843175000}, {"instrument": "IWM", "mid_signal": -27597, "gamma_signal": -37999, "vega_signal": -1787, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843180000}, {"instrument": "IWM", "mid_signal": 136244, "gamma_signal": -115912, "vega_signal": -5330, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843180000}, {"instrument": "IWM", "mid_signal": -94775, "gamma_signal": -129373, "vega_signal": -5735, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843185000}, {"instrument": "IWM", "mid_signal": -35105, "gamma_signal": 48095, "vega_signal": 2507, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843185000}, {"instrument": "IWM", "mid_signal": -227770, "gamma_signal": -403551, "vega_signal": -18016, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843190000}, {"instrument": "IWM", "mid_signal": -24986, "gamma_signal": -29892, "vega_signal": -1256, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843195000}, {"instrument": "IWM", "mid_signal": 223445, "gamma_signal": -302501, "vega_signal": -19574, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843195000}, {"instrument": "IWM", "mid_signal": 46819, "gamma_signal": 77503, "vega_signal": 3198, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843200000}, {"instrument": "IWM", "mid_signal": -80181, "gamma_signal": 78659, "vega_signal": 3659, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843200000}, {"instrument": "IWM", "mid_signal": 1959, "gamma_signal": 3610, "vega_signal": 162, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843210000}, {"instrument": "IWM", "mid_signal": 47361, "gamma_signal": -27491, "vega_signal": -1201, "option_type": "P", "stock_price": 261, "utc_time": 1775843210000}, {"instrument": "IWM", "mid_signal": -53120, "gamma_signal": -42061, "vega_signal": -1828, "option_type": "C", "stock_price": 261, "utc_time": 1775843215000}, {"instrument": "IWM", "mid_signal": 18800, "gamma_signal": -12388, "vega_signal": -416, "option_type": "P", "stock_price": 261, "utc_time": 1775843215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843220000}, {"instrument": "IWM", "mid_signal": 13280, "gamma_signal": 10515, "vega_signal": 457, "option_type": "C", "stock_price": 261, "utc_time": 1775843225000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 261, "utc_time": 1775843225000}, {"instrument": "IWM", "mid_signal": -333961, "gamma_signal": -266488, "vega_signal": -11584, "option_type": "C", "stock_price": 261, "utc_time": 1775843230000}, {"instrument": "IWM", "mid_signal": 102559, "gamma_signal": -84121, "vega_signal": -3655, "option_type": "P", "stock_price": 261, "utc_time": 1775843230000}, {"instrument": "IWM", "mid_signal": 92961, "gamma_signal": 73606, "vega_signal": 3198, "option_type": "C", "stock_price": 261, "utc_time": 1775843235000}, {"instrument": "IWM", "mid_signal": -2943, "gamma_signal": 3527, "vega_signal": 149, "option_type": "P", "stock_price": 261, "utc_time": 1775843235000}, {"instrument": "IWM", "mid_signal": -157785, "gamma_signal": -135041, "vega_signal": -5825, "option_type": "C", "stock_price": 261, "utc_time": 1775843240000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 261, "utc_time": 1775843240000}, {"instrument": "IWM", "mid_signal": -13280, "gamma_signal": -10515, "vega_signal": -457, "option_type": "C", "stock_price": 261, "utc_time": 1775843245000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 261, "utc_time": 1775843245000}, {"instrument": "IWM", "mid_signal": 387463, "gamma_signal": 639420, "vega_signal": 27750, "option_type": "C", "stock_price": 261, "utc_time": 1775843250000}, {"instrument": "IWM", "mid_signal": 85065, "gamma_signal": -101736, "vega_signal": -5019, "option_type": "P", "stock_price": 261, "utc_time": 1775843250000}, {"instrument": "IWM", "mid_signal": -152900, "gamma_signal": -155261, "vega_signal": -6730, "option_type": "C", "stock_price": 261, "utc_time": 1775843255000}, {"instrument": "IWM", "mid_signal": -19209, "gamma_signal": 26236, "vega_signal": 1913, "option_type": "P", "stock_price": 261, "utc_time": 1775843255000}, {"instrument": "IWM", "mid_signal": -33934, "gamma_signal": -51738, "vega_signal": -2245, "option_type": "C", "stock_price": 261, "utc_time": 1775843260000}, {"instrument": "IWM", "mid_signal": 146383, "gamma_signal": -107971, "vega_signal": -4711, "option_type": "P", "stock_price": 261, "utc_time": 1775843260000}, {"instrument": "IWM", "mid_signal": 11297, "gamma_signal": 6888, "vega_signal": 292, "option_type": "C", "stock_price": 261, "utc_time": 1775843265000}, {"instrument": "IWM", "mid_signal": 40346, "gamma_signal": -33338, "vega_signal": -1522, "option_type": "P", "stock_price": 261, "utc_time": 1775843265000}, {"instrument": "IWM", "mid_signal": 8483, "gamma_signal": 12934, "vega_signal": 561, "option_type": "C", "stock_price": 261, "utc_time": 1775843270000}, {"instrument": "IWM", "mid_signal": 3037, "gamma_signal": -3816, "vega_signal": -288, "option_type": "P", "stock_price": 261, "utc_time": 1775843270000}, {"instrument": "IWM", "mid_signal": 869726, "gamma_signal": 1101542, "vega_signal": 47931, "option_type": "C", "stock_price": 261, "utc_time": 1775843275000}, {"instrument": "IWM", "mid_signal": 780350, "gamma_signal": -690954, "vega_signal": -31936, "option_type": "P", "stock_price": 261, "utc_time": 1775843275000}, {"instrument": "IWM", "mid_signal": 1311594, "gamma_signal": 1111824, "vega_signal": 48142, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843280000}, {"instrument": "IWM", "mid_signal": 166369, "gamma_signal": 228330, "vega_signal": 11725, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843280000}, {"instrument": "IWM", "mid_signal": -84850, "gamma_signal": -129370, "vega_signal": -5614, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843285000}, {"instrument": "IWM", "mid_signal": -52629, "gamma_signal": 36516, "vega_signal": 1512, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843285000}, {"instrument": "IWM", "mid_signal": -13283, "gamma_signal": -10517, "vega_signal": -455, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843290000}, {"instrument": "IWM", "mid_signal": -234524, "gamma_signal": 305735, "vega_signal": 14584, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843290000}, {"instrument": "IWM", "mid_signal": -86866, "gamma_signal": -139622, "vega_signal": -6043, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843295000}, {"instrument": "IWM", "mid_signal": 141882, "gamma_signal": -147571, "vega_signal": -10042, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843295000}, {"instrument": "IWM", "mid_signal": -172674, "gamma_signal": -136724, "vega_signal": -5921, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843300000}, {"instrument": "IWM", "mid_signal": 77616, "gamma_signal": -80269, "vega_signal": -3863, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843300000}, {"instrument": "IWM", "mid_signal": -393126, "gamma_signal": -589053, "vega_signal": -25553, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843305000}, {"instrument": "IWM", "mid_signal": 168539, "gamma_signal": -195468, "vega_signal": -9583, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843305000}, {"instrument": "IWM", "mid_signal": 133214, "gamma_signal": 66053, "vega_signal": 2800, "option_type": "C", "stock_price": 261.07, "utc_time": 1775843310000}, {"instrument": "IWM", "mid_signal": -37142, "gamma_signal": 45274, "vega_signal": 1971, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843310000}, {"instrument": "IWM", "mid_signal": 154537, "gamma_signal": 78461, "vega_signal": 3308, "option_type": "C", "stock_price": 261.07, "utc_time": 1775843315000}, {"instrument": "IWM", "mid_signal": -10632, "gamma_signal": 2335, "vega_signal": -158, "option_type": "P", "stock_price": 261.07, "utc_time": 1775843315000}, {"instrument": "IWM", "mid_signal": -130663, "gamma_signal": -111737, "vega_signal": -4623, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843320000}, {"instrument": "IWM", "mid_signal": 13181, "gamma_signal": 35589, "vega_signal": 1820, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843320000}, {"instrument": "IWM", "mid_signal": 221029, "gamma_signal": 235598, "vega_signal": 10247, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843325000}, {"instrument": "IWM", "mid_signal": 114568, "gamma_signal": -103249, "vega_signal": -4525, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843325000}, {"instrument": "IWM", "mid_signal": 25696, "gamma_signal": 42225, "vega_signal": 1772, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843330000}, {"instrument": "IWM", "mid_signal": 179093, "gamma_signal": -121381, "vega_signal": -5408, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843330000}, {"instrument": "IWM", "mid_signal": -2211154, "gamma_signal": -1743895, "vega_signal": -72384, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843335000}, {"instrument": "IWM", "mid_signal": -16374, "gamma_signal": -889, "vega_signal": -185, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843335000}, {"instrument": "IWM", "mid_signal": 243264, "gamma_signal": 332491, "vega_signal": 13556, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843340000}, {"instrument": "IWM", "mid_signal": 182614, "gamma_signal": -272573, "vega_signal": -13067, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843340000}, {"instrument": "IWM", "mid_signal": 200774, "gamma_signal": 170122, "vega_signal": 7054, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843345000}, {"instrument": "IWM", "mid_signal": 29450, "gamma_signal": -21455, "vega_signal": -1000, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843345000}, {"instrument": "IWM", "mid_signal": 9865, "gamma_signal": 75186, "vega_signal": 3262, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843350000}, {"instrument": "IWM", "mid_signal": -6615, "gamma_signal": 9462, "vega_signal": 375, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843350000}, {"instrument": "IWM", "mid_signal": 82769, "gamma_signal": 137162, "vega_signal": 5581, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843355000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": 10522, "vega_signal": 546, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843355000}, {"instrument": "IWM", "mid_signal": -645605, "gamma_signal": -530859, "vega_signal": -22125, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843360000}, {"instrument": "IWM", "mid_signal": 24978, "gamma_signal": -21866, "vega_signal": -907, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843360000}, {"instrument": "IWM", "mid_signal": 23690, "gamma_signal": -18719, "vega_signal": -712, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843365000}, {"instrument": "IWM", "mid_signal": 22226, "gamma_signal": 20318, "vega_signal": 1464, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843365000}, {"instrument": "IWM", "mid_signal": -251104, "gamma_signal": -212755, "vega_signal": -8779, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843370000}, {"instrument": "IWM", "mid_signal": -3498, "gamma_signal": 4951, "vega_signal": 203, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843370000}, {"instrument": "IWM", "mid_signal": 14629, "gamma_signal": -127063, "vega_signal": -5913, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843375000}, {"instrument": "IWM", "mid_signal": -25520, "gamma_signal": 3058, "vega_signal": 177, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843375000}, {"instrument": "IWM", "mid_signal": -69191, "gamma_signal": -54651, "vega_signal": -2256, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843380000}, {"instrument": "IWM", "mid_signal": 1588, "gamma_signal": -2337, "vega_signal": -137, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843380000}, {"instrument": "IWM", "mid_signal": 27676, "gamma_signal": 21860, "vega_signal": 902, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843385000}, {"instrument": "IWM", "mid_signal": -173782, "gamma_signal": 98474, "vega_signal": 2599, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843385000}, {"instrument": "IWM", "mid_signal": 268255, "gamma_signal": 73318, "vega_signal": 3520, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843390000}, {"instrument": "IWM", "mid_signal": -32476, "gamma_signal": 27807, "vega_signal": 1074, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843390000}, {"instrument": "IWM", "mid_signal": -17438, "gamma_signal": -27242, "vega_signal": -1135, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843395000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": -17632, "vega_signal": -840, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843395000}, {"instrument": "IWM", "mid_signal": 47954, "gamma_signal": 74916, "vega_signal": 3122, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843400000}, {"instrument": "IWM", "mid_signal": 52588, "gamma_signal": -69604, "vega_signal": -4813, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843400000}, {"instrument": "IWM", "mid_signal": 29003, "gamma_signal": 39372, "vega_signal": 1591, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843405000}, {"instrument": "IWM", "mid_signal": 4271, "gamma_signal": -5877, "vega_signal": -280, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843405000}, {"instrument": "IWM", "mid_signal": 65392, "gamma_signal": 102158, "vega_signal": 4257, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843410000}, {"instrument": "IWM", "mid_signal": 104014, "gamma_signal": -70831, "vega_signal": -3219, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843410000}, {"instrument": "IWM", "mid_signal": 22560, "gamma_signal": 24553, "vega_signal": 1019, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843415000}, {"instrument": "IWM", "mid_signal": -325718, "gamma_signal": 209869, "vega_signal": 5690, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843415000}, {"instrument": "IWM", "mid_signal": 14892, "gamma_signal": 6398, "vega_signal": 354, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843420000}, {"instrument": "IWM", "mid_signal": 63822, "gamma_signal": -42802, "vega_signal": -1370, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843420000}, {"instrument": "IWM", "mid_signal": -139717, "gamma_signal": -154131, "vega_signal": -6397, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843425000}, {"instrument": "IWM", "mid_signal": 16520, "gamma_signal": -17105, "vega_signal": -731, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843425000}, {"instrument": "IWM", "mid_signal": 582194, "gamma_signal": 653579, "vega_signal": 26259, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843430000}, {"instrument": "IWM", "mid_signal": 104683, "gamma_signal": -99715, "vega_signal": -3970, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843430000}, {"instrument": "IWM", "mid_signal": -130389, "gamma_signal": -207659, "vega_signal": -8308, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843435000}, {"instrument": "IWM", "mid_signal": 215944, "gamma_signal": -286234, "vega_signal": -17948, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843435000}, {"instrument": "IWM", "mid_signal": 256105, "gamma_signal": 284519, "vega_signal": 11439, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843440000}, {"instrument": "IWM", "mid_signal": -124342, "gamma_signal": 72206, "vega_signal": 1944, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843440000}, {"instrument": "IWM", "mid_signal": -146045, "gamma_signal": -89804, "vega_signal": -3640, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843445000}, {"instrument": "IWM", "mid_signal": 16596, "gamma_signal": -21527, "vega_signal": -1683, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843445000}, {"instrument": "IWM", "mid_signal": 52087, "gamma_signal": 17275, "vega_signal": 737, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843450000}, {"instrument": "IWM", "mid_signal": 62266, "gamma_signal": -87947, "vega_signal": -4958, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843450000}, {"instrument": "IWM", "mid_signal": 95299, "gamma_signal": 86825, "vega_signal": 3487, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843455000}, {"instrument": "IWM", "mid_signal": 27728, "gamma_signal": -28341, "vega_signal": -1204, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843455000}, {"instrument": "IWM", "mid_signal": 959, "gamma_signal": -10481, "vega_signal": -417, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843460000}, {"instrument": "IWM", "mid_signal": 149140, "gamma_signal": -202084, "vega_signal": -9643, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843460000}, {"instrument": "IWM", "mid_signal": 343923, "gamma_signal": 278499, "vega_signal": 11293, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843465000}, {"instrument": "IWM", "mid_signal": 3909275, "gamma_signal": -5386975, "vega_signal": -251440, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843465000}, {"instrument": "IWM", "mid_signal": 884208, "gamma_signal": 1489635, "vega_signal": 59872, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843470000}, {"instrument": "IWM", "mid_signal": 949692, "gamma_signal": -1130620, "vega_signal": -50119, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843470000}, {"instrument": "IWM", "mid_signal": -727826, "gamma_signal": -583166, "vega_signal": -23553, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843475000}, {"instrument": "IWM", "mid_signal": 54528, "gamma_signal": -50145, "vega_signal": -1972, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843475000}, {"instrument": "IWM", "mid_signal": -307149, "gamma_signal": -239793, "vega_signal": -9683, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843480000}, {"instrument": "IWM", "mid_signal": 24467, "gamma_signal": -85342, "vega_signal": -4468, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843480000}, {"instrument": "IWM", "mid_signal": -86496, "gamma_signal": -234737, "vega_signal": -9384, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843485000}, {"instrument": "IWM", "mid_signal": -3934, "gamma_signal": 5612, "vega_signal": 264, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843485000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": -9240, "vega_signal": -390, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843490000}, {"instrument": "IWM", "mid_signal": -8110, "gamma_signal": 16757, "vega_signal": 877, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843490000}, {"instrument": "IWM", "mid_signal": 232872, "gamma_signal": 180831, "vega_signal": 7120, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843495000}, {"instrument": "IWM", "mid_signal": 430343, "gamma_signal": -370481, "vega_signal": -13829, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843495000}, {"instrument": "IWM", "mid_signal": 108891, "gamma_signal": 139603, "vega_signal": 5536, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843500000}, {"instrument": "IWM", "mid_signal": 95702, "gamma_signal": -9759, "vega_signal": -362, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843500000}, {"instrument": "IWM", "mid_signal": -263992, "gamma_signal": -157474, "vega_signal": -6165, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843505000}, {"instrument": "IWM", "mid_signal": -23117, "gamma_signal": 22604, "vega_signal": 890, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843505000}, {"instrument": "IWM", "mid_signal": -14554, "gamma_signal": -11302, "vega_signal": -445, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843510000}, {"instrument": "IWM", "mid_signal": -63177, "gamma_signal": 9372, "vega_signal": 285, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843510000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": -17757, "vega_signal": -708, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843515000}, {"instrument": "IWM", "mid_signal": 11941, "gamma_signal": -16961, "vega_signal": -1086, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843515000}, {"instrument": "IWM", "mid_signal": 174654, "gamma_signal": 135623, "vega_signal": 5340, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843520000}, {"instrument": "IWM", "mid_signal": -530451, "gamma_signal": 498554, "vega_signal": 19326, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843520000}, {"instrument": "IWM", "mid_signal": -335471, "gamma_signal": -237161, "vega_signal": -9426, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843525000}, {"instrument": "IWM", "mid_signal": 78871, "gamma_signal": -75838, "vega_signal": -3000, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843525000}, {"instrument": "IWM", "mid_signal": -51300, "gamma_signal": -28165, "vega_signal": -1153, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843530000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": -16573, "vega_signal": -744, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843530000}, {"instrument": "IWM", "mid_signal": -45022, "gamma_signal": -36334, "vega_signal": -1455, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843535000}, {"instrument": "IWM", "mid_signal": -11559, "gamma_signal": 11302, "vega_signal": 445, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843535000}, {"instrument": "IWM", "mid_signal": 18392, "gamma_signal": 36649, "vega_signal": 1550, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843540000}, {"instrument": "IWM", "mid_signal": 25757, "gamma_signal": -29401, "vega_signal": -1799, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843540000}, {"instrument": "IWM", "mid_signal": 18411, "gamma_signal": 53292, "vega_signal": 2275, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843545000}, {"instrument": "IWM", "mid_signal": -25694, "gamma_signal": -35329, "vega_signal": -1596, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843545000}, {"instrument": "IWM", "mid_signal": 174963, "gamma_signal": 141771, "vega_signal": 5604, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843550000}, {"instrument": "IWM", "mid_signal": 87782, "gamma_signal": -125885, "vega_signal": -7525, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843550000}, {"instrument": "IWM", "mid_signal": 3486, "gamma_signal": 18902, "vega_signal": 720, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843555000}, {"instrument": "IWM", "mid_signal": 62778, "gamma_signal": -72746, "vega_signal": -3002, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843555000}, {"instrument": "IWM", "mid_signal": -320540, "gamma_signal": -260554, "vega_signal": -10279, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843560000}, {"instrument": "IWM", "mid_signal": -3288, "gamma_signal": 5086, "vega_signal": 212, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843560000}, {"instrument": "IWM", "mid_signal": -98526, "gamma_signal": -161870, "vega_signal": -6267, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843565000}, {"instrument": "IWM", "mid_signal": 19902, "gamma_signal": -28459, "vega_signal": -1619, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843565000}, {"instrument": "IWM", "mid_signal": 407605, "gamma_signal": 350228, "vega_signal": 13787, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843570000}, {"instrument": "IWM", "mid_signal": 3606, "gamma_signal": -5384, "vega_signal": -248, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843570000}, {"instrument": "IWM", "mid_signal": 206437, "gamma_signal": 285007, "vega_signal": 11059, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843575000}, {"instrument": "IWM", "mid_signal": 180322, "gamma_signal": -269190, "vega_signal": -12387, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843575000}, {"instrument": "IWM", "mid_signal": 10547, "gamma_signal": 20507, "vega_signal": 841, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843580000}, {"instrument": "IWM", "mid_signal": 197570, "gamma_signal": -279379, "vega_signal": -16235, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843580000}, {"instrument": "IWM", "mid_signal": -69805, "gamma_signal": -48235, "vega_signal": -1916, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843585000}, {"instrument": "IWM", "mid_signal": 68522, "gamma_signal": -102292, "vega_signal": -4707, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843585000}, {"instrument": "IWM", "mid_signal": -5697, "gamma_signal": 3876, "vega_signal": 140, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843590000}, {"instrument": "IWM", "mid_signal": -89289, "gamma_signal": 175328, "vega_signal": 8727, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843590000}, {"instrument": "IWM", "mid_signal": 431497, "gamma_signal": 323335, "vega_signal": 12798, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843595000}, {"instrument": "IWM", "mid_signal": 162316, "gamma_signal": -241339, "vega_signal": -11265, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843595000}, {"instrument": "IWM", "mid_signal": 410136, "gamma_signal": 401260, "vega_signal": 14515, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843600000}, {"instrument": "IWM", "mid_signal": 135686, "gamma_signal": -157899, "vega_signal": -7488, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843600000}, {"instrument": "IWM", "mid_signal": -89466, "gamma_signal": -64834, "vega_signal": -2661, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843605000}, {"instrument": "IWM", "mid_signal": 32458, "gamma_signal": -48454, "vega_signal": -2230, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843605000}, {"instrument": "IWM", "mid_signal": -445587, "gamma_signal": -714219, "vega_signal": -27640, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843610000}, {"instrument": "IWM", "mid_signal": 65637, "gamma_signal": -103666, "vega_signal": -4900, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843610000}, {"instrument": "IWM", "mid_signal": 214019, "gamma_signal": 362149, "vega_signal": 14003, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843615000}, {"instrument": "IWM", "mid_signal": -44186, "gamma_signal": 14999, "vega_signal": 531, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843615000}, {"instrument": "IWM", "mid_signal": 463725, "gamma_signal": 761913, "vega_signal": 29393, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843620000}, {"instrument": "IWM", "mid_signal": 40940, "gamma_signal": 11484, "vega_signal": 445, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843625000}, {"instrument": "IWM", "mid_signal": -225884, "gamma_signal": 222997, "vega_signal": 8804, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843625000}, {"instrument": "IWM", "mid_signal": 162312, "gamma_signal": 136198, "vega_signal": 5266, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843630000}, {"instrument": "IWM", "mid_signal": -177781, "gamma_signal": 85721, "vega_signal": 3835, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843635000}, {"instrument": "IWM", "mid_signal": 68690, "gamma_signal": -102763, "vega_signal": -4698, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843635000}, {"instrument": "IWM", "mid_signal": 425593, "gamma_signal": 462249, "vega_signal": 17863, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843640000}, {"instrument": "IWM", "mid_signal": 2229094, "gamma_signal": -773235, "vega_signal": -27653, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843640000}, {"instrument": "IWM", "mid_signal": 11259, "gamma_signal": -11380, "vega_signal": -440, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843645000}, {"instrument": "IWM", "mid_signal": 6224, "gamma_signal": -20167, "vega_signal": -1253, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843645000}, {"instrument": "IWM", "mid_signal": 43525, "gamma_signal": 96773, "vega_signal": 3742, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843650000}, {"instrument": "IWM", "mid_signal": 35960, "gamma_signal": -36648, "vega_signal": -1436, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843650000}, {"instrument": "IWM", "mid_signal": 60636, "gamma_signal": 86087, "vega_signal": 3329, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843655000}, {"instrument": "IWM", "mid_signal": 45262, "gamma_signal": 42780, "vega_signal": 1698, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843660000}, {"instrument": "IWM", "mid_signal": -22589, "gamma_signal": 22301, "vega_signal": 880, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843660000}, {"instrument": "IWM", "mid_signal": -44576, "gamma_signal": -34137, "vega_signal": -1320, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843665000}, {"instrument": "IWM", "mid_signal": 564732, "gamma_signal": -557513, "vega_signal": -22011, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843665000}, {"instrument": "IWM", "mid_signal": 14917, "gamma_signal": 11379, "vega_signal": 438, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843670000}, {"instrument": "IWM", "mid_signal": 93772, "gamma_signal": -139984, "vega_signal": -6396, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843670000}, {"instrument": "IWM", "mid_signal": 64260, "gamma_signal": 53028, "vega_signal": 2040, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843675000}, {"instrument": "IWM", "mid_signal": -26117, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843680000}, {"instrument": "IWM", "mid_signal": 57179, "gamma_signal": -85177, "vega_signal": -3952, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843680000}, {"instrument": "IWM", "mid_signal": 168680, "gamma_signal": 132678, "vega_signal": 5106, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843685000}, {"instrument": "IWM", "mid_signal": 93942, "gamma_signal": -134722, "vega_signal": -7997, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843685000}, {"instrument": "IWM", "mid_signal": 496801, "gamma_signal": 656276, "vega_signal": 26177, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843690000}, {"instrument": "IWM", "mid_signal": -1540, "gamma_signal": 2209, "vega_signal": 131, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843695000}, {"instrument": "IWM", "mid_signal": 318841, "gamma_signal": -474617, "vega_signal": -22138, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843695000}, {"instrument": "IWM", "mid_signal": 71567, "gamma_signal": 42991, "vega_signal": 1691, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843700000}, {"instrument": "IWM", "mid_signal": 18034, "gamma_signal": -26922, "vega_signal": -1230, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843705000}, {"instrument": "IWM", "mid_signal": -1083998, "gamma_signal": 1084116, "vega_signal": 41339, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843705000}, {"instrument": "IWM", "mid_signal": -14918, "gamma_signal": -11380, "vega_signal": -438, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843710000}, {"instrument": "IWM", "mid_signal": 44803, "gamma_signal": -45518, "vega_signal": -1752, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843710000}, {"instrument": "IWM", "mid_signal": 7593, "gamma_signal": -5995, "vega_signal": -192, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843715000}, {"instrument": "IWM", "mid_signal": -69814, "gamma_signal": -115390, "vega_signal": -4420, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843720000}, {"instrument": "IWM", "mid_signal": -205413, "gamma_signal": 157096, "vega_signal": 4883, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843720000}, {"instrument": "IWM", "mid_signal": 1144323, "gamma_signal": 854864, "vega_signal": 32916, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843725000}, {"instrument": "IWM", "mid_signal": -118471, "gamma_signal": 109336, "vega_signal": 4279, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843725000}, {"instrument": "IWM", "mid_signal": -22583, "gamma_signal": -5193, "vega_signal": -242, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843730000}, {"instrument": "IWM", "mid_signal": -64554, "gamma_signal": 52151, "vega_signal": 2025, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843730000}, {"instrument": "IWM", "mid_signal": -86336, "gamma_signal": 259357, "vega_signal": 9515, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843735000}, {"instrument": "IWM", "mid_signal": 138893, "gamma_signal": -180002, "vega_signal": -7974, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843735000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": 7881, "vega_signal": 289, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843740000}, {"instrument": "IWM", "mid_signal": 43337, "gamma_signal": -39783, "vega_signal": -1439, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843740000}, {"instrument": "IWM", "mid_signal": 1145175, "gamma_signal": 872986, "vega_signal": 33255, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843745000}, {"instrument": "IWM", "mid_signal": -302147, "gamma_signal": 310040, "vega_signal": 12125, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843745000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": 11508, "vega_signal": 410, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843750000}, {"instrument": "IWM", "mid_signal": 32027, "gamma_signal": -42235, "vega_signal": -1885, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843750000}, {"instrument": "IWM", "mid_signal": 100833, "gamma_signal": 544936, "vega_signal": 19598, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843755000}, {"instrument": "IWM", "mid_signal": 46356, "gamma_signal": 78813, "vega_signal": 2892, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843760000}, {"instrument": "IWM", "mid_signal": 37524, "gamma_signal": -53521, "vega_signal": -3073, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843760000}, {"instrument": "IWM", "mid_signal": -55627, "gamma_signal": -94576, "vega_signal": -3470, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843765000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": 7881, "vega_signal": 289, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843770000}, {"instrument": "IWM", "mid_signal": -539548, "gamma_signal": 553643, "vega_signal": 21652, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843770000}, {"instrument": "IWM", "mid_signal": 21513, "gamma_signal": 6988, "vega_signal": 286, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843775000}, {"instrument": "IWM", "mid_signal": 97107, "gamma_signal": -99644, "vega_signal": -3897, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843775000}, {"instrument": "IWM", "mid_signal": 7190, "gamma_signal": -6182, "vega_signal": -191, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843780000}, {"instrument": "IWM", "mid_signal": 15392, "gamma_signal": 11375, "vega_signal": 432, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843785000}, {"instrument": "IWM", "mid_signal": -21392, "gamma_signal": 7863, "vega_signal": 293, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843785000}, {"instrument": "IWM", "mid_signal": 19772, "gamma_signal": 18909, "vega_signal": 722, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843790000}, {"instrument": "IWM", "mid_signal": -526398, "gamma_signal": -801722, "vega_signal": -30157, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843795000}, {"instrument": "IWM", "mid_signal": 7145, "gamma_signal": -10574, "vega_signal": -485, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843795000}, {"instrument": "IWM", "mid_signal": 43094, "gamma_signal": 2303, "vega_signal": 146, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843800000}, {"instrument": "IWM", "mid_signal": -3820, "gamma_signal": 803, "vega_signal": -52, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843800000}, {"instrument": "IWM", "mid_signal": -74355, "gamma_signal": -122988, "vega_signal": -4617, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843805000}, {"instrument": "IWM", "mid_signal": -290608, "gamma_signal": -33222, "vega_signal": -1496, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843810000}, {"instrument": "IWM", "mid_signal": -149489, "gamma_signal": 152629, "vega_signal": 5889, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843810000}, {"instrument": "IWM", "mid_signal": -27391, "gamma_signal": -12933, "vega_signal": -522, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843815000}, {"instrument": "IWM", "mid_signal": 331969, "gamma_signal": -345652, "vega_signal": -13247, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843815000}, {"instrument": "IWM", "mid_signal": 70971, "gamma_signal": 48420, "vega_signal": 1877, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843820000}, {"instrument": "IWM", "mid_signal": -46468, "gamma_signal": -76861, "vega_signal": -2885, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843825000}, {"instrument": "IWM", "mid_signal": 32891, "gamma_signal": -34129, "vega_signal": -1299, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843825000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": 7686, "vega_signal": 289, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843830000}, {"instrument": "IWM", "mid_signal": 91281, "gamma_signal": -96297, "vega_signal": -3706, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843830000}, {"instrument": "IWM", "mid_signal": -9480, "gamma_signal": 60750, "vega_signal": 2202, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843835000}, {"instrument": "IWM", "mid_signal": -136469, "gamma_signal": -31484, "vega_signal": -1399, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843840000}, {"instrument": "IWM", "mid_signal": -60614, "gamma_signal": -21716, "vega_signal": -900, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843845000}, {"instrument": "IWM", "mid_signal": 18109, "gamma_signal": -21951, "vega_signal": -918, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843845000}, {"instrument": "IWM", "mid_signal": 185896, "gamma_signal": 307493, "vega_signal": 11502, "option_type": "C", "stock_price": 261.2, "utc_time": 1775843850000}, {"instrument": "IWM", "mid_signal": 64379, "gamma_signal": -23055, "vega_signal": -864, "option_type": "P", "stock_price": 261.2, "utc_time": 1775843850000}, {"instrument": "IWM", "mid_signal": 1188739, "gamma_signal": 778859, "vega_signal": 29572, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843855000}, {"instrument": "IWM", "mid_signal": 46472, "gamma_signal": 131213, "vega_signal": 6365, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843855000}, {"instrument": "IWM", "mid_signal": 39610, "gamma_signal": 38136, "vega_signal": 1438, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843860000}, {"instrument": "IWM", "mid_signal": -51305, "gamma_signal": 37462, "vega_signal": 1325, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843860000}, {"instrument": "IWM", "mid_signal": -11519, "gamma_signal": -46438, "vega_signal": -1725, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843865000}, {"instrument": "IWM", "mid_signal": -32260, "gamma_signal": 52108, "vega_signal": 2253, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843865000}, {"instrument": "IWM", "mid_signal": -142174, "gamma_signal": 235431, "vega_signal": 8608, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843870000}, {"instrument": "IWM", "mid_signal": 7991, "gamma_signal": 182, "vega_signal": 23, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843875000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": -25037, "vega_signal": -1332, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843875000}, {"instrument": "IWM", "mid_signal": -121254, "gamma_signal": -91033, "vega_signal": -3452, "option_type": "C", "stock_price": 261.235, "utc_time": 1775843880000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": 34138, "vega_signal": 1294, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843880000}, {"instrument": "IWM", "mid_signal": -380123, "gamma_signal": -272787, "vega_signal": -10356, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843885000}, {"instrument": "IWM", "mid_signal": 483386, "gamma_signal": 799573, "vega_signal": 29908, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843890000}, {"instrument": "IWM", "mid_signal": 74829, "gamma_signal": -70190, "vega_signal": -2551, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843890000}, {"instrument": "IWM", "mid_signal": 145502, "gamma_signal": 172218, "vega_signal": 6471, "option_type": "C", "stock_price": 261.235, "utc_time": 1775843895000}, {"instrument": "IWM", "mid_signal": 16130, "gamma_signal": -26054, "vega_signal": -1127, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843895000}, {"instrument": "IWM", "mid_signal": -77505, "gamma_signal": -169932, "vega_signal": -6349, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843900000}, {"instrument": "IWM", "mid_signal": 16130, "gamma_signal": -26054, "vega_signal": -1127, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843900000}, {"instrument": "IWM", "mid_signal": -25664, "gamma_signal": -15069, "vega_signal": -575, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843905000}, {"instrument": "IWM", "mid_signal": -38061, "gamma_signal": 48809, "vega_signal": 1990, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843905000}, {"instrument": "IWM", "mid_signal": -39690, "gamma_signal": -76469, "vega_signal": -2885, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843910000}, {"instrument": "IWM", "mid_signal": 19415, "gamma_signal": -30250, "vega_signal": -1350, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843915000}, {"instrument": "IWM", "mid_signal": -32359, "gamma_signal": 50417, "vega_signal": 2250, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843915000}, {"instrument": "IWM", "mid_signal": -15634, "gamma_signal": -11373, "vega_signal": -425, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843920000}, {"instrument": "IWM", "mid_signal": 5158, "gamma_signal": -7165, "vega_signal": -444, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843925000}, {"instrument": "IWM", "mid_signal": -215709, "gamma_signal": 232441, "vega_signal": 8552, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843925000}, {"instrument": "IWM", "mid_signal": 802985, "gamma_signal": 1524505, "vega_signal": 57236, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843930000}, {"instrument": "IWM", "mid_signal": 73414, "gamma_signal": -79611, "vega_signal": -2978, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843930000}, {"instrument": "IWM", "mid_signal": 25693, "gamma_signal": 27345, "vega_signal": 1027, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843935000}, {"instrument": "IWM", "mid_signal": 10488, "gamma_signal": -11373, "vega_signal": -425, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843935000}, {"instrument": "IWM", "mid_signal": -116666, "gamma_signal": -10887, "vega_signal": -623, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843940000}, {"instrument": "IWM", "mid_signal": 112128, "gamma_signal": -120058, "vega_signal": -4454, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843940000}, {"instrument": "IWM", "mid_signal": -90224, "gamma_signal": -170121, "vega_signal": -6447, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843945000}, {"instrument": "IWM", "mid_signal": -10488, "gamma_signal": 11373, "vega_signal": 425, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843945000}, {"instrument": "IWM", "mid_signal": -52475, "gamma_signal": -84201, "vega_signal": -3178, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843950000}, {"instrument": "IWM", "mid_signal": 51543, "gamma_signal": -40566, "vega_signal": -1153, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843950000}, {"instrument": "IWM", "mid_signal": -6667, "gamma_signal": 29766, "vega_signal": 1131, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843955000}, {"instrument": "IWM", "mid_signal": 66783, "gamma_signal": -97291, "vega_signal": -6103, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843955000}, {"instrument": "IWM", "mid_signal": -32234, "gamma_signal": -76749, "vega_signal": -2854, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843960000}, {"instrument": "IWM", "mid_signal": 29758, "gamma_signal": -43628, "vega_signal": -2334, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843960000}, {"instrument": "IWM", "mid_signal": -62865, "gamma_signal": -104839, "vega_signal": -4706, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843965000}, {"instrument": "IWM", "mid_signal": -207510, "gamma_signal": 74759, "vega_signal": 2780, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843965000}, {"instrument": "IWM", "mid_signal": 432944, "gamma_signal": 552916, "vega_signal": 20730, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843970000}, {"instrument": "IWM", "mid_signal": 2502089, "gamma_signal": -2595275, "vega_signal": -99525, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843970000}, {"instrument": "IWM", "mid_signal": 157297, "gamma_signal": 1559, "vega_signal": 59, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843975000}, {"instrument": "IWM", "mid_signal": 51961, "gamma_signal": 104492, "vega_signal": 3718, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843980000}, {"instrument": "IWM", "mid_signal": -10558, "gamma_signal": 11070, "vega_signal": 425, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843980000}, {"instrument": "IWM", "mid_signal": -34659, "gamma_signal": -68481, "vega_signal": -2575, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843985000}, {"instrument": "IWM", "mid_signal": -3236, "gamma_signal": 5042, "vega_signal": 224, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843985000}, {"instrument": "IWM", "mid_signal": 422109, "gamma_signal": 307062, "vega_signal": 11444, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843990000}, {"instrument": "IWM", "mid_signal": 71188, "gamma_signal": -116048, "vega_signal": -5260, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843990000}, {"instrument": "IWM", "mid_signal": -47515, "gamma_signal": -74701, "vega_signal": -2761, "option_type": "C", "stock_price": 261.25, "utc_time": 1775843995000}, {"instrument": "IWM", "mid_signal": 1511, "gamma_signal": -2130, "vega_signal": -127, "option_type": "P", "stock_price": 261.25, "utc_time": 1775843995000}, {"instrument": "IWM", "mid_signal": -145749, "gamma_signal": -97161, "vega_signal": -3743, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844000000}, {"instrument": "IWM", "mid_signal": -231097, "gamma_signal": 307843, "vega_signal": 11948, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844000000}, {"instrument": "IWM", "mid_signal": -5030, "gamma_signal": -7986, "vega_signal": -300, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844005000}, {"instrument": "IWM", "mid_signal": 3236, "gamma_signal": -5042, "vega_signal": -224, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844005000}, {"instrument": "IWM", "mid_signal": -31270, "gamma_signal": -22747, "vega_signal": -848, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844010000}, {"instrument": "IWM", "mid_signal": -26573, "gamma_signal": 42135, "vega_signal": 1779, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844010000}, {"instrument": "IWM", "mid_signal": 46359, "gamma_signal": 46705, "vega_signal": 1747, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844015000}, {"instrument": "IWM", "mid_signal": 496438, "gamma_signal": -719780, "vega_signal": -28773, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844015000}, {"instrument": "IWM", "mid_signal": -182386, "gamma_signal": -281700, "vega_signal": -10904, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844020000}, {"instrument": "IWM", "mid_signal": -37982, "gamma_signal": 59422, "vega_signal": 2611, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844020000}, {"instrument": "IWM", "mid_signal": 85504, "gamma_signal": 135761, "vega_signal": 5098, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844025000}, {"instrument": "IWM", "mid_signal": -44835, "gamma_signal": -65672, "vega_signal": -2921, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844030000}, {"instrument": "IWM", "mid_signal": 31715, "gamma_signal": -33285, "vega_signal": -1273, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844030000}, {"instrument": "IWM", "mid_signal": 349092, "gamma_signal": 247354, "vega_signal": 9146, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844035000}, {"instrument": "IWM", "mid_signal": -171506, "gamma_signal": -125965, "vega_signal": -4650, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844040000}, {"instrument": "IWM", "mid_signal": 85627, "gamma_signal": -5827, "vega_signal": -220, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844040000}, {"instrument": "IWM", "mid_signal": 787881, "gamma_signal": 590405, "vega_signal": 21758, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844045000}, {"instrument": "IWM", "mid_signal": -128151, "gamma_signal": 131827, "vega_signal": 4714, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844045000}, {"instrument": "IWM", "mid_signal": -21886, "gamma_signal": -21857, "vega_signal": -858, "option_type": "C", "stock_price": 261.25, "utc_time": 1775844050000}, {"instrument": "IWM", "mid_signal": 10600, "gamma_signal": -11146, "vega_signal": -423, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844050000}, {"instrument": "IWM", "mid_signal": -66969, "gamma_signal": -64575, "vega_signal": -2377, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844055000}, {"instrument": "IWM", "mid_signal": -32438, "gamma_signal": 50648, "vega_signal": 2238, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844055000}, {"instrument": "IWM", "mid_signal": -485284, "gamma_signal": -836360, "vega_signal": -30497, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844060000}, {"instrument": "IWM", "mid_signal": -59436, "gamma_signal": 81480, "vega_signal": 5208, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844060000}, {"instrument": "IWM", "mid_signal": 243371, "gamma_signal": 187788, "vega_signal": 6918, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844065000}, {"instrument": "IWM", "mid_signal": -42745, "gamma_signal": -72081, "vega_signal": -2595, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844070000}, {"instrument": "IWM", "mid_signal": -84798, "gamma_signal": 89165, "vega_signal": 3387, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844070000}, {"instrument": "IWM", "mid_signal": -128763, "gamma_signal": -248656, "vega_signal": -9223, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844075000}, {"instrument": "IWM", "mid_signal": 81552, "gamma_signal": -84097, "vega_signal": -3164, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844075000}, {"instrument": "IWM", "mid_signal": 16029, "gamma_signal": -7321, "vega_signal": -322, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844080000}, {"instrument": "IWM", "mid_signal": 10599, "gamma_signal": -11145, "vega_signal": -423, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844080000}, {"instrument": "IWM", "mid_signal": -952433, "gamma_signal": -1610757, "vega_signal": -58573, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844085000}, {"instrument": "IWM", "mid_signal": 4720, "gamma_signal": 7915, "vega_signal": 286, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844090000}, {"instrument": "IWM", "mid_signal": -36537, "gamma_signal": -50022, "vega_signal": -2205, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844095000}, {"instrument": "IWM", "mid_signal": 9876, "gamma_signal": -15659, "vega_signal": -938, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844100000}, {"instrument": "IWM", "mid_signal": 53425, "gamma_signal": -56493, "vega_signal": -2113, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844100000}, {"instrument": "IWM", "mid_signal": 82074, "gamma_signal": 65186, "vega_signal": 2398, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844105000}, {"instrument": "IWM", "mid_signal": -53425, "gamma_signal": 56493, "vega_signal": 2113, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844105000}, {"instrument": "IWM", "mid_signal": -27533, "gamma_signal": -2703, "vega_signal": -122, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844115000}, {"instrument": "IWM", "mid_signal": -6374, "gamma_signal": 10181, "vega_signal": 440, "option_type": "P", "stock_price": 261.2, "utc_time": 1775844115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775844120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775844120000}, {"instrument": "IWM", "mid_signal": -15471, "gamma_signal": -11454, "vega_signal": -422, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844125000}, {"instrument": "IWM", "mid_signal": 320546, "gamma_signal": -338952, "vega_signal": -12680, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844125000}, {"instrument": "IWM", "mid_signal": 8426, "gamma_signal": 15427, "vega_signal": 713, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844130000}, {"instrument": "IWM", "mid_signal": 15471, "gamma_signal": 11454, "vega_signal": 422, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844135000}, {"instrument": "IWM", "mid_signal": 205099, "gamma_signal": -321841, "vega_signal": -13853, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844140000}, {"instrument": "IWM", "mid_signal": -235067, "gamma_signal": 248565, "vega_signal": 9299, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844140000}, {"instrument": "IWM", "mid_signal": 1612819, "gamma_signal": 1290496, "vega_signal": 47808, "option_type": "C", "stock_price": 261.27, "utc_time": 1775844145000}, {"instrument": "IWM", "mid_signal": 880885, "gamma_signal": -1205118, "vega_signal": -49810, "option_type": "P", "stock_price": 261.27, "utc_time": 1775844145000}, {"instrument": "IWM", "mid_signal": 327571, "gamma_signal": 181595, "vega_signal": 6694, "option_type": "C", "stock_price": 261.27, "utc_time": 1775844150000}, {"instrument": "IWM", "mid_signal": -30708, "gamma_signal": -6509, "vega_signal": -1145, "option_type": "P", "stock_price": 261.27, "utc_time": 1775844150000}, {"instrument": "IWM", "mid_signal": 277642, "gamma_signal": 426307, "vega_signal": 15074, "option_type": "C", "stock_price": 261.28, "utc_time": 1775844155000}, {"instrument": "IWM", "mid_signal": 65164, "gamma_signal": -65283, "vega_signal": -2900, "option_type": "P", "stock_price": 261.28, "utc_time": 1775844155000}, {"instrument": "IWM", "mid_signal": -69491, "gamma_signal": -41743, "vega_signal": -1511, "option_type": "C", "stock_price": 261.26, "utc_time": 1775844160000}, {"instrument": "IWM", "mid_signal": -150656, "gamma_signal": 211746, "vega_signal": 12518, "option_type": "P", "stock_price": 261.26, "utc_time": 1775844160000}, {"instrument": "IWM", "mid_signal": -34969, "gamma_signal": -25592, "vega_signal": -949, "option_type": "C", "stock_price": 261.24, "utc_time": 1775844165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775844165000}, {"instrument": "IWM", "mid_signal": -14385, "gamma_signal": -24463, "vega_signal": -864, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844170000}, {"instrument": "IWM", "mid_signal": 54230, "gamma_signal": -76220, "vega_signal": -4506, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844170000}, {"instrument": "IWM", "mid_signal": -6225, "gamma_signal": 4699, "vega_signal": 159, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844175000}, {"instrument": "IWM", "mid_signal": -52022, "gamma_signal": 56093, "vega_signal": 2091, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844175000}, {"instrument": "IWM", "mid_signal": -63248, "gamma_signal": -46431, "vega_signal": -1669, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844180000}, {"instrument": "IWM", "mid_signal": -104028, "gamma_signal": 112168, "vega_signal": 4182, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844180000}, {"instrument": "IWM", "mid_signal": -632487, "gamma_signal": -464312, "vega_signal": -16687, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844185000}, {"instrument": "IWM", "mid_signal": 22593, "gamma_signal": -31755, "vega_signal": -1877, "option_type": "P", "stock_price": 261.2, "utc_time": 1775844185000}, {"instrument": "IWM", "mid_signal": 21358, "gamma_signal": 43168, "vega_signal": 1618, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844190000}, {"instrument": "IWM", "mid_signal": -77288, "gamma_signal": 119896, "vega_signal": 5303, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844190000}, {"instrument": "IWM", "mid_signal": -93582, "gamma_signal": -54390, "vega_signal": -2032, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844195000}, {"instrument": "IWM", "mid_signal": -613743, "gamma_signal": 661767, "vega_signal": 24675, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844195000}, {"instrument": "IWM", "mid_signal": -283002, "gamma_signal": -81529, "vega_signal": -2879, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844200000}, {"instrument": "IWM", "mid_signal": 18326, "gamma_signal": -13666, "vega_signal": -371, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844200000}, {"instrument": "IWM", "mid_signal": 134918, "gamma_signal": 111169, "vega_signal": 3965, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844205000}, {"instrument": "IWM", "mid_signal": -52329, "gamma_signal": 12863, "vega_signal": 490, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844205000}, {"instrument": "IWM", "mid_signal": -131725, "gamma_signal": -123334, "vega_signal": -4348, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844210000}, {"instrument": "IWM", "mid_signal": -10832, "gamma_signal": 11146, "vega_signal": 421, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844210000}, {"instrument": "IWM", "mid_signal": 20693, "gamma_signal": 41810, "vega_signal": 1593, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844215000}, {"instrument": "IWM", "mid_signal": -319178, "gamma_signal": 133411, "vega_signal": 6158, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844215000}, {"instrument": "IWM", "mid_signal": 25813, "gamma_signal": 32939, "vega_signal": 1216, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844220000}, {"instrument": "IWM", "mid_signal": -103811, "gamma_signal": 226642, "vega_signal": 10442, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844220000}, {"instrument": "IWM", "mid_signal": 11685, "gamma_signal": 20258, "vega_signal": 767, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844225000}, {"instrument": "IWM", "mid_signal": -61867, "gamma_signal": -48136, "vega_signal": -1676, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844230000}, {"instrument": "IWM", "mid_signal": 10833, "gamma_signal": -11147, "vega_signal": -421, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844230000}, {"instrument": "IWM", "mid_signal": 21546, "gamma_signal": 8426, "vega_signal": 272, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844235000}, {"instrument": "IWM", "mid_signal": -43332, "gamma_signal": 44588, "vega_signal": 1683, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844235000}, {"instrument": "IWM", "mid_signal": 93873, "gamma_signal": 156422, "vega_signal": 5659, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844240000}, {"instrument": "IWM", "mid_signal": -108330, "gamma_signal": 111470, "vega_signal": 4208, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844245000}, {"instrument": "IWM", "mid_signal": 4572, "gamma_signal": -6489, "vega_signal": -377, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844250000}, {"instrument": "IWM", "mid_signal": 6262, "gamma_signal": -4659, "vega_signal": -43, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844250000}, {"instrument": "IWM", "mid_signal": -15673, "gamma_signal": 14074, "vega_signal": 438, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844255000}, {"instrument": "IWM", "mid_signal": 50621, "gamma_signal": -50522, "vega_signal": -1869, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844255000}, {"instrument": "IWM", "mid_signal": -1393162, "gamma_signal": -2321478, "vega_signal": -84130, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844260000}, {"instrument": "IWM", "mid_signal": -31767, "gamma_signal": -8238, "vega_signal": -232, "option_type": "P", "stock_price": 261.16, "utc_time": 1775844260000}, {"instrument": "IWM", "mid_signal": -211176, "gamma_signal": -351886, "vega_signal": -12731, "option_type": "C", "stock_price": 261.15, "utc_time": 1775844265000}, {"instrument": "IWM", "mid_signal": -235113, "gamma_signal": 263594, "vega_signal": 10131, "option_type": "P", "stock_price": 261.15, "utc_time": 1775844265000}, {"instrument": "IWM", "mid_signal": -96618, "gamma_signal": -158414, "vega_signal": -6525, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844270000}, {"instrument": "IWM", "mid_signal": 171495, "gamma_signal": -184648, "vega_signal": -6947, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844270000}, {"instrument": "IWM", "mid_signal": -686106, "gamma_signal": -541538, "vega_signal": -19817, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844275000}, {"instrument": "IWM", "mid_signal": -68508, "gamma_signal": 113542, "vega_signal": 5160, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844275000}, {"instrument": "IWM", "mid_signal": -202929, "gamma_signal": -203088, "vega_signal": -9717, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844280000}, {"instrument": "IWM", "mid_signal": 98514, "gamma_signal": -23705, "vega_signal": -647, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844280000}, {"instrument": "IWM", "mid_signal": -469630, "gamma_signal": -340772, "vega_signal": -12705, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844285000}, {"instrument": "IWM", "mid_signal": 265096, "gamma_signal": -201293, "vega_signal": -7319, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844285000}, {"instrument": "IWM", "mid_signal": 245194, "gamma_signal": 30349, "vega_signal": 1179, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844290000}, {"instrument": "IWM", "mid_signal": 127054, "gamma_signal": 15770, "vega_signal": 1101, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844290000}, {"instrument": "IWM", "mid_signal": -660298, "gamma_signal": -1092475, "vega_signal": -40445, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844295000}, {"instrument": "IWM", "mid_signal": -234252, "gamma_signal": 180032, "vega_signal": 7113, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844295000}, {"instrument": "IWM", "mid_signal": -7986, "gamma_signal": -198111, "vega_signal": -7487, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844300000}, {"instrument": "IWM", "mid_signal": -29256, "gamma_signal": 62749, "vega_signal": 2756, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844300000}, {"instrument": "IWM", "mid_signal": -288908, "gamma_signal": -351216, "vega_signal": -19763, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844305000}, {"instrument": "IWM", "mid_signal": 48302, "gamma_signal": -40687, "vega_signal": -1959, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844305000}, {"instrument": "IWM", "mid_signal": -139041, "gamma_signal": -111298, "vega_signal": -4074, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844310000}, {"instrument": "IWM", "mid_signal": -4511883, "gamma_signal": 1537127, "vega_signal": 56052, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844310000}, {"instrument": "IWM", "mid_signal": -3433, "gamma_signal": -18503, "vega_signal": -690, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844315000}, {"instrument": "IWM", "mid_signal": -354186, "gamma_signal": 327421, "vega_signal": 12806, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844315000}, {"instrument": "IWM", "mid_signal": -10303, "gamma_signal": -55511, "vega_signal": -2070, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844320000}, {"instrument": "IWM", "mid_signal": -112009, "gamma_signal": 177904, "vega_signal": 9016, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844320000}, {"instrument": "IWM", "mid_signal": -262794, "gamma_signal": -405319, "vega_signal": -21990, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844325000}, {"instrument": "IWM", "mid_signal": -115828, "gamma_signal": 68077, "vega_signal": 2698, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844325000}, {"instrument": "IWM", "mid_signal": -102837, "gamma_signal": -258404, "vega_signal": -10209, "option_type": "C", "stock_price": 261.06, "utc_time": 1775844330000}, {"instrument": "IWM", "mid_signal": 41471, "gamma_signal": -14931, "vega_signal": -392, "option_type": "P", "stock_price": 261.06, "utc_time": 1775844330000}, {"instrument": "IWM", "mid_signal": -629503, "gamma_signal": -1065157, "vega_signal": -47524, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844335000}, {"instrument": "IWM", "mid_signal": -334253, "gamma_signal": 276357, "vega_signal": 10129, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844335000}, {"instrument": "IWM", "mid_signal": -70284, "gamma_signal": -87607, "vega_signal": -3205, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844340000}, {"instrument": "IWM", "mid_signal": -220879, "gamma_signal": 177714, "vega_signal": 8956, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844340000}, {"instrument": "IWM", "mid_signal": -12712, "gamma_signal": -23030, "vega_signal": -850, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844345000}, {"instrument": "IWM", "mid_signal": -129163, "gamma_signal": 82837, "vega_signal": 3285, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844345000}, {"instrument": "IWM", "mid_signal": 208906, "gamma_signal": 102328, "vega_signal": -4293, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844350000}, {"instrument": "IWM", "mid_signal": -25168, "gamma_signal": 22449, "vega_signal": 853, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844350000}, {"instrument": "IWM", "mid_signal": 1503696, "gamma_signal": 1161390, "vega_signal": 41977, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844355000}, {"instrument": "IWM", "mid_signal": 356983, "gamma_signal": -170444, "vega_signal": -6460, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844355000}, {"instrument": "IWM", "mid_signal": 564811, "gamma_signal": 1021144, "vega_signal": 44038, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844360000}, {"instrument": "IWM", "mid_signal": 140213, "gamma_signal": -105852, "vega_signal": -4614, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844360000}, {"instrument": "IWM", "mid_signal": -61055, "gamma_signal": -108471, "vega_signal": -3983, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844365000}, {"instrument": "IWM", "mid_signal": 12586, "gamma_signal": -11226, "vega_signal": -427, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844365000}, {"instrument": "IWM", "mid_signal": -202312, "gamma_signal": -310085, "vega_signal": -18623, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844370000}, {"instrument": "IWM", "mid_signal": -2270334, "gamma_signal": 2083171, "vega_signal": 78828, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844370000}, {"instrument": "IWM", "mid_signal": 225863, "gamma_signal": 123681, "vega_signal": 4586, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844375000}, {"instrument": "IWM", "mid_signal": 1722, "gamma_signal": -88054, "vega_signal": -5284, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844375000}, {"instrument": "IWM", "mid_signal": 91911, "gamma_signal": 186897, "vega_signal": 6859, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844380000}, {"instrument": "IWM", "mid_signal": 60071, "gamma_signal": -19062, "vega_signal": -776, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844380000}, {"instrument": "IWM", "mid_signal": 59211, "gamma_signal": 67966, "vega_signal": 2484, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844385000}, {"instrument": "IWM", "mid_signal": 117756, "gamma_signal": -56015, "vega_signal": -2282, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844385000}, {"instrument": "IWM", "mid_signal": -141795, "gamma_signal": -116177, "vega_signal": -4229, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844390000}, {"instrument": "IWM", "mid_signal": 11958, "gamma_signal": -11300, "vega_signal": -423, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844395000}, {"instrument": "IWM", "mid_signal": -1002242, "gamma_signal": 965411, "vega_signal": 35202, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844395000}, {"instrument": "IWM", "mid_signal": 47966, "gamma_signal": 96443, "vega_signal": 4320, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844400000}, {"instrument": "IWM", "mid_signal": -58220, "gamma_signal": 54208, "vega_signal": 1988, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844400000}, {"instrument": "IWM", "mid_signal": -9980, "gamma_signal": -17062, "vega_signal": -723, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844405000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 11301, "vega_signal": 423, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844405000}, {"instrument": "IWM", "mid_signal": -35137, "gamma_signal": -78670, "vega_signal": -5244, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844410000}, {"instrument": "IWM", "mid_signal": -55046, "gamma_signal": 25253, "vega_signal": 972, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844410000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": 6987, "vega_signal": 245, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844415000}, {"instrument": "IWM", "mid_signal": -98135, "gamma_signal": 39206, "vega_signal": 1521, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844415000}, {"instrument": "IWM", "mid_signal": 25647, "gamma_signal": -618, "vega_signal": -46, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844420000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 11300, "vega_signal": 423, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844420000}, {"instrument": "IWM", "mid_signal": -23830, "gamma_signal": -47576, "vega_signal": -2100, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844425000}, {"instrument": "IWM", "mid_signal": 50716, "gamma_signal": -86597, "vega_signal": -5272, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844425000}, {"instrument": "IWM", "mid_signal": -2116222, "gamma_signal": -104383, "vega_signal": -3864, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844430000}, {"instrument": "IWM", "mid_signal": 107618, "gamma_signal": -101704, "vega_signal": -3807, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844430000}, {"instrument": "IWM", "mid_signal": -193154, "gamma_signal": -181298, "vega_signal": -6545, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844435000}, {"instrument": "IWM", "mid_signal": -79615, "gamma_signal": 108885, "vega_signal": 4695, "option_type": "P", "stock_price": 261.02, "utc_time": 1775844435000}, {"instrument": "IWM", "mid_signal": 609029, "gamma_signal": 399155, "vega_signal": 14762, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844440000}, {"instrument": "IWM", "mid_signal": -164050, "gamma_signal": 194055, "vega_signal": 8761, "option_type": "P", "stock_price": 261.02, "utc_time": 1775844440000}, {"instrument": "IWM", "mid_signal": 228416, "gamma_signal": -30963, "vega_signal": -703, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844445000}, {"instrument": "IWM", "mid_signal": -19002, "gamma_signal": 33815, "vega_signal": 1293, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844445000}, {"instrument": "IWM", "mid_signal": 22284, "gamma_signal": 17170, "vega_signal": 612, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844450000}, {"instrument": "IWM", "mid_signal": -1324603, "gamma_signal": 1392820, "vega_signal": 51189, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844450000}, {"instrument": "IWM", "mid_signal": -67174, "gamma_signal": -105126, "vega_signal": -3941, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844455000}, {"instrument": "IWM", "mid_signal": 58252, "gamma_signal": -104593, "vega_signal": -4153, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844455000}, {"instrument": "IWM", "mid_signal": 166830, "gamma_signal": 138875, "vega_signal": 4989, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844460000}, {"instrument": "IWM", "mid_signal": -680696, "gamma_signal": 604563, "vega_signal": 23041, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844460000}, {"instrument": "IWM", "mid_signal": -172987, "gamma_signal": -396079, "vega_signal": -14999, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844465000}, {"instrument": "IWM", "mid_signal": -1751088, "gamma_signal": 1407399, "vega_signal": 51210, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844465000}, {"instrument": "IWM", "mid_signal": -82622, "gamma_signal": -112323, "vega_signal": -4264, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844470000}, {"instrument": "IWM", "mid_signal": -154143, "gamma_signal": 109845, "vega_signal": 4135, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844470000}, {"instrument": "IWM", "mid_signal": -34615, "gamma_signal": -59094, "vega_signal": -2221, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844475000}, {"instrument": "IWM", "mid_signal": -9973, "gamma_signal": 25298, "vega_signal": 1002, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844475000}, {"instrument": "IWM", "mid_signal": -121366, "gamma_signal": -198500, "vega_signal": -7457, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844480000}, {"instrument": "IWM", "mid_signal": 79263, "gamma_signal": -58093, "vega_signal": -2201, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844480000}, {"instrument": "IWM", "mid_signal": -240575, "gamma_signal": -276584, "vega_signal": -10191, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844485000}, {"instrument": "IWM", "mid_signal": 422563, "gamma_signal": -332640, "vega_signal": -12893, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844485000}, {"instrument": "IWM", "mid_signal": -168348, "gamma_signal": -279449, "vega_signal": -10504, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844490000}, {"instrument": "IWM", "mid_signal": 35069, "gamma_signal": -50739, "vega_signal": -2132, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844490000}, {"instrument": "IWM", "mid_signal": -58257, "gamma_signal": -61495, "vega_signal": -2763, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844495000}, {"instrument": "IWM", "mid_signal": 35865, "gamma_signal": 182, "vega_signal": 50, "option_type": "P", "stock_price": 260.88, "utc_time": 1775844495000}, {"instrument": "IWM", "mid_signal": -49676, "gamma_signal": -53764, "vega_signal": -1973, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844500000}, {"instrument": "IWM", "mid_signal": 653856, "gamma_signal": -555510, "vega_signal": -20282, "option_type": "P", "stock_price": 260.88, "utc_time": 1775844500000}, {"instrument": "IWM", "mid_signal": -167384, "gamma_signal": -137554, "vega_signal": -5023, "option_type": "C", "stock_price": 260.915, "utc_time": 1775844505000}, {"instrument": "IWM", "mid_signal": 5280, "gamma_signal": -7543, "vega_signal": -347, "option_type": "P", "stock_price": 260.915, "utc_time": 1775844505000}, {"instrument": "IWM", "mid_signal": -2494, "gamma_signal": -3889, "vega_signal": -239, "option_type": "C", "stock_price": 260.91, "utc_time": 1775844510000}, {"instrument": "IWM", "mid_signal": 56272, "gamma_signal": -47815, "vega_signal": -1818, "option_type": "P", "stock_price": 260.91, "utc_time": 1775844510000}, {"instrument": "IWM", "mid_signal": -53887, "gamma_signal": -96066, "vega_signal": -3653, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844515000}, {"instrument": "IWM", "mid_signal": -113230, "gamma_signal": 89804, "vega_signal": 3353, "option_type": "P", "stock_price": 260.91, "utc_time": 1775844515000}, {"instrument": "IWM", "mid_signal": -93160, "gamma_signal": -259166, "vega_signal": -9721, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844520000}, {"instrument": "IWM", "mid_signal": 150588, "gamma_signal": -116654, "vega_signal": -4318, "option_type": "P", "stock_price": 260.93, "utc_time": 1775844520000}, {"instrument": "IWM", "mid_signal": 19342, "gamma_signal": 36128, "vega_signal": 1711, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844525000}, {"instrument": "IWM", "mid_signal": -5115, "gamma_signal": 6835, "vega_signal": 292, "option_type": "P", "stock_price": 260.93, "utc_time": 1775844525000}, {"instrument": "IWM", "mid_signal": -5264, "gamma_signal": -55990, "vega_signal": -2116, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844530000}, {"instrument": "IWM", "mid_signal": 111166, "gamma_signal": 265, "vega_signal": 143, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844530000}, {"instrument": "IWM", "mid_signal": 9014, "gamma_signal": 16290, "vega_signal": 597, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844535000}, {"instrument": "IWM", "mid_signal": 20398, "gamma_signal": -28357, "vega_signal": -1276, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844535000}, {"instrument": "IWM", "mid_signal": -40949, "gamma_signal": -57454, "vega_signal": -4396, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844540000}, {"instrument": "IWM", "mid_signal": 142288, "gamma_signal": -50728, "vega_signal": -1937, "option_type": "P", "stock_price": 261.025, "utc_time": 1775844540000}, {"instrument": "IWM", "mid_signal": 28170, "gamma_signal": 32224, "vega_signal": 1196, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844545000}, {"instrument": "IWM", "mid_signal": 35705, "gamma_signal": -2516, "vega_signal": -2563, "option_type": "P", "stock_price": 261.025, "utc_time": 1775844545000}, {"instrument": "IWM", "mid_signal": -95144, "gamma_signal": -93642, "vega_signal": -3352, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844550000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": 1185, "vega_signal": 73, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844550000}, {"instrument": "IWM", "mid_signal": 130442, "gamma_signal": 122226, "vega_signal": 4521, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844555000}, {"instrument": "IWM", "mid_signal": 84955, "gamma_signal": -67379, "vega_signal": -2515, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844555000}, {"instrument": "IWM", "mid_signal": -23786, "gamma_signal": -23410, "vega_signal": -838, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844560000}, {"instrument": "IWM", "mid_signal": -36951, "gamma_signal": 16883, "vega_signal": 639, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844560000}, {"instrument": "IWM", "mid_signal": -23786, "gamma_signal": -23410, "vega_signal": -838, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844570000}, {"instrument": "IWM", "mid_signal": -267437, "gamma_signal": 479738, "vega_signal": 20232, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844570000}, {"instrument": "IWM", "mid_signal": -572848, "gamma_signal": -1083741, "vega_signal": -37775, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844575000}, {"instrument": "IWM", "mid_signal": 51432, "gamma_signal": -46472, "vega_signal": -1680, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844575000}, {"instrument": "IWM", "mid_signal": -13246, "gamma_signal": -11952, "vega_signal": -420, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844580000}, {"instrument": "IWM", "mid_signal": -4268, "gamma_signal": 6195, "vega_signal": 260, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844580000}, {"instrument": "IWM", "mid_signal": -64887, "gamma_signal": -124735, "vega_signal": -6975, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844585000}, {"instrument": "IWM", "mid_signal": 131083, "gamma_signal": -77345, "vega_signal": -2827, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844585000}, {"instrument": "IWM", "mid_signal": 166971, "gamma_signal": 315982, "vega_signal": 11017, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844590000}, {"instrument": "IWM", "mid_signal": 51430, "gamma_signal": -46471, "vega_signal": -1680, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844590000}, {"instrument": "IWM", "mid_signal": -11713, "gamma_signal": -8716, "vega_signal": -297, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844595000}, {"instrument": "IWM", "mid_signal": -396781, "gamma_signal": -685314, "vega_signal": -23911, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844600000}, {"instrument": "IWM", "mid_signal": -3861027, "gamma_signal": 3491017, "vega_signal": 126261, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844605000}, {"instrument": "IWM", "mid_signal": 26489, "gamma_signal": 23902, "vega_signal": 840, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844610000}, {"instrument": "IWM", "mid_signal": 22464, "gamma_signal": -18382, "vega_signal": -582, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844610000}, {"instrument": "IWM", "mid_signal": -259641, "gamma_signal": -399564, "vega_signal": -13954, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844615000}, {"instrument": "IWM", "mid_signal": 53, "gamma_signal": 6965, "vega_signal": 360, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844620000}, {"instrument": "IWM", "mid_signal": -17069, "gamma_signal": 24774, "vega_signal": 1039, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844620000}, {"instrument": "IWM", "mid_signal": -4318, "gamma_signal": -9853, "vega_signal": -396, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844625000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": 2424, "vega_signal": 129, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844625000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": 11867, "vega_signal": 418, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844630000}, {"instrument": "IWM", "mid_signal": 303984, "gamma_signal": -129959, "vega_signal": -4925, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844635000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": 6536, "vega_signal": 266, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844645000}, {"instrument": "IWM", "mid_signal": 102163, "gamma_signal": -25408, "vega_signal": -1058, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844645000}, {"instrument": "IWM", "mid_signal": -73790, "gamma_signal": -110953, "vega_signal": -3790, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844650000}, {"instrument": "IWM", "mid_signal": -6096, "gamma_signal": 9042, "vega_signal": 396, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844660000}, {"instrument": "IWM", "mid_signal": 388895, "gamma_signal": -224313, "vega_signal": -8409, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844660000}, {"instrument": "IWM", "mid_signal": -3238, "gamma_signal": -5955, "vega_signal": -215, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844665000}, {"instrument": "IWM", "mid_signal": 139073, "gamma_signal": -111444, "vega_signal": -4117, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844665000}, {"instrument": "IWM", "mid_signal": 59710, "gamma_signal": 53378, "vega_signal": 1875, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844670000}, {"instrument": "IWM", "mid_signal": 64617, "gamma_signal": -4321, "vega_signal": -683, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844670000}, {"instrument": "IWM", "mid_signal": 67313, "gamma_signal": 99755, "vega_signal": 3450, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844675000}, {"instrument": "IWM", "mid_signal": 44607, "gamma_signal": -4092, "vega_signal": -104, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844675000}, {"instrument": "IWM", "mid_signal": -25195, "gamma_signal": -23748, "vega_signal": -836, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844680000}, {"instrument": "IWM", "mid_signal": 137526, "gamma_signal": -14051, "vega_signal": -683, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844680000}, {"instrument": "IWM", "mid_signal": 19439, "gamma_signal": 35750, "vega_signal": 1289, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844685000}, {"instrument": "IWM", "mid_signal": 20526, "gamma_signal": -22664, "vega_signal": -2027, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844685000}, {"instrument": "IWM", "mid_signal": 26855, "gamma_signal": -1216, "vega_signal": 27, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844690000}, {"instrument": "IWM", "mid_signal": -97618, "gamma_signal": 65741, "vega_signal": 73, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844690000}, {"instrument": "IWM", "mid_signal": 407148, "gamma_signal": 728849, "vega_signal": 25001, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844695000}, {"instrument": "IWM", "mid_signal": -339340, "gamma_signal": 507486, "vega_signal": 20820, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844695000}, {"instrument": "IWM", "mid_signal": -328484, "gamma_signal": -276913, "vega_signal": -9526, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844700000}, {"instrument": "IWM", "mid_signal": 14494, "gamma_signal": 4343, "vega_signal": 216, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844700000}, {"instrument": "IWM", "mid_signal": -71410, "gamma_signal": -60198, "vega_signal": -2071, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844705000}, {"instrument": "IWM", "mid_signal": 119905, "gamma_signal": -263527, "vega_signal": -10995, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844710000}, {"instrument": "IWM", "mid_signal": 66635, "gamma_signal": -22272, "vega_signal": -842, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844710000}, {"instrument": "IWM", "mid_signal": -3851, "gamma_signal": -7026, "vega_signal": -241, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844715000}, {"instrument": "IWM", "mid_signal": -278435, "gamma_signal": 426889, "vega_signal": 17635, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844715000}, {"instrument": "IWM", "mid_signal": 42836, "gamma_signal": 36111, "vega_signal": 1242, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844720000}, {"instrument": "IWM", "mid_signal": -2417596, "gamma_signal": 2403281, "vega_signal": 84498, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844720000}, {"instrument": "IWM", "mid_signal": 19254, "gamma_signal": 35130, "vega_signal": 1205, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844725000}, {"instrument": "IWM", "mid_signal": 11137, "gamma_signal": -17076, "vega_signal": -705, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844725000}, {"instrument": "IWM", "mid_signal": -71393, "gamma_signal": -60185, "vega_signal": -2070, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844730000}, {"instrument": "IWM", "mid_signal": -106250, "gamma_signal": 149923, "vega_signal": 6079, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844735000}, {"instrument": "IWM", "mid_signal": 397234, "gamma_signal": -609028, "vega_signal": -25159, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844735000}, {"instrument": "IWM", "mid_signal": 19254, "gamma_signal": 35130, "vega_signal": 1205, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844740000}, {"instrument": "IWM", "mid_signal": 123144, "gamma_signal": -138298, "vega_signal": -6098, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844740000}, {"instrument": "IWM", "mid_signal": 56059, "gamma_signal": 7026, "vega_signal": 241, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844745000}, {"instrument": "IWM", "mid_signal": 379414, "gamma_signal": 682993, "vega_signal": 23762, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844750000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": 17549, "vega_signal": 741, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844750000}, {"instrument": "IWM", "mid_signal": -6307, "gamma_signal": -13665, "vega_signal": -499, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844755000}, {"instrument": "IWM", "mid_signal": 211144, "gamma_signal": -287195, "vega_signal": -12172, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844760000}, {"instrument": "IWM", "mid_signal": -24312, "gamma_signal": 3614, "vega_signal": 138, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844760000}, {"instrument": "IWM", "mid_signal": 11382, "gamma_signal": 20490, "vega_signal": 713, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844765000}, {"instrument": "IWM", "mid_signal": 4020, "gamma_signal": -5850, "vega_signal": -247, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844765000}, {"instrument": "IWM", "mid_signal": 43617, "gamma_signal": 10784, "vega_signal": 442, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844770000}, {"instrument": "IWM", "mid_signal": -157304, "gamma_signal": -136423, "vega_signal": -4788, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844775000}, {"instrument": "IWM", "mid_signal": 1583, "gamma_signal": -2328, "vega_signal": -125, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844775000}, {"instrument": "IWM", "mid_signal": 13956, "gamma_signal": 11782, "vega_signal": 414, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844780000}, {"instrument": "IWM", "mid_signal": 64252, "gamma_signal": -60798, "vega_signal": -6646, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844780000}, {"instrument": "IWM", "mid_signal": 542, "gamma_signal": 915, "vega_signal": 52, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844785000}, {"instrument": "IWM", "mid_signal": -10162, "gamma_signal": -4951, "vega_signal": -176, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844795000}, {"instrument": "IWM", "mid_signal": 246105, "gamma_signal": -242670, "vega_signal": -12850, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844800000}, {"instrument": "IWM", "mid_signal": 427671, "gamma_signal": -622425, "vega_signal": -26303, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844800000}, {"instrument": "IWM", "mid_signal": -111648, "gamma_signal": -94253, "vega_signal": -3310, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844805000}, {"instrument": "IWM", "mid_signal": -12124, "gamma_signal": 12125, "vega_signal": 414, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844810000}, {"instrument": "IWM", "mid_signal": -20182, "gamma_signal": 17576, "vega_signal": 578, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844810000}, {"instrument": "IWM", "mid_signal": 26101, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844815000}, {"instrument": "IWM", "mid_signal": 22864, "gamma_signal": -8041, "vega_signal": -327, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844815000}, {"instrument": "IWM", "mid_signal": -399564, "gamma_signal": -721205, "vega_signal": -24899, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844820000}, {"instrument": "IWM", "mid_signal": 388969, "gamma_signal": -564777, "vega_signal": -23820, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844825000}, {"instrument": "IWM", "mid_signal": -294080, "gamma_signal": -680801, "vega_signal": -24645, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844830000}, {"instrument": "IWM", "mid_signal": -36288, "gamma_signal": 35098, "vega_signal": 1235, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844830000}, {"instrument": "IWM", "mid_signal": -19073, "gamma_signal": -37400, "vega_signal": -1627, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844835000}, {"instrument": "IWM", "mid_signal": 52821, "gamma_signal": -89386, "vega_signal": -2891, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844840000}, {"instrument": "IWM", "mid_signal": -40100, "gamma_signal": 58224, "vega_signal": 2456, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844840000}, {"instrument": "IWM", "mid_signal": 610994, "gamma_signal": 570919, "vega_signal": 19555, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844845000}, {"instrument": "IWM", "mid_signal": -4011, "gamma_signal": 5823, "vega_signal": 246, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844845000}, {"instrument": "IWM", "mid_signal": 555524, "gamma_signal": 145416, "vega_signal": 6015, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844850000}, {"instrument": "IWM", "mid_signal": 48392, "gamma_signal": -46805, "vega_signal": -1648, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844850000}, {"instrument": "IWM", "mid_signal": 368779, "gamma_signal": 532645, "vega_signal": 18350, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844855000}, {"instrument": "IWM", "mid_signal": 196236, "gamma_signal": -118697, "vega_signal": -4258, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844860000}, {"instrument": "IWM", "mid_signal": 142986, "gamma_signal": -123917, "vega_signal": -4369, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844860000}, {"instrument": "IWM", "mid_signal": 224632, "gamma_signal": 192668, "vega_signal": 6589, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844865000}, {"instrument": "IWM", "mid_signal": -725961, "gamma_signal": 702149, "vega_signal": 24717, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844865000}, {"instrument": "IWM", "mid_signal": 257690, "gamma_signal": 352471, "vega_signal": 11887, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844870000}, {"instrument": "IWM", "mid_signal": -531592, "gamma_signal": 555183, "vega_signal": 19849, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844870000}, {"instrument": "IWM", "mid_signal": -15595, "gamma_signal": -28769, "vega_signal": -960, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844875000}, {"instrument": "IWM", "mid_signal": 104975, "gamma_signal": -102417, "vega_signal": -3675, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844875000}, {"instrument": "IWM", "mid_signal": 130846, "gamma_signal": 109144, "vega_signal": 3671, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844880000}, {"instrument": "IWM", "mid_signal": 130415, "gamma_signal": -43173, "vega_signal": -1554, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844880000}, {"instrument": "IWM", "mid_signal": 30368, "gamma_signal": 19950, "vega_signal": 705, "option_type": "C", "stock_price": 261.14, "utc_time": 1775844885000}, {"instrument": "IWM", "mid_signal": -614676, "gamma_signal": 638775, "vega_signal": 26983, "option_type": "P", "stock_price": 261.14, "utc_time": 1775844885000}, {"instrument": "IWM", "mid_signal": 87237, "gamma_signal": 72768, "vega_signal": 2447, "option_type": "C", "stock_price": 261.14, "utc_time": 1775844890000}, {"instrument": "IWM", "mid_signal": 98995, "gamma_signal": -62563, "vega_signal": -1421, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844890000}, {"instrument": "IWM", "mid_signal": -238611, "gamma_signal": -396081, "vega_signal": -13231, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844895000}, {"instrument": "IWM", "mid_signal": 39343, "gamma_signal": -56129, "vega_signal": -2416, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844900000}, {"instrument": "IWM", "mid_signal": -3798, "gamma_signal": 156, "vega_signal": -75, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844900000}, {"instrument": "IWM", "mid_signal": 69138, "gamma_signal": 112844, "vega_signal": 3770, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844905000}, {"instrument": "IWM", "mid_signal": 2171877, "gamma_signal": -735120, "vega_signal": -26537, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844905000}, {"instrument": "IWM", "mid_signal": -14542, "gamma_signal": -12130, "vega_signal": -408, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844910000}, {"instrument": "IWM", "mid_signal": -142878, "gamma_signal": 63395, "vega_signal": 1947, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844910000}, {"instrument": "IWM", "mid_signal": 1015965, "gamma_signal": 2330170, "vega_signal": 82301, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844915000}, {"instrument": "IWM", "mid_signal": 99579, "gamma_signal": -100118, "vega_signal": -3759, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844915000}, {"instrument": "IWM", "mid_signal": 105797, "gamma_signal": -51231, "vega_signal": -1673, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844920000}, {"instrument": "IWM", "mid_signal": 268693, "gamma_signal": -283914, "vega_signal": -11051, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844920000}, {"instrument": "IWM", "mid_signal": -247210, "gamma_signal": -206209, "vega_signal": -6935, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844925000}, {"instrument": "IWM", "mid_signal": -46803, "gamma_signal": 50985, "vega_signal": 1950, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844925000}, {"instrument": "IWM", "mid_signal": 105199, "gamma_signal": 108892, "vega_signal": 3829, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844930000}, {"instrument": "IWM", "mid_signal": 5310, "gamma_signal": -7633, "vega_signal": -486, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844935000}, {"instrument": "IWM", "mid_signal": -19731, "gamma_signal": 25932, "vega_signal": 1020, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844935000}, {"instrument": "IWM", "mid_signal": 100454, "gamma_signal": 126371, "vega_signal": 4253, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844940000}, {"instrument": "IWM", "mid_signal": -534175, "gamma_signal": 641173, "vega_signal": 22916, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844940000}, {"instrument": "IWM", "mid_signal": 1377, "gamma_signal": -13845, "vega_signal": -433, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844945000}, {"instrument": "IWM", "mid_signal": -30400, "gamma_signal": 46977, "vega_signal": 1966, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844945000}, {"instrument": "IWM", "mid_signal": -14580, "gamma_signal": -25059, "vega_signal": -827, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844950000}, {"instrument": "IWM", "mid_signal": -36274, "gamma_signal": 46959, "vega_signal": 1832, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844950000}, {"instrument": "IWM", "mid_signal": 133553, "gamma_signal": 20834, "vega_signal": 936, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844955000}, {"instrument": "IWM", "mid_signal": 15950, "gamma_signal": -24536, "vega_signal": -1042, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844955000}, {"instrument": "IWM", "mid_signal": 15957, "gamma_signal": 11213, "vega_signal": 395, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844960000}, {"instrument": "IWM", "mid_signal": 33141, "gamma_signal": -52746, "vega_signal": -1892, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844960000}, {"instrument": "IWM", "mid_signal": 15957, "gamma_signal": 11213, "vega_signal": 395, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844965000}, {"instrument": "IWM", "mid_signal": 30103, "gamma_signal": -32194, "vega_signal": -1241, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844965000}, {"instrument": "IWM", "mid_signal": -2118, "gamma_signal": -4403, "vega_signal": -155, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844970000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": -7494, "vega_signal": -621, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844970000}, {"instrument": "IWM", "mid_signal": 86668, "gamma_signal": -13166, "vega_signal": -190, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844975000}, {"instrument": "IWM", "mid_signal": 7496, "gamma_signal": -10467, "vega_signal": -592, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844975000}, {"instrument": "IWM", "mid_signal": 24301, "gamma_signal": 41765, "vega_signal": 1379, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844980000}, {"instrument": "IWM", "mid_signal": 52119, "gamma_signal": -57432, "vega_signal": -2120, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844980000}, {"instrument": "IWM", "mid_signal": 48746, "gamma_signal": 32783, "vega_signal": 1148, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844985000}, {"instrument": "IWM", "mid_signal": 20987, "gamma_signal": -29306, "vega_signal": -1658, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844985000}, {"instrument": "IWM", "mid_signal": 17979, "gamma_signal": 32396, "vega_signal": 1046, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844990000}, {"instrument": "IWM", "mid_signal": -508093, "gamma_signal": 560569, "vega_signal": 19733, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844990000}, {"instrument": "IWM", "mid_signal": 30723, "gamma_signal": 22790, "vega_signal": 744, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844995000}, {"instrument": "IWM", "mid_signal": 5838, "gamma_signal": -23671, "vega_signal": -999, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844995000}, {"instrument": "IWM", "mid_signal": 110581, "gamma_signal": 135598, "vega_signal": 4411, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845000000}, {"instrument": "IWM", "mid_signal": 1515, "gamma_signal": -2142, "vega_signal": -119, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845000000}, {"instrument": "IWM", "mid_signal": -92028, "gamma_signal": -20184, "vega_signal": -816, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845005000}, {"instrument": "IWM", "mid_signal": -3251, "gamma_signal": 5087, "vega_signal": 210, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845005000}, {"instrument": "IWM", "mid_signal": -58103, "gamma_signal": -39424, "vega_signal": -1329, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845010000}, {"instrument": "IWM", "mid_signal": -21144, "gamma_signal": 23059, "vega_signal": 794, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845010000}, {"instrument": "IWM", "mid_signal": -90588, "gamma_signal": -115724, "vega_signal": -3758, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845015000}, {"instrument": "IWM", "mid_signal": 306589, "gamma_signal": -334358, "vega_signal": -11517, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845015000}, {"instrument": "IWM", "mid_signal": -37875, "gamma_signal": -1212, "vega_signal": -65, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845020000}, {"instrument": "IWM", "mid_signal": -29616, "gamma_signal": 4452, "vega_signal": -2327, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845020000}, {"instrument": "IWM", "mid_signal": -6246, "gamma_signal": -28213, "vega_signal": -888, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845030000}, {"instrument": "IWM", "mid_signal": 54375, "gamma_signal": -59790, "vega_signal": -2105, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845030000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": -8014, "vega_signal": -257, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845035000}, {"instrument": "IWM", "mid_signal": -144945, "gamma_signal": -114751, "vega_signal": -3825, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845040000}, {"instrument": "IWM", "mid_signal": -47215, "gamma_signal": 70697, "vega_signal": 2601, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845040000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": -8014, "vega_signal": -257, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845045000}, {"instrument": "IWM", "mid_signal": 3251, "gamma_signal": -5087, "vega_signal": -210, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845045000}, {"instrument": "IWM", "mid_signal": 36254, "gamma_signal": 7858, "vega_signal": 417, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845050000}, {"instrument": "IWM", "mid_signal": 293986, "gamma_signal": -324428, "vega_signal": -16010, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845050000}, {"instrument": "IWM", "mid_signal": -4798, "gamma_signal": -8152, "vega_signal": -271, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845055000}, {"instrument": "IWM", "mid_signal": 10734, "gamma_signal": -14852, "vega_signal": -855, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845060000}, {"instrument": "IWM", "mid_signal": 243959, "gamma_signal": -255431, "vega_signal": -8806, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845060000}, {"instrument": "IWM", "mid_signal": -102948, "gamma_signal": -98394, "vega_signal": -3321, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845065000}, {"instrument": "IWM", "mid_signal": 1220676, "gamma_signal": 853550, "vega_signal": 29105, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845070000}, {"instrument": "IWM", "mid_signal": 776035, "gamma_signal": -809674, "vega_signal": -28611, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845070000}, {"instrument": "IWM", "mid_signal": 1598581, "gamma_signal": 1169988, "vega_signal": 39874, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845075000}, {"instrument": "IWM", "mid_signal": -2081, "gamma_signal": 7620, "vega_signal": -276, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845075000}, {"instrument": "IWM", "mid_signal": -115832, "gamma_signal": -113841, "vega_signal": -3837, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845080000}, {"instrument": "IWM", "mid_signal": 6025, "gamma_signal": -8467, "vega_signal": -471, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845080000}, {"instrument": "IWM", "mid_signal": 29405, "gamma_signal": -110586, "vega_signal": -3631, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845085000}, {"instrument": "IWM", "mid_signal": 848, "gamma_signal": -1076, "vega_signal": -74, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845085000}, {"instrument": "IWM", "mid_signal": 69115, "gamma_signal": 137167, "vega_signal": 4550, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845090000}, {"instrument": "IWM", "mid_signal": 7739, "gamma_signal": -11346, "vega_signal": -562, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845090000}, {"instrument": "IWM", "mid_signal": -74692, "gamma_signal": -128478, "vega_signal": -4246, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845095000}, {"instrument": "IWM", "mid_signal": -3220, "gamma_signal": 4996, "vega_signal": 208, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845095000}, {"instrument": "IWM", "mid_signal": -781063, "gamma_signal": -180193, "vega_signal": -6163, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845100000}, {"instrument": "IWM", "mid_signal": 146851, "gamma_signal": -170411, "vega_signal": -8713, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845100000}, {"instrument": "IWM", "mid_signal": 2358, "gamma_signal": 4772, "vega_signal": 194, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845105000}, {"instrument": "IWM", "mid_signal": 3220, "gamma_signal": -4996, "vega_signal": -208, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845105000}, {"instrument": "IWM", "mid_signal": -317452, "gamma_signal": -237105, "vega_signal": -7811, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845110000}, {"instrument": "IWM", "mid_signal": 7289, "gamma_signal": -11067, "vega_signal": -489, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845110000}, {"instrument": "IWM", "mid_signal": -317452, "gamma_signal": -237105, "vega_signal": -7811, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845115000}, {"instrument": "IWM", "mid_signal": -129681, "gamma_signal": 164651, "vega_signal": 5854, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845115000}, {"instrument": "IWM", "mid_signal": -276568, "gamma_signal": -59407, "vega_signal": -2404, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845120000}, {"instrument": "IWM", "mid_signal": 214601, "gamma_signal": 37650, "vega_signal": 1613, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845125000}, {"instrument": "IWM", "mid_signal": 235936, "gamma_signal": -103710, "vega_signal": -3569, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845125000}, {"instrument": "IWM", "mid_signal": 18031, "gamma_signal": 32827, "vega_signal": 1039, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845130000}, {"instrument": "IWM", "mid_signal": -43977, "gamma_signal": 73145, "vega_signal": 3091, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845130000}, {"instrument": "IWM", "mid_signal": -1762404, "gamma_signal": -1316343, "vega_signal": -43364, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845135000}, {"instrument": "IWM", "mid_signal": -21170, "gamma_signal": 8112, "vega_signal": 275, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845135000}, {"instrument": "IWM", "mid_signal": 417341, "gamma_signal": 316555, "vega_signal": 10418, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845140000}, {"instrument": "IWM", "mid_signal": 94935, "gamma_signal": -147053, "vega_signal": -6129, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845140000}, {"instrument": "IWM", "mid_signal": 12783, "gamma_signal": 285773, "vega_signal": 9431, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845145000}, {"instrument": "IWM", "mid_signal": -72466, "gamma_signal": 104377, "vega_signal": 3802, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845145000}, {"instrument": "IWM", "mid_signal": 786426, "gamma_signal": 722714, "vega_signal": 23423, "option_type": "C", "stock_price": 261.33, "utc_time": 1775845150000}, {"instrument": "IWM", "mid_signal": -249939, "gamma_signal": -118838, "vega_signal": -4207, "option_type": "P", "stock_price": 261.33, "utc_time": 1775845150000}, {"instrument": "IWM", "mid_signal": 11486, "gamma_signal": -47322, "vega_signal": -1358, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845155000}, {"instrument": "IWM", "mid_signal": -214945, "gamma_signal": 229927, "vega_signal": 6453, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845155000}, {"instrument": "IWM", "mid_signal": 229578, "gamma_signal": 121738, "vega_signal": 4202, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845160000}, {"instrument": "IWM", "mid_signal": 909673, "gamma_signal": -1308641, "vega_signal": -52184, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845160000}, {"instrument": "IWM", "mid_signal": 108493, "gamma_signal": -15594, "vega_signal": -474, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845165000}, {"instrument": "IWM", "mid_signal": -88251, "gamma_signal": 88346, "vega_signal": 2343, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845165000}, {"instrument": "IWM", "mid_signal": -464299, "gamma_signal": -119916, "vega_signal": -4491, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845170000}, {"instrument": "IWM", "mid_signal": -44553, "gamma_signal": 64807, "vega_signal": 2579, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845170000}, {"instrument": "IWM", "mid_signal": 33701, "gamma_signal": 22412, "vega_signal": 732, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845175000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 39978, "vega_signal": 1418, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845175000}, {"instrument": "IWM", "mid_signal": 160516, "gamma_signal": 183831, "vega_signal": 5928, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845180000}, {"instrument": "IWM", "mid_signal": 16076, "gamma_signal": -20965, "vega_signal": -1343, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845180000}, {"instrument": "IWM", "mid_signal": -219685, "gamma_signal": -472426, "vega_signal": -15027, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845185000}, {"instrument": "IWM", "mid_signal": 120031, "gamma_signal": -121076, "vega_signal": -4809, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845185000}, {"instrument": "IWM", "mid_signal": 135730, "gamma_signal": 89525, "vega_signal": 3004, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845190000}, {"instrument": "IWM", "mid_signal": 2792, "gamma_signal": -4481, "vega_signal": -187, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845190000}, {"instrument": "IWM", "mid_signal": 95647, "gamma_signal": 74225, "vega_signal": 2456, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845195000}, {"instrument": "IWM", "mid_signal": -5585, "gamma_signal": 8961, "vega_signal": 373, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845195000}, {"instrument": "IWM", "mid_signal": 466735, "gamma_signal": 171693, "vega_signal": 5460, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845200000}, {"instrument": "IWM", "mid_signal": 3125738, "gamma_signal": -1446854, "vega_signal": -48448, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845200000}, {"instrument": "IWM", "mid_signal": 97557, "gamma_signal": 94511, "vega_signal": 2982, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845205000}, {"instrument": "IWM", "mid_signal": 37159, "gamma_signal": -3948, "vega_signal": 143, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845205000}, {"instrument": "IWM", "mid_signal": 101063, "gamma_signal": 83368, "vega_signal": 2746, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845210000}, {"instrument": "IWM", "mid_signal": -98780, "gamma_signal": 134666, "vega_signal": 4740, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845210000}, {"instrument": "IWM", "mid_signal": -312308, "gamma_signal": -178144, "vega_signal": -6064, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845215000}, {"instrument": "IWM", "mid_signal": -11186, "gamma_signal": -1903, "vega_signal": -80, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845215000}, {"instrument": "IWM", "mid_signal": 889332, "gamma_signal": 688366, "vega_signal": 22974, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845220000}, {"instrument": "IWM", "mid_signal": 18059, "gamma_signal": -22891, "vega_signal": -1063, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845220000}, {"instrument": "IWM", "mid_signal": 24588, "gamma_signal": 25107, "vega_signal": 822, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845225000}, {"instrument": "IWM", "mid_signal": 23259, "gamma_signal": -13477, "vega_signal": -484, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845225000}, {"instrument": "IWM", "mid_signal": 27775, "gamma_signal": 46114, "vega_signal": 1467, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845230000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 16783, "vega_signal": 376, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845230000}, {"instrument": "IWM", "mid_signal": -405222, "gamma_signal": -826411, "vega_signal": -26245, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845235000}, {"instrument": "IWM", "mid_signal": 30973, "gamma_signal": -86358, "vega_signal": -3163, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845235000}, {"instrument": "IWM", "mid_signal": 91668, "gamma_signal": 24559, "vega_signal": 796, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845240000}, {"instrument": "IWM", "mid_signal": 8260, "gamma_signal": -13098, "vega_signal": -552, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845240000}, {"instrument": "IWM", "mid_signal": -352411, "gamma_signal": -587673, "vega_signal": -18794, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845245000}, {"instrument": "IWM", "mid_signal": 76240, "gamma_signal": -8389, "vega_signal": -195, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845245000}, {"instrument": "IWM", "mid_signal": 1117510, "gamma_signal": 781341, "vega_signal": 26301, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845250000}, {"instrument": "IWM", "mid_signal": 167734, "gamma_signal": -350483, "vega_signal": -14923, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845250000}, {"instrument": "IWM", "mid_signal": -65310, "gamma_signal": -35700, "vega_signal": -1186, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845255000}, {"instrument": "IWM", "mid_signal": 783692, "gamma_signal": -340287, "vega_signal": -11109, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845255000}, {"instrument": "IWM", "mid_signal": 143758, "gamma_signal": 113602, "vega_signal": 3787, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845260000}, {"instrument": "IWM", "mid_signal": -239119, "gamma_signal": 245718, "vega_signal": 9907, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845260000}, {"instrument": "IWM", "mid_signal": 36811, "gamma_signal": 60977, "vega_signal": 1950, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845265000}, {"instrument": "IWM", "mid_signal": 197772, "gamma_signal": -295987, "vega_signal": -12097, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845265000}, {"instrument": "IWM", "mid_signal": -439195, "gamma_signal": -820149, "vega_signal": -26024, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845270000}, {"instrument": "IWM", "mid_signal": -929236, "gamma_signal": 1094858, "vega_signal": 37989, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845270000}, {"instrument": "IWM", "mid_signal": -488178, "gamma_signal": -279744, "vega_signal": -9599, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845275000}, {"instrument": "IWM", "mid_signal": 145253, "gamma_signal": -135578, "vega_signal": -4582, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845275000}, {"instrument": "IWM", "mid_signal": 336782, "gamma_signal": 203464, "vega_signal": 6945, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845280000}, {"instrument": "IWM", "mid_signal": -89720, "gamma_signal": -5832, "vega_signal": -178, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845280000}, {"instrument": "IWM", "mid_signal": -35501, "gamma_signal": -67241, "vega_signal": -2367, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845285000}, {"instrument": "IWM", "mid_signal": -8963, "gamma_signal": 10745, "vega_signal": 371, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845285000}, {"instrument": "IWM", "mid_signal": 46110, "gamma_signal": 57641, "vega_signal": 1867, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845290000}, {"instrument": "IWM", "mid_signal": -20312, "gamma_signal": 9467, "vega_signal": 299, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845290000}, {"instrument": "IWM", "mid_signal": -5816, "gamma_signal": -9474, "vega_signal": -299, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845295000}, {"instrument": "IWM", "mid_signal": -883680, "gamma_signal": 1073808, "vega_signal": 36706, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845295000}, {"instrument": "IWM", "mid_signal": -422837, "gamma_signal": -72505, "vega_signal": -2760, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845300000}, {"instrument": "IWM", "mid_signal": 43362, "gamma_signal": -23262, "vega_signal": -781, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845300000}, {"instrument": "IWM", "mid_signal": -104108, "gamma_signal": -63981, "vega_signal": -2106, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845305000}, {"instrument": "IWM", "mid_signal": -5482, "gamma_signal": 8656, "vega_signal": 365, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845305000}, {"instrument": "IWM", "mid_signal": -186336, "gamma_signal": -130971, "vega_signal": -4791, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845310000}, {"instrument": "IWM", "mid_signal": -108429, "gamma_signal": 148713, "vega_signal": 5669, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845310000}, {"instrument": "IWM", "mid_signal": 28968, "gamma_signal": 12418, "vega_signal": 432, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845315000}, {"instrument": "IWM", "mid_signal": -905, "gamma_signal": 11075, "vega_signal": 723, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845315000}, {"instrument": "IWM", "mid_signal": -330469, "gamma_signal": -207978, "vega_signal": -6944, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845320000}, {"instrument": "IWM", "mid_signal": 21436, "gamma_signal": -11188, "vega_signal": -391, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845320000}, {"instrument": "IWM", "mid_signal": 11554, "gamma_signal": 1436, "vega_signal": 65, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845325000}, {"instrument": "IWM", "mid_signal": 16446, "gamma_signal": -25970, "vega_signal": -1094, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845325000}, {"instrument": "IWM", "mid_signal": 92103, "gamma_signal": 163523, "vega_signal": 5141, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845330000}, {"instrument": "IWM", "mid_signal": -134939, "gamma_signal": 180928, "vega_signal": 6770, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845330000}, {"instrument": "IWM", "mid_signal": -69559, "gamma_signal": -43776, "vega_signal": -1462, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845335000}, {"instrument": "IWM", "mid_signal": -30996, "gamma_signal": 42725, "vega_signal": 1609, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845335000}, {"instrument": "IWM", "mid_signal": 192240, "gamma_signal": 250636, "vega_signal": 8729, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845340000}, {"instrument": "IWM", "mid_signal": -17667, "gamma_signal": 21468, "vega_signal": 734, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845340000}, {"instrument": "IWM", "mid_signal": 1854269, "gamma_signal": 1143029, "vega_signal": 38214, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845345000}, {"instrument": "IWM", "mid_signal": -44448, "gamma_signal": 21891, "vega_signal": 599, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845345000}, {"instrument": "IWM", "mid_signal": 46931, "gamma_signal": 8985, "vega_signal": 356, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845350000}, {"instrument": "IWM", "mid_signal": -41108, "gamma_signal": 64912, "vega_signal": 2735, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845350000}, {"instrument": "IWM", "mid_signal": -419741, "gamma_signal": -309804, "vega_signal": -10188, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845355000}, {"instrument": "IWM", "mid_signal": 1018636, "gamma_signal": -415736, "vega_signal": -13051, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845355000}, {"instrument": "IWM", "mid_signal": -21141, "gamma_signal": -20712, "vega_signal": -681, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845360000}, {"instrument": "IWM", "mid_signal": -2815, "gamma_signal": 4558, "vega_signal": 185, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845360000}, {"instrument": "IWM", "mid_signal": 62928, "gamma_signal": 35695, "vega_signal": 1205, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845365000}, {"instrument": "IWM", "mid_signal": -14077, "gamma_signal": 22789, "vega_signal": 925, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845365000}, {"instrument": "IWM", "mid_signal": 10667, "gamma_signal": 17807, "vega_signal": 566, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845370000}, {"instrument": "IWM", "mid_signal": -90788, "gamma_signal": 59843, "vega_signal": 1974, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845375000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": -8914, "vega_signal": -464, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845375000}, {"instrument": "IWM", "mid_signal": -5333, "gamma_signal": -8903, "vega_signal": -283, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845380000}, {"instrument": "IWM", "mid_signal": 3128856, "gamma_signal": -658546, "vega_signal": -23257, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845385000}, {"instrument": "IWM", "mid_signal": -25340, "gamma_signal": 41021, "vega_signal": 1666, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845390000}, {"instrument": "IWM", "mid_signal": -8993, "gamma_signal": 10481, "vega_signal": 329, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845390000}, {"instrument": "IWM", "mid_signal": 167607, "gamma_signal": 113490, "vega_signal": 3732, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845395000}, {"instrument": "IWM", "mid_signal": 136725, "gamma_signal": -191292, "vega_signal": -7250, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845400000}, {"instrument": "IWM", "mid_signal": 9476, "gamma_signal": -11049, "vega_signal": -375, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845405000}, {"instrument": "IWM", "mid_signal": 1163490, "gamma_signal": -533833, "vega_signal": -17258, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845405000}, {"instrument": "IWM", "mid_signal": 58683, "gamma_signal": 97965, "vega_signal": 3115, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845415000}, {"instrument": "IWM", "mid_signal": -39131, "gamma_signal": -1610, "vega_signal": -67, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845415000}, {"instrument": "IWM", "mid_signal": -5417, "gamma_signal": -9412, "vega_signal": -285, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845420000}, {"instrument": "IWM", "mid_signal": -8912, "gamma_signal": 11179, "vega_signal": 365, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845420000}, {"instrument": "IWM", "mid_signal": 16994, "gamma_signal": -121419, "vega_signal": -3434, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845425000}, {"instrument": "IWM", "mid_signal": 15117, "gamma_signal": 6391, "vega_signal": 216, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845425000}, {"instrument": "IWM", "mid_signal": 61433, "gamma_signal": 133200, "vega_signal": 4062, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845430000}, {"instrument": "IWM", "mid_signal": -179509, "gamma_signal": -100659, "vega_signal": -3454, "option_type": "C", "stock_price": 261.355, "utc_time": 1775845435000}, {"instrument": "IWM", "mid_signal": -133648, "gamma_signal": 167646, "vega_signal": 5474, "option_type": "P", "stock_price": 261.355, "utc_time": 1775845435000}, {"instrument": "IWM", "mid_signal": 8168, "gamma_signal": 14512, "vega_signal": 536, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.355, "utc_time": 1775845440000}, {"instrument": "IWM", "mid_signal": 17106, "gamma_signal": 10889, "vega_signal": 367, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845445000}, {"instrument": "IWM", "mid_signal": 1025614, "gamma_signal": -464991, "vega_signal": -14535, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845445000}, {"instrument": "IWM", "mid_signal": -16248, "gamma_signal": -28231, "vega_signal": -853, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845450000}, {"instrument": "IWM", "mid_signal": 77342, "gamma_signal": -80670, "vega_signal": -2787, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845455000}, {"instrument": "IWM", "mid_signal": -47844, "gamma_signal": -8219, "vega_signal": -308, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845460000}, {"instrument": "IWM", "mid_signal": 6641, "gamma_signal": -7690, "vega_signal": -182, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845460000}, {"instrument": "IWM", "mid_signal": -85520, "gamma_signal": -54440, "vega_signal": -1833, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845465000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": -11175, "vega_signal": -365, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845465000}, {"instrument": "IWM", "mid_signal": 9977, "gamma_signal": 36164, "vega_signal": 1056, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845470000}, {"instrument": "IWM", "mid_signal": 650, "gamma_signal": -894, "vega_signal": -58, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845470000}, {"instrument": "IWM", "mid_signal": 96179, "gamma_signal": 171308, "vega_signal": 5166, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845475000}, {"instrument": "IWM", "mid_signal": -19775, "gamma_signal": 7175, "vega_signal": 185, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845480000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": 33149, "vega_signal": 1114, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845480000}, {"instrument": "IWM", "mid_signal": 506206, "gamma_signal": 901620, "vega_signal": 27189, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845485000}, {"instrument": "IWM", "mid_signal": 16843, "gamma_signal": 11584, "vega_signal": 369, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845490000}, {"instrument": "IWM", "mid_signal": -6226, "gamma_signal": 6577, "vega_signal": 83, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845495000}, {"instrument": "IWM", "mid_signal": 94752, "gamma_signal": -110478, "vega_signal": -3713, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845495000}, {"instrument": "IWM", "mid_signal": 169650, "gamma_signal": 118384, "vega_signal": 3784, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845500000}, {"instrument": "IWM", "mid_signal": 9475, "gamma_signal": -11048, "vega_signal": -371, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845500000}, {"instrument": "IWM", "mid_signal": 355884, "gamma_signal": 247935, "vega_signal": 7895, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845505000}, {"instrument": "IWM", "mid_signal": 641784, "gamma_signal": -271174, "vega_signal": -8389, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845505000}, {"instrument": "IWM", "mid_signal": 87301, "gamma_signal": 43122, "vega_signal": 1354, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845510000}, {"instrument": "IWM", "mid_signal": 47376, "gamma_signal": -55239, "vega_signal": -1856, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845510000}, {"instrument": "IWM", "mid_signal": -15184, "gamma_signal": -27044, "vega_signal": -816, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845515000}, {"instrument": "IWM", "mid_signal": 40669, "gamma_signal": -53967, "vega_signal": -3137, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845515000}, {"instrument": "IWM", "mid_signal": -5061, "gamma_signal": -9015, "vega_signal": -272, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845520000}, {"instrument": "IWM", "mid_signal": -5631, "gamma_signal": 9115, "vega_signal": 367, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845520000}, {"instrument": "IWM", "mid_signal": 15184, "gamma_signal": 27044, "vega_signal": 816, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845525000}, {"instrument": "IWM", "mid_signal": 1055352, "gamma_signal": -458892, "vega_signal": -14205, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845525000}, {"instrument": "IWM", "mid_signal": -392864, "gamma_signal": -311828, "vega_signal": -9891, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845530000}, {"instrument": "IWM", "mid_signal": 17246, "gamma_signal": -14174, "vega_signal": -376, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845530000}, {"instrument": "IWM", "mid_signal": -4845, "gamma_signal": -8302, "vega_signal": -263, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845535000}, {"instrument": "IWM", "mid_signal": 10203, "gamma_signal": -11290, "vega_signal": -378, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845535000}, {"instrument": "IWM", "mid_signal": -96891, "gamma_signal": -166046, "vega_signal": -5267, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845540000}, {"instrument": "IWM", "mid_signal": 42166, "gamma_signal": -60580, "vega_signal": -2376, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845540000}, {"instrument": "IWM", "mid_signal": -143242, "gamma_signal": -120397, "vega_signal": -3800, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845550000}, {"instrument": "IWM", "mid_signal": -11001, "gamma_signal": 21357, "vega_signal": 927, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845550000}, {"instrument": "IWM", "mid_signal": 28249, "gamma_signal": 32014, "vega_signal": 978, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845555000}, {"instrument": "IWM", "mid_signal": 998525, "gamma_signal": -1091022, "vega_signal": -36187, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845555000}, {"instrument": "IWM", "mid_signal": 123004, "gamma_signal": 25610, "vega_signal": 840, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845560000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -3710, "vega_signal": -186, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845560000}, {"instrument": "IWM", "mid_signal": 191263, "gamma_signal": 43762, "vega_signal": 1420, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845565000}, {"instrument": "IWM", "mid_signal": 39720, "gamma_signal": -39231, "vega_signal": -1264, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845565000}, {"instrument": "IWM", "mid_signal": -53296, "gamma_signal": -91336, "vega_signal": -2897, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845570000}, {"instrument": "IWM", "mid_signal": 33789, "gamma_signal": -27937, "vega_signal": -1072, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845570000}, {"instrument": "IWM", "mid_signal": -13796, "gamma_signal": 39664, "vega_signal": 1276, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845575000}, {"instrument": "IWM", "mid_signal": 122448, "gamma_signal": -135498, "vega_signal": -4537, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845575000}, {"instrument": "IWM", "mid_signal": -533, "gamma_signal": -962, "vega_signal": -49, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845580000}, {"instrument": "IWM", "mid_signal": -29635, "gamma_signal": 32714, "vega_signal": 1044, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845580000}, {"instrument": "IWM", "mid_signal": -12163, "gamma_signal": -20081, "vega_signal": -602, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845585000}, {"instrument": "IWM", "mid_signal": 3811, "gamma_signal": -1433, "vega_signal": 21, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845585000}, {"instrument": "IWM", "mid_signal": 13963860, "gamma_signal": 10376480, "vega_signal": 324973, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845590000}, {"instrument": "IWM", "mid_signal": -816385, "gamma_signal": 903389, "vega_signal": 30251, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845590000}, {"instrument": "IWM", "mid_signal": 1091212, "gamma_signal": 817733, "vega_signal": 25498, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845595000}, {"instrument": "IWM", "mid_signal": 1008102, "gamma_signal": -358750, "vega_signal": -11984, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845595000}, {"instrument": "IWM", "mid_signal": -577711, "gamma_signal": -432925, "vega_signal": -13499, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845600000}, {"instrument": "IWM", "mid_signal": -107704, "gamma_signal": -33653, "vega_signal": -476, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845605000}, {"instrument": "IWM", "mid_signal": 10245, "gamma_signal": -11369, "vega_signal": -377, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845610000}, {"instrument": "IWM", "mid_signal": -30735, "gamma_signal": 34109, "vega_signal": 1130, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845610000}, {"instrument": "IWM", "mid_signal": -48146, "gamma_signal": -36080, "vega_signal": -1125, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845615000}, {"instrument": "IWM", "mid_signal": -19317, "gamma_signal": 20878, "vega_signal": 661, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845615000}, {"instrument": "IWM", "mid_signal": -577733, "gamma_signal": -432942, "vega_signal": -13500, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845620000}, {"instrument": "IWM", "mid_signal": 271259, "gamma_signal": -283375, "vega_signal": -9354, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845625000}, {"instrument": "IWM", "mid_signal": -10245, "gamma_signal": 11369, "vega_signal": 377, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845630000}, {"instrument": "IWM", "mid_signal": -278178, "gamma_signal": 294216, "vega_signal": 9787, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845630000}, {"instrument": "IWM", "mid_signal": -128375, "gamma_signal": -96202, "vega_signal": -3000, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845635000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": 61696, "vega_signal": 2018, "option_type": "P", "stock_price": 261.21, "utc_time": 1775845635000}, {"instrument": "IWM", "mid_signal": 14487, "gamma_signal": 24756, "vega_signal": 785, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845640000}, {"instrument": "IWM", "mid_signal": 28334, "gamma_signal": 72, "vega_signal": 27, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845640000}, {"instrument": "IWM", "mid_signal": -14489, "gamma_signal": -24759, "vega_signal": -785, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845645000}, {"instrument": "IWM", "mid_signal": -2032, "gamma_signal": 3091, "vega_signal": 106, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845645000}, {"instrument": "IWM", "mid_signal": -9927, "gamma_signal": -22272, "vega_signal": -762, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845650000}, {"instrument": "IWM", "mid_signal": 581231, "gamma_signal": -180268, "vega_signal": -5421, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845650000}, {"instrument": "IWM", "mid_signal": 161300, "gamma_signal": 119633, "vega_signal": 3893, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845655000}, {"instrument": "IWM", "mid_signal": 1173, "gamma_signal": -1861, "vega_signal": -92, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845670000}, {"instrument": "IWM", "mid_signal": -471849, "gamma_signal": -821972, "vega_signal": -25926, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845675000}, {"instrument": "IWM", "mid_signal": 9564, "gamma_signal": -10525, "vega_signal": -317, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845680000}, {"instrument": "IWM", "mid_signal": 19319, "gamma_signal": 33012, "vega_signal": 1042, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845685000}, {"instrument": "IWM", "mid_signal": 2031, "gamma_signal": -3091, "vega_signal": -106, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845685000}, {"instrument": "IWM", "mid_signal": -62249, "gamma_signal": -59343, "vega_signal": -1905, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845690000}, {"instrument": "IWM", "mid_signal": 194286, "gamma_signal": -217524, "vega_signal": -7123, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845690000}, {"instrument": "IWM", "mid_signal": 79599, "gamma_signal": 57638, "vega_signal": 1873, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845695000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": -4029, "vega_signal": -141, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845695000}, {"instrument": "IWM", "mid_signal": 2722, "gamma_signal": 3893, "vega_signal": 114, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845700000}, {"instrument": "IWM", "mid_signal": 1071459, "gamma_signal": -414259, "vega_signal": -12806, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845705000}, {"instrument": "IWM", "mid_signal": 20456, "gamma_signal": -22903, "vega_signal": -750, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845710000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -34114, "vega_signal": -854, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845715000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": -11119, "vega_signal": -363, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845720000}, {"instrument": "IWM", "mid_signal": 22423, "gamma_signal": -36147, "vega_signal": -1436, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845720000}, {"instrument": "IWM", "mid_signal": 45225, "gamma_signal": 82452, "vega_signal": 2392, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845725000}, {"instrument": "IWM", "mid_signal": -92735, "gamma_signal": 218909, "vega_signal": 5809, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845730000}, {"instrument": "IWM", "mid_signal": -18648, "gamma_signal": 22238, "vega_signal": 725, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845735000}, {"instrument": "IWM", "mid_signal": 648, "gamma_signal": -890, "vega_signal": -56, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845740000}, {"instrument": "IWM", "mid_signal": 1136, "gamma_signal": -1168, "vega_signal": -107, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845745000}, {"instrument": "IWM", "mid_signal": 221637, "gamma_signal": 89807, "vega_signal": 2901, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845750000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": -24543, "vega_signal": -800, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845750000}, {"instrument": "IWM", "mid_signal": -41585, "gamma_signal": -62941, "vega_signal": -2273, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845755000}, {"instrument": "IWM", "mid_signal": -140722, "gamma_signal": -256557, "vega_signal": -7442, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845760000}, {"instrument": "IWM", "mid_signal": 65277, "gamma_signal": -77846, "vega_signal": -2538, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845760000}, {"instrument": "IWM", "mid_signal": 32670, "gamma_signal": 20431, "vega_signal": 626, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845770000}, {"instrument": "IWM", "mid_signal": 169365, "gamma_signal": 110020, "vega_signal": 3479, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845775000}, {"instrument": "IWM", "mid_signal": -87605, "gamma_signal": -130801, "vega_signal": -3959, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845780000}, {"instrument": "IWM", "mid_signal": -34120, "gamma_signal": -22523, "vega_signal": -715, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845785000}, {"instrument": "IWM", "mid_signal": -51179, "gamma_signal": -33784, "vega_signal": -1072, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845790000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": 21934, "vega_signal": 718, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845790000}, {"instrument": "IWM", "mid_signal": 125588, "gamma_signal": 195163, "vega_signal": 5898, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845795000}, {"instrument": "IWM", "mid_signal": -61730, "gamma_signal": 27378, "vega_signal": 843, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845795000}, {"instrument": "IWM", "mid_signal": 17060, "gamma_signal": 11262, "vega_signal": 357, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845800000}, {"instrument": "IWM", "mid_signal": 35214, "gamma_signal": -22447, "vega_signal": -1049, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845800000}, {"instrument": "IWM", "mid_signal": 42968, "gamma_signal": 54651, "vega_signal": 1648, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845805000}, {"instrument": "IWM", "mid_signal": 2315783, "gamma_signal": -2777916, "vega_signal": -91362, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845805000}, {"instrument": "IWM", "mid_signal": -17060, "gamma_signal": -11262, "vega_signal": -357, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845810000}, {"instrument": "IWM", "mid_signal": -2785, "gamma_signal": 4461, "vega_signal": 178, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845810000}, {"instrument": "IWM", "mid_signal": 28693, "gamma_signal": 13327, "vega_signal": 438, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845815000}, {"instrument": "IWM", "mid_signal": 104162, "gamma_signal": -136804, "vega_signal": -4829, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845815000}, {"instrument": "IWM", "mid_signal": -93088, "gamma_signal": -333158, "vega_signal": -9850, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845820000}, {"instrument": "IWM", "mid_signal": -9192, "gamma_signal": 10967, "vega_signal": 359, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845820000}, {"instrument": "IWM", "mid_signal": 7646, "gamma_signal": 14000, "vega_signal": 428, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845825000}, {"instrument": "IWM", "mid_signal": -2784, "gamma_signal": 4461, "vega_signal": 178, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845825000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 18825, "vega_signal": 557, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845830000}, {"instrument": "IWM", "mid_signal": 71484, "gamma_signal": -14611, "vega_signal": -465, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845830000}, {"instrument": "IWM", "mid_signal": -52252, "gamma_signal": -56, "vega_signal": -3, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845835000}, {"instrument": "IWM", "mid_signal": -265454, "gamma_signal": 421690, "vega_signal": 17151, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845835000}, {"instrument": "IWM", "mid_signal": -35121, "gamma_signal": -22624, "vega_signal": -696, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845840000}, {"instrument": "IWM", "mid_signal": 8644, "gamma_signal": -11162, "vega_signal": -349, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845840000}, {"instrument": "IWM", "mid_signal": 11125, "gamma_signal": 19262, "vega_signal": 560, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845845000}, {"instrument": "IWM", "mid_signal": 68533, "gamma_signal": -108225, "vega_signal": -4375, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845845000}, {"instrument": "IWM", "mid_signal": -175623, "gamma_signal": -113131, "vega_signal": -3481, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845850000}, {"instrument": "IWM", "mid_signal": 23307, "gamma_signal": 26613, "vega_signal": 828, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845855000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": 11163, "vega_signal": 349, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845855000}, {"instrument": "IWM", "mid_signal": -8725, "gamma_signal": -18669, "vega_signal": -670, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845860000}, {"instrument": "IWM", "mid_signal": 51812, "gamma_signal": 51519, "vega_signal": 1536, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845865000}, {"instrument": "IWM", "mid_signal": 17291, "gamma_signal": -22326, "vega_signal": -698, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845865000}, {"instrument": "IWM", "mid_signal": 81795, "gamma_signal": 98440, "vega_signal": 2995, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845870000}, {"instrument": "IWM", "mid_signal": 1264653, "gamma_signal": -795988, "vega_signal": -24543, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845870000}, {"instrument": "IWM", "mid_signal": 33379, "gamma_signal": 57793, "vega_signal": 1679, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845875000}, {"instrument": "IWM", "mid_signal": -124212, "gamma_signal": 158803, "vega_signal": 4888, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845875000}, {"instrument": "IWM", "mid_signal": 162767, "gamma_signal": 129043, "vega_signal": 3904, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845880000}, {"instrument": "IWM", "mid_signal": 87800, "gamma_signal": -73570, "vega_signal": -1970, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845880000}, {"instrument": "IWM", "mid_signal": 23127, "gamma_signal": 20946, "vega_signal": 628, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845885000}, {"instrument": "IWM", "mid_signal": -897928, "gamma_signal": -548097, "vega_signal": -16929, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845890000}, {"instrument": "IWM", "mid_signal": -32985, "gamma_signal": 43376, "vega_signal": 1363, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845890000}, {"instrument": "IWM", "mid_signal": -15265, "gamma_signal": 58274, "vega_signal": 1455, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845895000}, {"instrument": "IWM", "mid_signal": 32162, "gamma_signal": -51950, "vega_signal": -2239, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845895000}, {"instrument": "IWM", "mid_signal": -33113, "gamma_signal": 13913, "vega_signal": 364, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845900000}, {"instrument": "IWM", "mid_signal": 338020, "gamma_signal": -72896, "vega_signal": -3270, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845900000}, {"instrument": "IWM", "mid_signal": -7632, "gamma_signal": 29136, "vega_signal": 728, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845905000}, {"instrument": "IWM", "mid_signal": 107802, "gamma_signal": 65886, "vega_signal": 2037, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845910000}, {"instrument": "IWM", "mid_signal": 19020, "gamma_signal": -27586, "vega_signal": -1029, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845915000}, {"instrument": "IWM", "mid_signal": -32979, "gamma_signal": 43367, "vega_signal": 1363, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845920000}, {"instrument": "IWM", "mid_signal": 202644, "gamma_signal": -100736, "vega_signal": -2873, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845920000}, {"instrument": "IWM", "mid_signal": -249546, "gamma_signal": -193074, "vega_signal": -5762, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845925000}, {"instrument": "IWM", "mid_signal": 986, "gamma_signal": -19676, "vega_signal": -504, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845930000}, {"instrument": "IWM", "mid_signal": -8244, "gamma_signal": 10841, "vega_signal": 341, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845935000}, {"instrument": "IWM", "mid_signal": -5222, "gamma_signal": -70924, "vega_signal": -2252, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845940000}, {"instrument": "IWM", "mid_signal": 129856, "gamma_signal": -71297, "vega_signal": -2065, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845940000}, {"instrument": "IWM", "mid_signal": 40072, "gamma_signal": 157728, "vega_signal": 4172, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845945000}, {"instrument": "IWM", "mid_signal": 8082, "gamma_signal": -12560, "vega_signal": -516, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845945000}, {"instrument": "IWM", "mid_signal": -116334, "gamma_signal": -209399, "vega_signal": -5689, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845950000}, {"instrument": "IWM", "mid_signal": 7016, "gamma_signal": 7376, "vega_signal": 209, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845955000}, {"instrument": "IWM", "mid_signal": -2632, "gamma_signal": 2583, "vega_signal": -6, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845955000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": -10470, "vega_signal": -284, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845960000}, {"instrument": "IWM", "mid_signal": 15946, "gamma_signal": -21638, "vega_signal": -669, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845960000}, {"instrument": "IWM", "mid_signal": -12830, "gamma_signal": -26445, "vega_signal": -747, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845965000}, {"instrument": "IWM", "mid_signal": 77061, "gamma_signal": -104073, "vega_signal": -3173, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845965000}, {"instrument": "IWM", "mid_signal": 3972, "gamma_signal": 6595, "vega_signal": 138, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845970000}, {"instrument": "IWM", "mid_signal": -16804, "gamma_signal": -4485, "vega_signal": -351, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845975000}, {"instrument": "IWM", "mid_signal": 12170, "gamma_signal": -21482, "vega_signal": -1148, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845975000}, {"instrument": "IWM", "mid_signal": -1744949, "gamma_signal": -3140863, "vega_signal": -85327, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845980000}, {"instrument": "IWM", "mid_signal": -46756, "gamma_signal": -106498, "vega_signal": -3085, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845985000}, {"instrument": "IWM", "mid_signal": -113296, "gamma_signal": 71466, "vega_signal": 2919, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845985000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": -10470, "vega_signal": -284, "option_type": "C", "stock_price": 261.43, "utc_time": 1775845990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775845990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775845995000}, {"instrument": "IWM", "mid_signal": 66458, "gamma_signal": -90674, "vega_signal": -2845, "option_type": "P", "stock_price": 261.43, "utc_time": 1775845995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846000000}, {"instrument": "IWM", "mid_signal": 29374, "gamma_signal": -45295, "vega_signal": -1871, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846000000}, {"instrument": "IWM", "mid_signal": 290825, "gamma_signal": 523477, "vega_signal": 14221, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846005000}, {"instrument": "IWM", "mid_signal": 4459, "gamma_signal": -6679, "vega_signal": -346, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846005000}, {"instrument": "IWM", "mid_signal": 1557748, "gamma_signal": 921352, "vega_signal": 28051, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846010000}, {"instrument": "IWM", "mid_signal": -10735, "gamma_signal": 14534, "vega_signal": 504, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846010000}, {"instrument": "IWM", "mid_signal": -54717, "gamma_signal": -54312, "vega_signal": -1503, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846015000}, {"instrument": "IWM", "mid_signal": 26121, "gamma_signal": -40033, "vega_signal": -1656, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846015000}, {"instrument": "IWM", "mid_signal": -99649, "gamma_signal": -180577, "vega_signal": -4833, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846020000}, {"instrument": "IWM", "mid_signal": 26597, "gamma_signal": -40845, "vega_signal": -1688, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846020000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": 40364, "vega_signal": 1143, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846025000}, {"instrument": "IWM", "mid_signal": 547801, "gamma_signal": 408441, "vega_signal": 11518, "option_type": "C", "stock_price": 261.46, "utc_time": 1775846030000}, {"instrument": "IWM", "mid_signal": 379089, "gamma_signal": -489667, "vega_signal": -15717, "option_type": "P", "stock_price": 261.46, "utc_time": 1775846030000}, {"instrument": "IWM", "mid_signal": 271682, "gamma_signal": 312922, "vega_signal": 8572, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846035000}, {"instrument": "IWM", "mid_signal": 119803, "gamma_signal": -182015, "vega_signal": -7426, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846035000}, {"instrument": "IWM", "mid_signal": -26108, "gamma_signal": -157, "vega_signal": -5, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846040000}, {"instrument": "IWM", "mid_signal": -127614, "gamma_signal": 197947, "vega_signal": 8276, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846040000}, {"instrument": "IWM", "mid_signal": -63538, "gamma_signal": -3003, "vega_signal": -204, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846045000}, {"instrument": "IWM", "mid_signal": 56464, "gamma_signal": -72935, "vega_signal": -2341, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846045000}, {"instrument": "IWM", "mid_signal": -105561, "gamma_signal": -56729, "vega_signal": -1666, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846050000}, {"instrument": "IWM", "mid_signal": 221867, "gamma_signal": 155355, "vega_signal": 4429, "option_type": "C", "stock_price": 261.47, "utc_time": 1775846055000}, {"instrument": "IWM", "mid_signal": 1000263, "gamma_signal": -520050, "vega_signal": -14593, "option_type": "P", "stock_price": 261.47, "utc_time": 1775846055000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": 601, "vega_signal": 41, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846060000}, {"instrument": "IWM", "mid_signal": 509226, "gamma_signal": -762274, "vega_signal": -39277, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846060000}, {"instrument": "IWM", "mid_signal": 16219, "gamma_signal": 5839, "vega_signal": 171, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846065000}, {"instrument": "IWM", "mid_signal": -3149512, "gamma_signal": 796389, "vega_signal": 25176, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846065000}, {"instrument": "IWM", "mid_signal": -119614, "gamma_signal": -205620, "vega_signal": -5731, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846070000}, {"instrument": "IWM", "mid_signal": -264154, "gamma_signal": 441318, "vega_signal": 17146, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846070000}, {"instrument": "IWM", "mid_signal": -18073, "gamma_signal": -49828, "vega_signal": -1393, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846075000}, {"instrument": "IWM", "mid_signal": -48280, "gamma_signal": -42209, "vega_signal": -1239, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846080000}, {"instrument": "IWM", "mid_signal": 4751, "gamma_signal": -8009, "vega_signal": -309, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846080000}, {"instrument": "IWM", "mid_signal": -6029, "gamma_signal": -10131, "vega_signal": -287, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846085000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": 2331, "vega_signal": 69, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846085000}, {"instrument": "IWM", "mid_signal": -18088, "gamma_signal": -30392, "vega_signal": -862, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846090000}, {"instrument": "IWM", "mid_signal": -971620, "gamma_signal": -582120, "vega_signal": -17644, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846095000}, {"instrument": "IWM", "mid_signal": -47497, "gamma_signal": 80071, "vega_signal": 3091, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846095000}, {"instrument": "IWM", "mid_signal": -18105, "gamma_signal": -10968, "vega_signal": -332, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846100000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": -10968, "vega_signal": -332, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846100000}, {"instrument": "IWM", "mid_signal": 42257, "gamma_signal": 12645, "vega_signal": 422, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846105000}, {"instrument": "IWM", "mid_signal": 388840, "gamma_signal": -529402, "vega_signal": -15962, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846105000}, {"instrument": "IWM", "mid_signal": -48866, "gamma_signal": -23853, "vega_signal": -758, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846110000}, {"instrument": "IWM", "mid_signal": -843498, "gamma_signal": 1151713, "vega_signal": 34871, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846110000}, {"instrument": "IWM", "mid_signal": -36213, "gamma_signal": -21938, "vega_signal": -664, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846115000}, {"instrument": "IWM", "mid_signal": 112467, "gamma_signal": -153563, "vega_signal": -4650, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846115000}, {"instrument": "IWM", "mid_signal": -307814, "gamma_signal": -186470, "vega_signal": -5646, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846120000}, {"instrument": "IWM", "mid_signal": -100645, "gamma_signal": 167095, "vega_signal": 6358, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846120000}, {"instrument": "IWM", "mid_signal": 18107, "gamma_signal": 10969, "vega_signal": 332, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846125000}, {"instrument": "IWM", "mid_signal": -5659, "gamma_signal": 6966, "vega_signal": 178, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846125000}, {"instrument": "IWM", "mid_signal": -30144, "gamma_signal": -50649, "vega_signal": -1437, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846130000}, {"instrument": "IWM", "mid_signal": -17426, "gamma_signal": -11320, "vega_signal": -342, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846135000}, {"instrument": "IWM", "mid_signal": -759, "gamma_signal": 215, "vega_signal": 31, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846140000}, {"instrument": "IWM", "mid_signal": -2754, "gamma_signal": 4366, "vega_signal": 171, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846140000}, {"instrument": "IWM", "mid_signal": 156830, "gamma_signal": 101882, "vega_signal": 3076, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846145000}, {"instrument": "IWM", "mid_signal": -26228, "gamma_signal": -48206, "vega_signal": -1318, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846150000}, {"instrument": "IWM", "mid_signal": -160712, "gamma_signal": 249329, "vega_signal": 9593, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846150000}, {"instrument": "IWM", "mid_signal": 144624, "gamma_signal": 100185, "vega_signal": 2997, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846155000}, {"instrument": "IWM", "mid_signal": -70218, "gamma_signal": 89349, "vega_signal": 2742, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846155000}, {"instrument": "IWM", "mid_signal": 69686, "gamma_signal": 45270, "vega_signal": 1367, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846160000}, {"instrument": "IWM", "mid_signal": -165172, "gamma_signal": -91351, "vega_signal": -2765, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846165000}, {"instrument": "IWM", "mid_signal": -26331, "gamma_signal": 33505, "vega_signal": 1028, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846165000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": -9641, "vega_signal": -264, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846170000}, {"instrument": "IWM", "mid_signal": -76293, "gamma_signal": 156261, "vega_signal": 7341, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846170000}, {"instrument": "IWM", "mid_signal": -35368, "gamma_signal": -50743, "vega_signal": -1520, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846175000}, {"instrument": "IWM", "mid_signal": 8777, "gamma_signal": -11168, "vega_signal": -343, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846180000}, {"instrument": "IWM", "mid_signal": 61438, "gamma_signal": -78178, "vega_signal": -2399, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846185000}, {"instrument": "IWM", "mid_signal": 826076, "gamma_signal": -374169, "vega_signal": -10224, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846185000}, {"instrument": "IWM", "mid_signal": 29051, "gamma_signal": -43285, "vega_signal": -1196, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846190000}, {"instrument": "IWM", "mid_signal": 20543, "gamma_signal": -9466, "vega_signal": -261, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846195000}, {"instrument": "IWM", "mid_signal": -12078, "gamma_signal": -2559, "vega_signal": -84, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846200000}, {"instrument": "IWM", "mid_signal": -109364, "gamma_signal": 136097, "vega_signal": 4151, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846200000}, {"instrument": "IWM", "mid_signal": -115725, "gamma_signal": -151755, "vega_signal": -4322, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846205000}, {"instrument": "IWM", "mid_signal": -57473, "gamma_signal": 72529, "vega_signal": 2248, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846205000}, {"instrument": "IWM", "mid_signal": 23467, "gamma_signal": 41524, "vega_signal": 1150, "option_type": "C", "stock_price": 261.28, "utc_time": 1775846210000}, {"instrument": "IWM", "mid_signal": -45380, "gamma_signal": 69563, "vega_signal": 2582, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775846215000}, {"instrument": "IWM", "mid_signal": 9110, "gamma_signal": -11337, "vega_signal": -346, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846215000}, {"instrument": "IWM", "mid_signal": 127498, "gamma_signal": 220396, "vega_signal": 6029, "option_type": "C", "stock_price": 261.31, "utc_time": 1775846220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846220000}, {"instrument": "IWM", "mid_signal": 17208, "gamma_signal": 11816, "vega_signal": 343, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846225000}, {"instrument": "IWM", "mid_signal": 28074, "gamma_signal": -31916, "vega_signal": -867, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846225000}, {"instrument": "IWM", "mid_signal": -13805, "gamma_signal": 2085, "vega_signal": 60, "option_type": "C", "stock_price": 261.35, "utc_time": 1775846230000}, {"instrument": "IWM", "mid_signal": 10352, "gamma_signal": -63136, "vega_signal": -1976, "option_type": "P", "stock_price": 261.35, "utc_time": 1775846230000}, {"instrument": "IWM", "mid_signal": -10268, "gamma_signal": -18516, "vega_signal": -518, "option_type": "C", "stock_price": 261.36, "utc_time": 1775846235000}, {"instrument": "IWM", "mid_signal": -18225, "gamma_signal": 22679, "vega_signal": 692, "option_type": "P", "stock_price": 261.36, "utc_time": 1775846235000}, {"instrument": "IWM", "mid_signal": 1032656, "gamma_signal": 709073, "vega_signal": 20592, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846240000}, {"instrument": "IWM", "mid_signal": 18227, "gamma_signal": -22682, "vega_signal": -692, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846240000}, {"instrument": "IWM", "mid_signal": 1234, "gamma_signal": 2590, "vega_signal": 92, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846245000}, {"instrument": "IWM", "mid_signal": 47446, "gamma_signal": -76168, "vega_signal": -2926, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846245000}, {"instrument": "IWM", "mid_signal": 25674, "gamma_signal": 46297, "vega_signal": 1295, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846250000}, {"instrument": "IWM", "mid_signal": 419553, "gamma_signal": -545822, "vega_signal": -16539, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846250000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": 11294, "vega_signal": 332, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846255000}, {"instrument": "IWM", "mid_signal": -307714, "gamma_signal": 415186, "vega_signal": 13385, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846255000}, {"instrument": "IWM", "mid_signal": -37042, "gamma_signal": -70664, "vega_signal": -1837, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846260000}, {"instrument": "IWM", "mid_signal": 42227, "gamma_signal": -55008, "vega_signal": -1671, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846260000}, {"instrument": "IWM", "mid_signal": -17571, "gamma_signal": -10833, "vega_signal": -306, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846265000}, {"instrument": "IWM", "mid_signal": 33777, "gamma_signal": -44000, "vega_signal": -1336, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846265000}, {"instrument": "IWM", "mid_signal": 529084, "gamma_signal": 1009337, "vega_signal": 26240, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846270000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": 11000, "vega_signal": 334, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846270000}, {"instrument": "IWM", "mid_signal": -37036, "gamma_signal": -70654, "vega_signal": -1837, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846275000}, {"instrument": "IWM", "mid_signal": -5434, "gamma_signal": 8513, "vega_signal": 336, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846275000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": 21386, "vega_signal": 594, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846280000}, {"instrument": "IWM", "mid_signal": -67561, "gamma_signal": 88009, "vega_signal": 2673, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846280000}, {"instrument": "IWM", "mid_signal": -107040, "gamma_signal": -67761, "vega_signal": -1990, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846285000}, {"instrument": "IWM", "mid_signal": -35676, "gamma_signal": -22584, "vega_signal": -663, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846290000}, {"instrument": "IWM", "mid_signal": -84067, "gamma_signal": 109617, "vega_signal": 3307, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846295000}, {"instrument": "IWM", "mid_signal": 67553, "gamma_signal": -87999, "vega_signal": -2673, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846295000}, {"instrument": "IWM", "mid_signal": -289488, "gamma_signal": -324883, "vega_signal": -8827, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846300000}, {"instrument": "IWM", "mid_signal": -33191, "gamma_signal": 47537, "vega_signal": 1676, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846300000}, {"instrument": "IWM", "mid_signal": -89944, "gamma_signal": -171587, "vega_signal": -4461, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846305000}, {"instrument": "IWM", "mid_signal": 16888, "gamma_signal": -22000, "vega_signal": -668, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846305000}, {"instrument": "IWM", "mid_signal": 2529, "gamma_signal": 3997, "vega_signal": 257, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846310000}, {"instrument": "IWM", "mid_signal": 897363, "gamma_signal": 594808, "vega_signal": 17371, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846315000}, {"instrument": "IWM", "mid_signal": 94706, "gamma_signal": -49920, "vega_signal": -1115, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846320000}, {"instrument": "IWM", "mid_signal": 6867, "gamma_signal": -11090, "vega_signal": -490, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846320000}, {"instrument": "IWM", "mid_signal": 992585, "gamma_signal": 954235, "vega_signal": 26789, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846325000}, {"instrument": "IWM", "mid_signal": 3000, "gamma_signal": -2768, "vega_signal": -278, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846330000}, {"instrument": "IWM", "mid_signal": 1491040, "gamma_signal": -1067114, "vega_signal": -31637, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846335000}, {"instrument": "IWM", "mid_signal": 8739, "gamma_signal": -10981, "vega_signal": -744, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846335000}, {"instrument": "IWM", "mid_signal": -15740, "gamma_signal": -28929, "vega_signal": -779, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846340000}, {"instrument": "IWM", "mid_signal": 34988, "gamma_signal": 22949, "vega_signal": 671, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846345000}, {"instrument": "IWM", "mid_signal": 12903, "gamma_signal": -22576, "vega_signal": -837, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846350000}, {"instrument": "IWM", "mid_signal": -204681, "gamma_signal": 94177, "vega_signal": 2719, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846350000}, {"instrument": "IWM", "mid_signal": 17508, "gamma_signal": -50530, "vega_signal": -1255, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846355000}, {"instrument": "IWM", "mid_signal": 110260, "gamma_signal": -160236, "vega_signal": -5258, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846355000}, {"instrument": "IWM", "mid_signal": -17493, "gamma_signal": -11474, "vega_signal": -336, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846360000}, {"instrument": "IWM", "mid_signal": -17493, "gamma_signal": -11474, "vega_signal": -336, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846365000}, {"instrument": "IWM", "mid_signal": 17557, "gamma_signal": -22341, "vega_signal": -675, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846365000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": -19285, "vega_signal": -519, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846370000}, {"instrument": "IWM", "mid_signal": -43893, "gamma_signal": 55853, "vega_signal": 1688, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846370000}, {"instrument": "IWM", "mid_signal": 39505, "gamma_signal": 69272, "vega_signal": 1888, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846375000}, {"instrument": "IWM", "mid_signal": -1024316, "gamma_signal": 494547, "vega_signal": 13499, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846375000}, {"instrument": "IWM", "mid_signal": 11287, "gamma_signal": 19792, "vega_signal": 540, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846380000}, {"instrument": "IWM", "mid_signal": -16600, "gamma_signal": 22583, "vega_signal": 657, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846380000}, {"instrument": "IWM", "mid_signal": -11287, "gamma_signal": -19792, "vega_signal": -540, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846385000}, {"instrument": "IWM", "mid_signal": -91300, "gamma_signal": 124205, "vega_signal": 3611, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846385000}, {"instrument": "IWM", "mid_signal": -17839, "gamma_signal": -11293, "vega_signal": -328, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846390000}, {"instrument": "IWM", "mid_signal": -1119, "gamma_signal": 1701, "vega_signal": 84, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846395000}, {"instrument": "IWM", "mid_signal": -5894, "gamma_signal": 7184, "vega_signal": 176, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846400000}, {"instrument": "IWM", "mid_signal": 991116, "gamma_signal": -449381, "vega_signal": -12186, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846400000}, {"instrument": "IWM", "mid_signal": -11287, "gamma_signal": -19792, "vega_signal": -540, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846405000}, {"instrument": "IWM", "mid_signal": 1119, "gamma_signal": -1701, "vega_signal": -84, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846405000}, {"instrument": "IWM", "mid_signal": 35677, "gamma_signal": 22585, "vega_signal": 657, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846410000}, {"instrument": "IWM", "mid_signal": -11825, "gamma_signal": 17099, "vega_signal": 564, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846415000}, {"instrument": "IWM", "mid_signal": -16600, "gamma_signal": 22583, "vega_signal": 657, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846420000}, {"instrument": "IWM", "mid_signal": -8300, "gamma_signal": 11291, "vega_signal": 328, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846425000}, {"instrument": "IWM", "mid_signal": -16600, "gamma_signal": 22583, "vega_signal": 657, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846430000}, {"instrument": "IWM", "mid_signal": 421269, "gamma_signal": -191343, "vega_signal": -5037, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846440000}, {"instrument": "IWM", "mid_signal": 4527, "gamma_signal": -6963, "vega_signal": -337, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846440000}, {"instrument": "IWM", "mid_signal": -104168, "gamma_signal": -190235, "vega_signal": -5118, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846445000}, {"instrument": "IWM", "mid_signal": -85575, "gamma_signal": 117512, "vega_signal": 3587, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846445000}, {"instrument": "IWM", "mid_signal": -156252, "gamma_signal": -285353, "vega_signal": -7676, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846450000}, {"instrument": "IWM", "mid_signal": 2640, "gamma_signal": -2704, "vega_signal": -235, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846450000}, {"instrument": "IWM", "mid_signal": -17423, "gamma_signal": -11641, "vega_signal": -333, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846455000}, {"instrument": "IWM", "mid_signal": -159964, "gamma_signal": -130694, "vega_signal": -3658, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846460000}, {"instrument": "IWM", "mid_signal": -36459, "gamma_signal": -66582, "vega_signal": -1791, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846465000}, {"instrument": "IWM", "mid_signal": -858535, "gamma_signal": 407248, "vega_signal": 10867, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846465000}, {"instrument": "IWM", "mid_signal": -17423, "gamma_signal": -11641, "vega_signal": -333, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846470000}, {"instrument": "IWM", "mid_signal": 34723, "gamma_signal": -41031, "vega_signal": -919, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846475000}, {"instrument": "IWM", "mid_signal": -223052, "gamma_signal": 93437, "vega_signal": 2439, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846475000}, {"instrument": "IWM", "mid_signal": -39729, "gamma_signal": -60389, "vega_signal": -1763, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846480000}, {"instrument": "IWM", "mid_signal": 305123, "gamma_signal": -418434, "vega_signal": -12125, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846480000}, {"instrument": "IWM", "mid_signal": 16006, "gamma_signal": -32399, "vega_signal": -840, "option_type": "C", "stock_price": 261.22, "utc_time": 1775846485000}, {"instrument": "IWM", "mid_signal": -113186, "gamma_signal": 167409, "vega_signal": 5216, "option_type": "P", "stock_price": 261.22, "utc_time": 1775846485000}, {"instrument": "IWM", "mid_signal": 2229900, "gamma_signal": 1466237, "vega_signal": 42017, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846490000}, {"instrument": "IWM", "mid_signal": -1519983, "gamma_signal": 1077731, "vega_signal": 29428, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846490000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": -120767, "vega_signal": -3275, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846495000}, {"instrument": "IWM", "mid_signal": 546082, "gamma_signal": -94479, "vega_signal": -2061, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846495000}, {"instrument": "IWM", "mid_signal": -153854, "gamma_signal": -300737, "vega_signal": -8166, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846500000}, {"instrument": "IWM", "mid_signal": 8448, "gamma_signal": -29061, "vega_signal": -841, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846500000}, {"instrument": "IWM", "mid_signal": -164110, "gamma_signal": -136933, "vega_signal": -3822, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846505000}, {"instrument": "IWM", "mid_signal": -39611, "gamma_signal": 61823, "vega_signal": 2088, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846505000}, {"instrument": "IWM", "mid_signal": -219425, "gamma_signal": -412952, "vega_signal": -12247, "option_type": "C", "stock_price": 261.15, "utc_time": 1775846510000}, {"instrument": "IWM", "mid_signal": -309763, "gamma_signal": 431404, "vega_signal": 12879, "option_type": "P", "stock_price": 261.15, "utc_time": 1775846510000}, {"instrument": "IWM", "mid_signal": -342405, "gamma_signal": -712416, "vega_signal": -19423, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846515000}, {"instrument": "IWM", "mid_signal": 7311, "gamma_signal": -7442, "vega_signal": -176, "option_type": "P", "stock_price": 261.15, "utc_time": 1775846515000}, {"instrument": "IWM", "mid_signal": -56022, "gamma_signal": -74230, "vega_signal": -2307, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846520000}, {"instrument": "IWM", "mid_signal": 115442, "gamma_signal": -124385, "vega_signal": -2479, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846525000}, {"instrument": "IWM", "mid_signal": -90434, "gamma_signal": 128149, "vega_signal": 3639, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846525000}, {"instrument": "IWM", "mid_signal": -46542, "gamma_signal": 1180, "vega_signal": 21, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846530000}, {"instrument": "IWM", "mid_signal": -94726, "gamma_signal": 200796, "vega_signal": 7086, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846530000}, {"instrument": "IWM", "mid_signal": -43724, "gamma_signal": -30174, "vega_signal": -826, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846535000}, {"instrument": "IWM", "mid_signal": 55619, "gamma_signal": -64433, "vega_signal": -1751, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846535000}, {"instrument": "IWM", "mid_signal": -205005, "gamma_signal": -133408, "vega_signal": -3776, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846540000}, {"instrument": "IWM", "mid_signal": 7312, "gamma_signal": -7443, "vega_signal": -176, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846540000}, {"instrument": "IWM", "mid_signal": 433868, "gamma_signal": 774352, "vega_signal": 21035, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846545000}, {"instrument": "IWM", "mid_signal": 92237, "gamma_signal": -111479, "vega_signal": -3148, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846545000}, {"instrument": "IWM", "mid_signal": -36988, "gamma_signal": -72804, "vega_signal": -1969, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846550000}, {"instrument": "IWM", "mid_signal": -115670, "gamma_signal": 141196, "vega_signal": 4021, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846550000}, {"instrument": "IWM", "mid_signal": 58036, "gamma_signal": 43088, "vega_signal": 1218, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846555000}, {"instrument": "IWM", "mid_signal": 20615, "gamma_signal": 26016, "vega_signal": 944, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846555000}, {"instrument": "IWM", "mid_signal": -7454, "gamma_signal": -15579, "vega_signal": -408, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846560000}, {"instrument": "IWM", "mid_signal": -11563, "gamma_signal": -4762, "vega_signal": -139, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846560000}, {"instrument": "IWM", "mid_signal": -3727, "gamma_signal": -7790, "vega_signal": -204, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846565000}, {"instrument": "IWM", "mid_signal": 124383, "gamma_signal": -145915, "vega_signal": -4041, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846565000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": -12773, "vega_signal": -351, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846570000}, {"instrument": "IWM", "mid_signal": 244893, "gamma_signal": -118616, "vega_signal": -3492, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846570000}, {"instrument": "IWM", "mid_signal": -1643, "gamma_signal": -3786, "vega_signal": -112, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846575000}, {"instrument": "IWM", "mid_signal": -35676, "gamma_signal": 25453, "vega_signal": 734, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846575000}, {"instrument": "IWM", "mid_signal": 155507, "gamma_signal": 127735, "vega_signal": 3507, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846580000}, {"instrument": "IWM", "mid_signal": -3727, "gamma_signal": -7790, "vega_signal": -204, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846585000}, {"instrument": "IWM", "mid_signal": 382583, "gamma_signal": -68089, "vega_signal": -1477, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846585000}, {"instrument": "IWM", "mid_signal": -36731, "gamma_signal": -36934, "vega_signal": -1116, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846590000}, {"instrument": "IWM", "mid_signal": -54948, "gamma_signal": 28219, "vega_signal": 775, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846590000}, {"instrument": "IWM", "mid_signal": 43185, "gamma_signal": 16862, "vega_signal": 476, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846595000}, {"instrument": "IWM", "mid_signal": 74251, "gamma_signal": -88069, "vega_signal": -2457, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846595000}, {"instrument": "IWM", "mid_signal": -143667, "gamma_signal": -122737, "vega_signal": -3360, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846600000}, {"instrument": "IWM", "mid_signal": 30272, "gamma_signal": 20895, "vega_signal": 676, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846600000}, {"instrument": "IWM", "mid_signal": -26745, "gamma_signal": -52327, "vega_signal": -2345, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846605000}, {"instrument": "IWM", "mid_signal": -43378, "gamma_signal": 32976, "vega_signal": 914, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846605000}, {"instrument": "IWM", "mid_signal": 118075, "gamma_signal": 33481, "vega_signal": 1129, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846610000}, {"instrument": "IWM", "mid_signal": 16813, "gamma_signal": 15064, "vega_signal": 430, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846615000}, {"instrument": "IWM", "mid_signal": 5736, "gamma_signal": -4958, "vega_signal": -5, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846615000}, {"instrument": "IWM", "mid_signal": -3752, "gamma_signal": -7891, "vega_signal": -204, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846625000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": 11474, "vega_signal": 335, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846630000}, {"instrument": "IWM", "mid_signal": -52371, "gamma_signal": 62888, "vega_signal": 1740, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846635000}, {"instrument": "IWM", "mid_signal": -15689, "gamma_signal": -12774, "vega_signal": -348, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846640000}, {"instrument": "IWM", "mid_signal": -10474, "gamma_signal": 12578, "vega_signal": 348, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846640000}, {"instrument": "IWM", "mid_signal": -78445, "gamma_signal": -63870, "vega_signal": -1738, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846645000}, {"instrument": "IWM", "mid_signal": 505515, "gamma_signal": -233875, "vega_signal": -6337, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846645000}, {"instrument": "IWM", "mid_signal": -56607, "gamma_signal": 2279, "vega_signal": -47, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846650000}, {"instrument": "IWM", "mid_signal": 152471, "gamma_signal": -132788, "vega_signal": -6246, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846650000}, {"instrument": "IWM", "mid_signal": -121768, "gamma_signal": -94307, "vega_signal": -2578, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846655000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": 10077, "vega_signal": 346, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846655000}, {"instrument": "IWM", "mid_signal": -13359, "gamma_signal": -27746, "vega_signal": -704, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846660000}, {"instrument": "IWM", "mid_signal": 3753, "gamma_signal": 7893, "vega_signal": 204, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846665000}, {"instrument": "IWM", "mid_signal": 445645, "gamma_signal": -163445, "vega_signal": -4422, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846670000}, {"instrument": "IWM", "mid_signal": 10071, "gamma_signal": -12571, "vega_signal": -342, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846670000}, {"instrument": "IWM", "mid_signal": 16203, "gamma_signal": 13168, "vega_signal": 341, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846685000}, {"instrument": "IWM", "mid_signal": 100686, "gamma_signal": -125690, "vega_signal": -3424, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846690000}, {"instrument": "IWM", "mid_signal": 10069, "gamma_signal": -12569, "vega_signal": -342, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846690000}, {"instrument": "IWM", "mid_signal": -38306, "gamma_signal": -82099, "vega_signal": -2056, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846695000}, {"instrument": "IWM", "mid_signal": -99701, "gamma_signal": 136959, "vega_signal": 4101, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846695000}, {"instrument": "IWM", "mid_signal": -20031, "gamma_signal": -21376, "vega_signal": -546, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846700000}, {"instrument": "IWM", "mid_signal": -12991, "gamma_signal": 17467, "vega_signal": 513, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846705000}, {"instrument": "IWM", "mid_signal": -1030350, "gamma_signal": -893420, "vega_signal": -23053, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846710000}, {"instrument": "IWM", "mid_signal": -795423, "gamma_signal": 992950, "vega_signal": 27047, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846710000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 24630, "vega_signal": 617, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846715000}, {"instrument": "IWM", "mid_signal": 80549, "gamma_signal": -100552, "vega_signal": -2739, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846720000}, {"instrument": "IWM", "mid_signal": -1524, "gamma_signal": 1429, "vega_signal": 136, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846720000}, {"instrument": "IWM", "mid_signal": -3831, "gamma_signal": -8210, "vega_signal": -206, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846725000}, {"instrument": "IWM", "mid_signal": 440753, "gamma_signal": -173796, "vega_signal": -4912, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846725000}, {"instrument": "IWM", "mid_signal": -16200, "gamma_signal": -13166, "vega_signal": -341, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846730000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": 18704, "vega_signal": 848, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846730000}, {"instrument": "IWM", "mid_signal": -35387, "gamma_signal": -34665, "vega_signal": -887, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846735000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": -5037, "vega_signal": -171, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846735000}, {"instrument": "IWM", "mid_signal": -35184, "gamma_signal": -113139, "vega_signal": -4981, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846740000}, {"instrument": "IWM", "mid_signal": 1279354, "gamma_signal": -1535786, "vega_signal": -42126, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846740000}, {"instrument": "IWM", "mid_signal": -158177, "gamma_signal": -133870, "vega_signal": -3426, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846745000}, {"instrument": "IWM", "mid_signal": 12844, "gamma_signal": -16387, "vega_signal": -514, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846745000}, {"instrument": "IWM", "mid_signal": -37520, "gamma_signal": -78910, "vega_signal": -2016, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846755000}, {"instrument": "IWM", "mid_signal": -2965, "gamma_signal": 5037, "vega_signal": 171, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846760000}, {"instrument": "IWM", "mid_signal": -83785, "gamma_signal": 100605, "vega_signal": 2753, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846760000}, {"instrument": "IWM", "mid_signal": 4959, "gamma_signal": 11476, "vega_signal": 332, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846765000}, {"instrument": "IWM", "mid_signal": 1530, "gamma_signal": -1439, "vega_signal": -136, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846765000}, {"instrument": "IWM", "mid_signal": -41269, "gamma_signal": -86795, "vega_signal": -2218, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846770000}, {"instrument": "IWM", "mid_signal": -144832, "gamma_signal": -31061, "vega_signal": -911, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846770000}, {"instrument": "IWM", "mid_signal": -126537, "gamma_signal": -107092, "vega_signal": -2741, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846775000}, {"instrument": "IWM", "mid_signal": 209471, "gamma_signal": -251523, "vega_signal": -6883, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846780000}, {"instrument": "IWM", "mid_signal": -33287, "gamma_signal": -30598, "vega_signal": -796, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846785000}, {"instrument": "IWM", "mid_signal": -29650, "gamma_signal": 50370, "vega_signal": 1712, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846785000}, {"instrument": "IWM", "mid_signal": -8219, "gamma_signal": -18934, "vega_signal": -547, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846790000}, {"instrument": "IWM", "mid_signal": 7453, "gamma_signal": 15578, "vega_signal": 399, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846795000}, {"instrument": "IWM", "mid_signal": 43502, "gamma_signal": -59258, "vega_signal": -1711, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846800000}, {"instrument": "IWM", "mid_signal": 31180, "gamma_signal": 25946, "vega_signal": 685, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846805000}, {"instrument": "IWM", "mid_signal": -2980, "gamma_signal": 5085, "vega_signal": 171, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846810000}, {"instrument": "IWM", "mid_signal": -46783, "gamma_signal": -38929, "vega_signal": -1028, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846815000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": -12976, "vega_signal": -343, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846815000}, {"instrument": "IWM", "mid_signal": -3728, "gamma_signal": -7791, "vega_signal": -200, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846820000}, {"instrument": "IWM", "mid_signal": 14596, "gamma_signal": -25144, "vega_signal": -827, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846825000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": -12976, "vega_signal": -343, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846830000}, {"instrument": "IWM", "mid_signal": -128463, "gamma_signal": -111584, "vega_signal": -2941, "option_type": "C", "stock_price": 261.21, "utc_time": 1775846835000}, {"instrument": "IWM", "mid_signal": -24241, "gamma_signal": 36485, "vega_signal": 1112, "option_type": "P", "stock_price": 261.21, "utc_time": 1775846835000}, {"instrument": "IWM", "mid_signal": -33541, "gamma_signal": -70106, "vega_signal": -1796, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846840000}, {"instrument": "IWM", "mid_signal": 1113045, "gamma_signal": -1411506, "vega_signal": -37307, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846840000}, {"instrument": "IWM", "mid_signal": -126026, "gamma_signal": -283028, "vega_signal": -7242, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846845000}, {"instrument": "IWM", "mid_signal": -14176, "gamma_signal": 19002, "vega_signal": 566, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846845000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": 7790, "vega_signal": 200, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846850000}, {"instrument": "IWM", "mid_signal": 31267, "gamma_signal": -40496, "vega_signal": -1020, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846855000}, {"instrument": "IWM", "mid_signal": 399428, "gamma_signal": -140699, "vega_signal": -3701, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846855000}, {"instrument": "IWM", "mid_signal": -169700, "gamma_signal": -297666, "vega_signal": -7587, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846860000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -27217, "vega_signal": -679, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846865000}, {"instrument": "IWM", "mid_signal": 10422, "gamma_signal": -13499, "vega_signal": -340, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846865000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": -4548, "vega_signal": -161, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846870000}, {"instrument": "IWM", "mid_signal": -218877, "gamma_signal": 283485, "vega_signal": 7137, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846870000}, {"instrument": "IWM", "mid_signal": -1681602, "gamma_signal": -1527613, "vega_signal": -38249, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846875000}, {"instrument": "IWM", "mid_signal": 77370, "gamma_signal": -63426, "vega_signal": -341, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846880000}, {"instrument": "IWM", "mid_signal": 17571, "gamma_signal": -25588, "vega_signal": -764, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846880000}, {"instrument": "IWM", "mid_signal": -56145, "gamma_signal": -113706, "vega_signal": -4021, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846890000}, {"instrument": "IWM", "mid_signal": 1052696, "gamma_signal": -1363427, "vega_signal": -34327, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846890000}, {"instrument": "IWM", "mid_signal": -74537, "gamma_signal": -155796, "vega_signal": -3969, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846895000}, {"instrument": "IWM", "mid_signal": -218877, "gamma_signal": 283485, "vega_signal": 7137, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846895000}, {"instrument": "IWM", "mid_signal": 31439, "gamma_signal": 27218, "vega_signal": 679, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846900000}, {"instrument": "IWM", "mid_signal": 13019, "gamma_signal": 27577, "vega_signal": 590, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846905000}, {"instrument": "IWM", "mid_signal": -31268, "gamma_signal": 40498, "vega_signal": 1020, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846905000}, {"instrument": "IWM", "mid_signal": -15625, "gamma_signal": -13499, "vega_signal": -339, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846910000}, {"instrument": "IWM", "mid_signal": 42358, "gamma_signal": -54941, "vega_signal": -1412, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846915000}, {"instrument": "IWM", "mid_signal": 42803, "gamma_signal": -52895, "vega_signal": -1397, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846920000}, {"instrument": "IWM", "mid_signal": 13564, "gamma_signal": -18185, "vega_signal": -508, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846925000}, {"instrument": "IWM", "mid_signal": 266526, "gamma_signal": -93203, "vega_signal": -2445, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846925000}, {"instrument": "IWM", "mid_signal": -24113, "gamma_signal": -4518, "vega_signal": -126, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846930000}, {"instrument": "IWM", "mid_signal": 52886, "gamma_signal": -65377, "vega_signal": -1696, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846930000}, {"instrument": "IWM", "mid_signal": -19929, "gamma_signal": -45790, "vega_signal": -1094, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846935000}, {"instrument": "IWM", "mid_signal": -2987, "gamma_signal": 5110, "vega_signal": 169, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846935000}, {"instrument": "IWM", "mid_signal": 3269, "gamma_signal": 8454, "vega_signal": 124, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846940000}, {"instrument": "IWM", "mid_signal": 129913, "gamma_signal": -162015, "vega_signal": -4239, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846940000}, {"instrument": "IWM", "mid_signal": -86373, "gamma_signal": -198454, "vega_signal": -4741, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846945000}, {"instrument": "IWM", "mid_signal": 14937, "gamma_signal": -25552, "vega_signal": -846, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846945000}, {"instrument": "IWM", "mid_signal": 3322, "gamma_signal": 7633, "vega_signal": 182, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846950000}, {"instrument": "IWM", "mid_signal": 21158, "gamma_signal": -26155, "vega_signal": -678, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846950000}, {"instrument": "IWM", "mid_signal": 125017, "gamma_signal": 108012, "vega_signal": 2708, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846955000}, {"instrument": "IWM", "mid_signal": -46674, "gamma_signal": 64784, "vega_signal": 1864, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846960000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": 2459, "vega_signal": 68, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846965000}, {"instrument": "IWM", "mid_signal": 16612, "gamma_signal": 38167, "vega_signal": 912, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846970000}, {"instrument": "IWM", "mid_signal": 19297, "gamma_signal": -38028, "vega_signal": -1353, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846970000}, {"instrument": "IWM", "mid_signal": -575, "gamma_signal": -1015, "vega_signal": -46, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846975000}, {"instrument": "IWM", "mid_signal": -51611, "gamma_signal": -2955, "vega_signal": -55, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846980000}, {"instrument": "IWM", "mid_signal": 9603, "gamma_signal": -12760, "vega_signal": -328, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846980000}, {"instrument": "IWM", "mid_signal": -1704, "gamma_signal": -4064, "vega_signal": -111, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846990000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -8551, "vega_signal": -203, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846995000}, {"instrument": "IWM", "mid_signal": 19205, "gamma_signal": -25520, "vega_signal": -656, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846995000}, {"instrument": "IWM", "mid_signal": -19567, "gamma_signal": -42753, "vega_signal": -1014, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847000000}, {"instrument": "IWM", "mid_signal": 62239, "gamma_signal": -163123, "vega_signal": -5043, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847000000}, {"instrument": "IWM", "mid_signal": 131779, "gamma_signal": 104099, "vega_signal": 2367, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847010000}, {"instrument": "IWM", "mid_signal": -9603, "gamma_signal": 12760, "vega_signal": 328, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847010000}, {"instrument": "IWM", "mid_signal": -33797, "gamma_signal": -28057, "vega_signal": -647, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847025000}, {"instrument": "IWM", "mid_signal": -15490, "gamma_signal": -33525, "vega_signal": -803, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847030000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": 4030, "vega_signal": 211, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847035000}, {"instrument": "IWM", "mid_signal": 99725, "gamma_signal": -129645, "vega_signal": -3299, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847035000}, {"instrument": "IWM", "mid_signal": 454927, "gamma_signal": 146559, "vega_signal": 3483, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847040000}, {"instrument": "IWM", "mid_signal": 150080, "gamma_signal": -78792, "vega_signal": -2223, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847040000}, {"instrument": "IWM", "mid_signal": -3832, "gamma_signal": -8212, "vega_signal": -199, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847045000}, {"instrument": "IWM", "mid_signal": 99729, "gamma_signal": -129650, "vega_signal": -3299, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847050000}, {"instrument": "IWM", "mid_signal": 19946, "gamma_signal": -25930, "vega_signal": -660, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847055000}, {"instrument": "IWM", "mid_signal": 12539, "gamma_signal": 5611, "vega_signal": 129, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847060000}, {"instrument": "IWM", "mid_signal": -741023, "gamma_signal": 1073273, "vega_signal": 31316, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847060000}, {"instrument": "IWM", "mid_signal": -74187, "gamma_signal": -52689, "vega_signal": -1241, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847065000}, {"instrument": "IWM", "mid_signal": 109698, "gamma_signal": -142610, "vega_signal": -3629, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847070000}, {"instrument": "IWM", "mid_signal": 52250, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847070000}, {"instrument": "IWM", "mid_signal": -20171, "gamma_signal": -139631, "vega_signal": -3355, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847080000}, {"instrument": "IWM", "mid_signal": -441753, "gamma_signal": 164629, "vega_signal": 4117, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847085000}, {"instrument": "IWM", "mid_signal": -441769, "gamma_signal": 164635, "vega_signal": 4117, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847085000}, {"instrument": "IWM", "mid_signal": 1473254, "gamma_signal": 1266746, "vega_signal": 30009, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847090000}, {"instrument": "IWM", "mid_signal": 183210, "gamma_signal": -273905, "vega_signal": -8332, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775847095000}, {"instrument": "IWM", "mid_signal": 184698, "gamma_signal": -179290, "vega_signal": -5253, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847100000}, {"instrument": "IWM", "mid_signal": 6345, "gamma_signal": 14340, "vega_signal": 374, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847105000}, {"instrument": "IWM", "mid_signal": 21735, "gamma_signal": -8917, "vega_signal": -216, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847105000}, {"instrument": "IWM", "mid_signal": -39046, "gamma_signal": -89158, "vega_signal": -2001, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847110000}, {"instrument": "IWM", "mid_signal": 44321, "gamma_signal": -96424, "vega_signal": -3313, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847110000}, {"instrument": "IWM", "mid_signal": -343414, "gamma_signal": -266918, "vega_signal": -6327, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847115000}, {"instrument": "IWM", "mid_signal": 28412, "gamma_signal": -46396, "vega_signal": -1605, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847115000}, {"instrument": "IWM", "mid_signal": -17171, "gamma_signal": -13346, "vega_signal": -316, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847120000}, {"instrument": "IWM", "mid_signal": 9233, "gamma_signal": -12549, "vega_signal": -320, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847120000}, {"instrument": "IWM", "mid_signal": -13268, "gamma_signal": -4432, "vega_signal": -116, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847130000}, {"instrument": "IWM", "mid_signal": -240080, "gamma_signal": 326309, "vega_signal": 8317, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847130000}, {"instrument": "IWM", "mid_signal": 78101, "gamma_signal": 178337, "vega_signal": 4003, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847135000}, {"instrument": "IWM", "mid_signal": 27702, "gamma_signal": -37651, "vega_signal": -960, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847135000}, {"instrument": "IWM", "mid_signal": 40608, "gamma_signal": 66856, "vega_signal": 1518, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847145000}, {"instrument": "IWM", "mid_signal": 184698, "gamma_signal": -251036, "vega_signal": -6399, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775847150000}, {"instrument": "IWM", "mid_signal": 18468, "gamma_signal": -25102, "vega_signal": -640, "option_type": "P", "stock_price": 261.36, "utc_time": 1775847150000}, {"instrument": "IWM", "mid_signal": -36219, "gamma_signal": -24931, "vega_signal": -601, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847155000}, {"instrument": "IWM", "mid_signal": -11498, "gamma_signal": 20025, "vega_signal": 662, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847155000}, {"instrument": "IWM", "mid_signal": 18109, "gamma_signal": 12465, "vega_signal": 301, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847160000}, {"instrument": "IWM", "mid_signal": -36480, "gamma_signal": 55968, "vega_signal": 1142, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847160000}, {"instrument": "IWM", "mid_signal": 241271, "gamma_signal": 559016, "vega_signal": 12234, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847165000}, {"instrument": "IWM", "mid_signal": 94696, "gamma_signal": -163001, "vega_signal": -5550, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847175000}, {"instrument": "IWM", "mid_signal": 67173, "gamma_signal": -105943, "vega_signal": -267, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847180000}, {"instrument": "IWM", "mid_signal": -37662, "gamma_signal": 78110, "vega_signal": 4657, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847180000}, {"instrument": "IWM", "mid_signal": 36226, "gamma_signal": 24935, "vega_signal": 602, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847185000}, {"instrument": "IWM", "mid_signal": 30620, "gamma_signal": -70683, "vega_signal": -3387, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847185000}, {"instrument": "IWM", "mid_signal": 1483977, "gamma_signal": 1137142, "vega_signal": 27267, "option_type": "C", "stock_price": 261.47, "utc_time": 1775847190000}, {"instrument": "IWM", "mid_signal": 149674, "gamma_signal": -259635, "vega_signal": -8949, "option_type": "P", "stock_price": 261.47, "utc_time": 1775847190000}, {"instrument": "IWM", "mid_signal": -4720787, "gamma_signal": -3202765, "vega_signal": -77214, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847195000}, {"instrument": "IWM", "mid_signal": 414062, "gamma_signal": -175714, "vega_signal": -4296, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847195000}, {"instrument": "IWM", "mid_signal": -37609, "gamma_signal": -82842, "vega_signal": -1842, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847200000}, {"instrument": "IWM", "mid_signal": 167433, "gamma_signal": -37127, "vega_signal": -899, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847200000}, {"instrument": "IWM", "mid_signal": 21684, "gamma_signal": 48170, "vega_signal": 560, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847205000}, {"instrument": "IWM", "mid_signal": 428859, "gamma_signal": -624890, "vega_signal": -16614, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847210000}, {"instrument": "IWM", "mid_signal": -41021, "gamma_signal": 68295, "vega_signal": 1993, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847210000}, {"instrument": "IWM", "mid_signal": -15310, "gamma_signal": -28957, "vega_signal": -639, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847215000}, {"instrument": "IWM", "mid_signal": 71463, "gamma_signal": -89651, "vega_signal": -2332, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847215000}, {"instrument": "IWM", "mid_signal": 290297, "gamma_signal": 173698, "vega_signal": 4140, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847220000}, {"instrument": "IWM", "mid_signal": -113549, "gamma_signal": 173869, "vega_signal": 4408, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847220000}, {"instrument": "IWM", "mid_signal": 25069, "gamma_signal": 22916, "vega_signal": 527, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847225000}, {"instrument": "IWM", "mid_signal": 63846, "gamma_signal": -105875, "vega_signal": -3125, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847225000}, {"instrument": "IWM", "mid_signal": 9481, "gamma_signal": -5892, "vega_signal": -466, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847230000}, {"instrument": "IWM", "mid_signal": 8308, "gamma_signal": -12649, "vega_signal": -361, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847230000}, {"instrument": "IWM", "mid_signal": -28580, "gamma_signal": -56685, "vega_signal": -1256, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847235000}, {"instrument": "IWM", "mid_signal": -7215, "gamma_signal": 11024, "vega_signal": 285, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847235000}, {"instrument": "IWM", "mid_signal": -970233, "gamma_signal": -109919, "vega_signal": -3626, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847240000}, {"instrument": "IWM", "mid_signal": -19835, "gamma_signal": 36250, "vega_signal": 1216, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847245000}, {"instrument": "IWM", "mid_signal": -115108, "gamma_signal": 79137, "vega_signal": 1966, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847245000}, {"instrument": "IWM", "mid_signal": -201332, "gamma_signal": -130859, "vega_signal": -3170, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847250000}, {"instrument": "IWM", "mid_signal": -300918, "gamma_signal": 343791, "vega_signal": 8771, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847250000}, {"instrument": "IWM", "mid_signal": -63765, "gamma_signal": -46069, "vega_signal": -1079, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847255000}, {"instrument": "IWM", "mid_signal": -213742, "gamma_signal": 271962, "vega_signal": 12337, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847260000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": -1625, "vega_signal": -76, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847260000}, {"instrument": "IWM", "mid_signal": 54377, "gamma_signal": 24633, "vega_signal": 599, "option_type": "C", "stock_price": 261.36, "utc_time": 1775847265000}, {"instrument": "IWM", "mid_signal": 7212, "gamma_signal": -11020, "vega_signal": -284, "option_type": "P", "stock_price": 261.36, "utc_time": 1775847265000}, {"instrument": "IWM", "mid_signal": -119499, "gamma_signal": -79899, "vega_signal": -1811, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847270000}, {"instrument": "IWM", "mid_signal": -937533, "gamma_signal": 1432484, "vega_signal": 36974, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847270000}, {"instrument": "IWM", "mid_signal": 6766, "gamma_signal": 14318, "vega_signal": 342, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847275000}, {"instrument": "IWM", "mid_signal": 8269, "gamma_signal": -12300, "vega_signal": -301, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847280000}, {"instrument": "IWM", "mid_signal": -7029, "gamma_signal": 41805, "vega_signal": 1283, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847280000}, {"instrument": "IWM", "mid_signal": 17949, "gamma_signal": 12477, "vega_signal": 300, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847285000}, {"instrument": "IWM", "mid_signal": -190179, "gamma_signal": 282906, "vega_signal": 6920, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847290000}, {"instrument": "IWM", "mid_signal": -19922, "gamma_signal": 39254, "vega_signal": 1212, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847290000}, {"instrument": "IWM", "mid_signal": -261795, "gamma_signal": -7049, "vega_signal": -152, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847295000}, {"instrument": "IWM", "mid_signal": 5817, "gamma_signal": -7900, "vega_signal": -441, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847295000}, {"instrument": "IWM", "mid_signal": -4939, "gamma_signal": -9764, "vega_signal": -229, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847300000}, {"instrument": "IWM", "mid_signal": 1018271, "gamma_signal": -643398, "vega_signal": -15709, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847305000}, {"instrument": "IWM", "mid_signal": -323722, "gamma_signal": 154674, "vega_signal": 3623, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847310000}, {"instrument": "IWM", "mid_signal": 41341, "gamma_signal": -61498, "vega_signal": -1504, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847315000}, {"instrument": "IWM", "mid_signal": -525167, "gamma_signal": 779302, "vega_signal": 19012, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847320000}, {"instrument": "IWM", "mid_signal": 4939, "gamma_signal": 9764, "vega_signal": 229, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847325000}, {"instrument": "IWM", "mid_signal": -1747524, "gamma_signal": -1231851, "vega_signal": -30168, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847330000}, {"instrument": "IWM", "mid_signal": -55563, "gamma_signal": 126757, "vega_signal": 3957, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847330000}, {"instrument": "IWM", "mid_signal": -13547, "gamma_signal": -28510, "vega_signal": -644, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847340000}, {"instrument": "IWM", "mid_signal": 139089, "gamma_signal": -148853, "vega_signal": -4745, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847345000}, {"instrument": "IWM", "mid_signal": 376415, "gamma_signal": -189033, "vega_signal": -4397, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847350000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": 44230, "vega_signal": 1117, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847355000}, {"instrument": "IWM", "mid_signal": -62265, "gamma_signal": 90954, "vega_signal": 2249, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847360000}, {"instrument": "IWM", "mid_signal": 240484, "gamma_signal": -182038, "vega_signal": -4387, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847365000}, {"instrument": "IWM", "mid_signal": -205612, "gamma_signal": -90677, "vega_signal": -2169, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847370000}, {"instrument": "IWM", "mid_signal": 189310, "gamma_signal": -273165, "vega_signal": -6685, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847370000}, {"instrument": "IWM", "mid_signal": -30299, "gamma_signal": -71431, "vega_signal": -1938, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847375000}, {"instrument": "IWM", "mid_signal": -43025, "gamma_signal": 62083, "vega_signal": 1519, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847375000}, {"instrument": "IWM", "mid_signal": -13005, "gamma_signal": -2912, "vega_signal": -89, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847385000}, {"instrument": "IWM", "mid_signal": -22572, "gamma_signal": -47502, "vega_signal": -1074, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847390000}, {"instrument": "IWM", "mid_signal": -201542, "gamma_signal": 401643, "vega_signal": 12144, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847390000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": -8554, "vega_signal": -194, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847395000}, {"instrument": "IWM", "mid_signal": -25728, "gamma_signal": -660, "vega_signal": -32, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847400000}, {"instrument": "IWM", "mid_signal": -190855, "gamma_signal": 258987, "vega_signal": 6272, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847405000}, {"instrument": "IWM", "mid_signal": 15066, "gamma_signal": 9517, "vega_signal": 206, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847410000}, {"instrument": "IWM", "mid_signal": 305368, "gamma_signal": -414380, "vega_signal": -10036, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847410000}, {"instrument": "IWM", "mid_signal": 63670, "gamma_signal": 46196, "vega_signal": 1034, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847415000}, {"instrument": "IWM", "mid_signal": -1158, "gamma_signal": -2405, "vega_signal": -78, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847425000}, {"instrument": "IWM", "mid_signal": -524852, "gamma_signal": 712215, "vega_signal": 17249, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847430000}, {"instrument": "IWM", "mid_signal": -78261, "gamma_signal": -208, "vega_signal": -12, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847445000}, {"instrument": "IWM", "mid_signal": -5792, "gamma_signal": -12024, "vega_signal": -391, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847450000}, {"instrument": "IWM", "mid_signal": 64754, "gamma_signal": -90576, "vega_signal": -2158, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847455000}, {"instrument": "IWM", "mid_signal": 341292, "gamma_signal": -144934, "vega_signal": -3244, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847460000}, {"instrument": "IWM", "mid_signal": -120263, "gamma_signal": 168219, "vega_signal": 4009, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847465000}, {"instrument": "IWM", "mid_signal": -414969, "gamma_signal": 137173, "vega_signal": 2989, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847470000}, {"instrument": "IWM", "mid_signal": -9813, "gamma_signal": 9355, "vega_signal": 822, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847470000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -26394, "vega_signal": -585, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847475000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": -12939, "vega_signal": -308, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847475000}, {"instrument": "IWM", "mid_signal": -18809, "gamma_signal": -66040, "vega_signal": -1448, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847480000}, {"instrument": "IWM", "mid_signal": -226894, "gamma_signal": 322443, "vega_signal": 7560, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847485000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": 34287, "vega_signal": 783, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847490000}, {"instrument": "IWM", "mid_signal": 12656, "gamma_signal": -22655, "vega_signal": -711, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847495000}, {"instrument": "IWM", "mid_signal": 241179, "gamma_signal": -337344, "vega_signal": -8066, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847495000}, {"instrument": "IWM", "mid_signal": 99320, "gamma_signal": 219959, "vega_signal": 4876, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847500000}, {"instrument": "IWM", "mid_signal": 11554, "gamma_signal": -18140, "vega_signal": -775, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847510000}, {"instrument": "IWM", "mid_signal": -9251, "gamma_signal": 12940, "vega_signal": 308, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847515000}, {"instrument": "IWM", "mid_signal": -37603, "gamma_signal": 30308, "vega_signal": 670, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847515000}, {"instrument": "IWM", "mid_signal": -46851, "gamma_signal": -106982, "vega_signal": -2299, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847520000}, {"instrument": "IWM", "mid_signal": -174193, "gamma_signal": -138265, "vega_signal": -3237, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847525000}, {"instrument": "IWM", "mid_signal": -2519, "gamma_signal": 4489, "vega_signal": 141, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847525000}, {"instrument": "IWM", "mid_signal": 146940, "gamma_signal": 61865, "vega_signal": 1593, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847530000}, {"instrument": "IWM", "mid_signal": 1185012, "gamma_signal": -750585, "vega_signal": -17320, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847530000}, {"instrument": "IWM", "mid_signal": 15621, "gamma_signal": 35670, "vega_signal": 766, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847535000}, {"instrument": "IWM", "mid_signal": 17033, "gamma_signal": 12938, "vega_signal": 305, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847540000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": 13112, "vega_signal": 298, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847545000}, {"instrument": "IWM", "mid_signal": 184008, "gamma_signal": 274929, "vega_signal": 10191, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847545000}, {"instrument": "IWM", "mid_signal": 170341, "gamma_signal": 129389, "vega_signal": 3047, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847550000}, {"instrument": "IWM", "mid_signal": 14946, "gamma_signal": -21367, "vega_signal": -369, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847550000}, {"instrument": "IWM", "mid_signal": -20560, "gamma_signal": -20338, "vega_signal": -539, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847555000}, {"instrument": "IWM", "mid_signal": 75627, "gamma_signal": -105303, "vega_signal": -3788, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847555000}, {"instrument": "IWM", "mid_signal": 7811, "gamma_signal": 17836, "vega_signal": 383, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847565000}, {"instrument": "IWM", "mid_signal": 513418, "gamma_signal": -218362, "vega_signal": -4937, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847565000}, {"instrument": "IWM", "mid_signal": -22298, "gamma_signal": 5696, "vega_signal": 52, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847570000}, {"instrument": "IWM", "mid_signal": -182312, "gamma_signal": -460449, "vega_signal": -10987, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847585000}, {"instrument": "IWM", "mid_signal": 73067, "gamma_signal": -111785, "vega_signal": -4864, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847590000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": 11416, "vega_signal": 242, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847595000}, {"instrument": "IWM", "mid_signal": -8114, "gamma_signal": 12285, "vega_signal": 289, "option_type": "P", "stock_price": 261.34, "utc_time": 1775847595000}, {"instrument": "IWM", "mid_signal": -35945, "gamma_signal": -24377, "vega_signal": -579, "option_type": "C", "stock_price": 261.34, "utc_time": 1775847600000}, {"instrument": "IWM", "mid_signal": 191962, "gamma_signal": -293810, "vega_signal": -13029, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847600000}, {"instrument": "IWM", "mid_signal": 357656, "gamma_signal": 239203, "vega_signal": 5686, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847605000}, {"instrument": "IWM", "mid_signal": 85576, "gamma_signal": -97071, "vega_signal": -4922, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847605000}, {"instrument": "IWM", "mid_signal": -89867, "gamma_signal": -60945, "vega_signal": -1449, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847610000}, {"instrument": "IWM", "mid_signal": 13651, "gamma_signal": 30073, "vega_signal": 631, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847615000}, {"instrument": "IWM", "mid_signal": 10376, "gamma_signal": -19790, "vega_signal": -605, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847615000}, {"instrument": "IWM", "mid_signal": -4550, "gamma_signal": -10024, "vega_signal": -210, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847620000}, {"instrument": "IWM", "mid_signal": 8116, "gamma_signal": -12288, "vega_signal": -289, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847620000}, {"instrument": "IWM", "mid_signal": 152455, "gamma_signal": 61753, "vega_signal": 1636, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847625000}, {"instrument": "IWM", "mid_signal": -463636, "gamma_signal": 726447, "vega_signal": 17783, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847625000}, {"instrument": "IWM", "mid_signal": -451265, "gamma_signal": -309386, "vega_signal": -7355, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847630000}, {"instrument": "IWM", "mid_signal": -117591, "gamma_signal": 89592, "vega_signal": 2028, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847630000}, {"instrument": "IWM", "mid_signal": 260716, "gamma_signal": 21972, "vega_signal": 1015, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847635000}, {"instrument": "IWM", "mid_signal": 8825, "gamma_signal": -8046, "vega_signal": -141, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847640000}, {"instrument": "IWM", "mid_signal": 24435, "gamma_signal": -34185, "vega_signal": -3192, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847640000}, {"instrument": "IWM", "mid_signal": -103809, "gamma_signal": -161937, "vega_signal": -3797, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847645000}, {"instrument": "IWM", "mid_signal": 57090, "gamma_signal": -65264, "vega_signal": -2571, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847645000}, {"instrument": "IWM", "mid_signal": 62213, "gamma_signal": 78198, "vega_signal": 1947, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847650000}, {"instrument": "IWM", "mid_signal": -20659, "gamma_signal": 39235, "vega_signal": 1198, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847650000}, {"instrument": "IWM", "mid_signal": -41581, "gamma_signal": -63083, "vega_signal": -1348, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847655000}, {"instrument": "IWM", "mid_signal": 238254, "gamma_signal": -422125, "vega_signal": -13432, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847655000}, {"instrument": "IWM", "mid_signal": -73723, "gamma_signal": 10132, "vega_signal": 209, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847660000}, {"instrument": "IWM", "mid_signal": -6865, "gamma_signal": 33675, "vega_signal": 1019, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847660000}, {"instrument": "IWM", "mid_signal": -18184, "gamma_signal": -12276, "vega_signal": -285, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847665000}, {"instrument": "IWM", "mid_signal": 73875, "gamma_signal": -110629, "vega_signal": -5351, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847665000}, {"instrument": "IWM", "mid_signal": -43909, "gamma_signal": -85938, "vega_signal": -2926, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847670000}, {"instrument": "IWM", "mid_signal": -1528, "gamma_signal": 953, "vega_signal": -79, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847670000}, {"instrument": "IWM", "mid_signal": 58136, "gamma_signal": 22584, "vega_signal": 533, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847675000}, {"instrument": "IWM", "mid_signal": 7726, "gamma_signal": -12723, "vega_signal": -281, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847675000}, {"instrument": "IWM", "mid_signal": -269197, "gamma_signal": -603160, "vega_signal": -13124, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847680000}, {"instrument": "IWM", "mid_signal": 1060170, "gamma_signal": -1769759, "vega_signal": -39132, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847680000}, {"instrument": "IWM", "mid_signal": 18183, "gamma_signal": 12275, "vega_signal": 285, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847685000}, {"instrument": "IWM", "mid_signal": 28299, "gamma_signal": -84048, "vega_signal": -2658, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847685000}, {"instrument": "IWM", "mid_signal": 25449, "gamma_signal": 6536, "vega_signal": 192, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847690000}, {"instrument": "IWM", "mid_signal": 293053, "gamma_signal": 20187, "vega_signal": 379, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847690000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": 8310, "vega_signal": 240, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847695000}, {"instrument": "IWM", "mid_signal": -16707, "gamma_signal": 51950, "vega_signal": 1207, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847695000}, {"instrument": "IWM", "mid_signal": 5179, "gamma_signal": 10672, "vega_signal": 225, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847700000}, {"instrument": "IWM", "mid_signal": -16874, "gamma_signal": 33208, "vega_signal": 1118, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847700000}, {"instrument": "IWM", "mid_signal": -231555, "gamma_signal": -591252, "vega_signal": -13385, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847705000}, {"instrument": "IWM", "mid_signal": 29354, "gamma_signal": 33789, "vega_signal": 719, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847710000}, {"instrument": "IWM", "mid_signal": 30838, "gamma_signal": -22914, "vega_signal": -968, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847710000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": 4869, "vega_signal": 111, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847715000}, {"instrument": "IWM", "mid_signal": -58215, "gamma_signal": -40056, "vega_signal": -886, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847720000}, {"instrument": "IWM", "mid_signal": 24773, "gamma_signal": 24220, "vega_signal": 538, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847725000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -21989, "vega_signal": -736, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847725000}, {"instrument": "IWM", "mid_signal": 1155416, "gamma_signal": 1018943, "vega_signal": 21814, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847730000}, {"instrument": "IWM", "mid_signal": 26863, "gamma_signal": -19923, "vega_signal": -426, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847730000}, {"instrument": "IWM", "mid_signal": 10361, "gamma_signal": 21350, "vega_signal": 450, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847735000}, {"instrument": "IWM", "mid_signal": 53392, "gamma_signal": -88689, "vega_signal": -2049, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847735000}, {"instrument": "IWM", "mid_signal": -149159, "gamma_signal": -40159, "vega_signal": -933, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847740000}, {"instrument": "IWM", "mid_signal": 426321, "gamma_signal": -225526, "vega_signal": -4781, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847740000}, {"instrument": "IWM", "mid_signal": -2684605, "gamma_signal": -1769356, "vega_signal": -38250, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847745000}, {"instrument": "IWM", "mid_signal": 76505, "gamma_signal": -123072, "vega_signal": -3246, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847745000}, {"instrument": "IWM", "mid_signal": -469830, "gamma_signal": -300462, "vega_signal": -6498, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847750000}, {"instrument": "IWM", "mid_signal": 93432, "gamma_signal": -159146, "vega_signal": -3613, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847750000}, {"instrument": "IWM", "mid_signal": 8875, "gamma_signal": 18710, "vega_signal": 346, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847755000}, {"instrument": "IWM", "mid_signal": 20749, "gamma_signal": -6260, "vega_signal": -1554, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847755000}, {"instrument": "IWM", "mid_signal": -73975, "gamma_signal": -131607, "vega_signal": -2546, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847760000}, {"instrument": "IWM", "mid_signal": 192802, "gamma_signal": -147042, "vega_signal": -3369, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847760000}, {"instrument": "IWM", "mid_signal": 44961, "gamma_signal": -158800, "vega_signal": -2816, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847765000}, {"instrument": "IWM", "mid_signal": 1967, "gamma_signal": -3565, "vega_signal": -114, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847765000}, {"instrument": "IWM", "mid_signal": -61770, "gamma_signal": -132922, "vega_signal": -2742, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847770000}, {"instrument": "IWM", "mid_signal": -386645, "gamma_signal": 205282, "vega_signal": 4367, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847770000}, {"instrument": "IWM", "mid_signal": -182813, "gamma_signal": -659523, "vega_signal": -12003, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847775000}, {"instrument": "IWM", "mid_signal": -4451, "gamma_signal": 8090, "vega_signal": 114, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847775000}, {"instrument": "IWM", "mid_signal": 86574, "gamma_signal": 94916, "vega_signal": 1899, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847780000}, {"instrument": "IWM", "mid_signal": 39751, "gamma_signal": -67830, "vega_signal": -1542, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847780000}, {"instrument": "IWM", "mid_signal": 403912, "gamma_signal": 281205, "vega_signal": 5908, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847785000}, {"instrument": "IWM", "mid_signal": -4810, "gamma_signal": 7210, "vega_signal": 312, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847785000}, {"instrument": "IWM", "mid_signal": -48937, "gamma_signal": -305224, "vega_signal": -6155, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847790000}, {"instrument": "IWM", "mid_signal": 335382, "gamma_signal": -571997, "vega_signal": -13107, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847790000}, {"instrument": "IWM", "mid_signal": 75422, "gamma_signal": 70565, "vega_signal": 1535, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847795000}, {"instrument": "IWM", "mid_signal": 32500, "gamma_signal": -55694, "vega_signal": -1240, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847795000}, {"instrument": "IWM", "mid_signal": -73916, "gamma_signal": -34573, "vega_signal": -773, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847800000}, {"instrument": "IWM", "mid_signal": 57039, "gamma_signal": -82754, "vega_signal": -3929, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847800000}, {"instrument": "IWM", "mid_signal": -156241, "gamma_signal": -1995, "vega_signal": -47, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847805000}, {"instrument": "IWM", "mid_signal": 62456, "gamma_signal": -82720, "vega_signal": -4517, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847805000}, {"instrument": "IWM", "mid_signal": 447125, "gamma_signal": 284152, "vega_signal": 6051, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847810000}, {"instrument": "IWM", "mid_signal": 507288, "gamma_signal": -413867, "vega_signal": -10555, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847810000}, {"instrument": "IWM", "mid_signal": 255136, "gamma_signal": 260488, "vega_signal": 5498, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847815000}, {"instrument": "IWM", "mid_signal": 3942, "gamma_signal": -7160, "vega_signal": -227, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847815000}, {"instrument": "IWM", "mid_signal": -164776, "gamma_signal": -63967, "vega_signal": -1442, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847820000}, {"instrument": "IWM", "mid_signal": 46748, "gamma_signal": -101611, "vega_signal": -2332, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847820000}, {"instrument": "IWM", "mid_signal": -52093, "gamma_signal": -104503, "vega_signal": -2133, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847825000}, {"instrument": "IWM", "mid_signal": 82820, "gamma_signal": -146104, "vega_signal": -4117, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847825000}, {"instrument": "IWM", "mid_signal": -428357, "gamma_signal": -855158, "vega_signal": -17440, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847830000}, {"instrument": "IWM", "mid_signal": 64610, "gamma_signal": -112333, "vega_signal": -3533, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847830000}, {"instrument": "IWM", "mid_signal": 1900, "gamma_signal": 5198, "vega_signal": 110, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847835000}, {"instrument": "IWM", "mid_signal": -35643, "gamma_signal": 64183, "vega_signal": 1912, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847835000}, {"instrument": "IWM", "mid_signal": -23150, "gamma_signal": -46440, "vega_signal": -948, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847840000}, {"instrument": "IWM", "mid_signal": 342158, "gamma_signal": -577322, "vega_signal": -13101, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847840000}, {"instrument": "IWM", "mid_signal": -59835, "gamma_signal": -143341, "vega_signal": -2691, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847845000}, {"instrument": "IWM", "mid_signal": 96791, "gamma_signal": -50922, "vega_signal": -1159, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847845000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 11608, "vega_signal": 237, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847850000}, {"instrument": "IWM", "mid_signal": 54687, "gamma_signal": -93206, "vega_signal": -2086, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847850000}, {"instrument": "IWM", "mid_signal": 543483, "gamma_signal": 729334, "vega_signal": 15153, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847855000}, {"instrument": "IWM", "mid_signal": 32749, "gamma_signal": -136410, "vega_signal": -4809, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847855000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 11609, "vega_signal": 237, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847860000}, {"instrument": "IWM", "mid_signal": 7169, "gamma_signal": -11847, "vega_signal": -291, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847860000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 11609, "vega_signal": 237, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847865000}, {"instrument": "IWM", "mid_signal": 625, "gamma_signal": -829, "vega_signal": -45, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847865000}, {"instrument": "IWM", "mid_signal": -3800, "gamma_signal": -10396, "vega_signal": -220, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847875000}, {"instrument": "IWM", "mid_signal": 11085, "gamma_signal": -21153, "vega_signal": -763, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847875000}, {"instrument": "IWM", "mid_signal": 5356, "gamma_signal": 11366, "vega_signal": 225, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847880000}, {"instrument": "IWM", "mid_signal": 136982, "gamma_signal": -235191, "vega_signal": -5156, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847885000}, {"instrument": "IWM", "mid_signal": 7945, "gamma_signal": -13394, "vega_signal": -329, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847885000}, {"instrument": "IWM", "mid_signal": 390538, "gamma_signal": 47654, "vega_signal": 1071, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847890000}, {"instrument": "IWM", "mid_signal": 365635, "gamma_signal": 919801, "vega_signal": 18053, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847895000}, {"instrument": "IWM", "mid_signal": -21418, "gamma_signal": 36067, "vega_signal": 691, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847895000}, {"instrument": "IWM", "mid_signal": 48111, "gamma_signal": 128016, "vega_signal": 2752, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847900000}, {"instrument": "IWM", "mid_signal": -109841, "gamma_signal": 93735, "vega_signal": 2294, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847900000}, {"instrument": "IWM", "mid_signal": 96488, "gamma_signal": 58802, "vega_signal": 1289, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847905000}, {"instrument": "IWM", "mid_signal": 13698, "gamma_signal": -23519, "vega_signal": -516, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847905000}, {"instrument": "IWM", "mid_signal": 482198, "gamma_signal": 731341, "vega_signal": 14720, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847910000}, {"instrument": "IWM", "mid_signal": 145824, "gamma_signal": -250608, "vega_signal": -5527, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847910000}, {"instrument": "IWM", "mid_signal": -54177, "gamma_signal": -114808, "vega_signal": -2293, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847915000}, {"instrument": "IWM", "mid_signal": 39979, "gamma_signal": -67699, "vega_signal": -1351, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847915000}, {"instrument": "IWM", "mid_signal": -95252, "gamma_signal": -55984, "vega_signal": -1210, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847920000}, {"instrument": "IWM", "mid_signal": -2864, "gamma_signal": 4446, "vega_signal": 31, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847920000}, {"instrument": "IWM", "mid_signal": -10713, "gamma_signal": -22734, "vega_signal": -450, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847925000}, {"instrument": "IWM", "mid_signal": 59787, "gamma_signal": -109722, "vega_signal": -3404, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847925000}, {"instrument": "IWM", "mid_signal": -67062, "gamma_signal": -126101, "vega_signal": -4774, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847930000}, {"instrument": "IWM", "mid_signal": -5758, "gamma_signal": 10140, "vega_signal": 188, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847930000}, {"instrument": "IWM", "mid_signal": 22965, "gamma_signal": 45710, "vega_signal": 930, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847935000}, {"instrument": "IWM", "mid_signal": 1880, "gamma_signal": -2498, "vega_signal": -133, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847935000}, {"instrument": "IWM", "mid_signal": 12037, "gamma_signal": -30449, "vega_signal": -591, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847940000}, {"instrument": "IWM", "mid_signal": -2254, "gamma_signal": 3866, "vega_signal": 134, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847940000}, {"instrument": "IWM", "mid_signal": -155116, "gamma_signal": -375268, "vega_signal": -8007, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847945000}, {"instrument": "IWM", "mid_signal": 59392, "gamma_signal": -108322, "vega_signal": -3363, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847945000}, {"instrument": "IWM", "mid_signal": -6042, "gamma_signal": -11360, "vega_signal": -430, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847950000}, {"instrument": "IWM", "mid_signal": 126704, "gamma_signal": -231086, "vega_signal": -7174, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847950000}, {"instrument": "IWM", "mid_signal": 13002, "gamma_signal": -56016, "vega_signal": -873, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847955000}, {"instrument": "IWM", "mid_signal": 1240, "gamma_signal": 2843, "vega_signal": 78, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847960000}, {"instrument": "IWM", "mid_signal": -9508, "gamma_signal": 8091, "vega_signal": 140, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847965000}, {"instrument": "IWM", "mid_signal": -67647, "gamma_signal": 114935, "vega_signal": 2544, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847965000}, {"instrument": "IWM", "mid_signal": 604, "gamma_signal": 1136, "vega_signal": 43, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847970000}, {"instrument": "IWM", "mid_signal": -39596, "gamma_signal": 72217, "vega_signal": 2242, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847970000}, {"instrument": "IWM", "mid_signal": -290544, "gamma_signal": -167422, "vega_signal": -3472, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847975000}, {"instrument": "IWM", "mid_signal": -85146, "gamma_signal": 60751, "vega_signal": 1344, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847975000}, {"instrument": "IWM", "mid_signal": 41430, "gamma_signal": 82838, "vega_signal": 1706, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847980000}, {"instrument": "IWM", "mid_signal": 6765, "gamma_signal": -11494, "vega_signal": -254, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847980000}, {"instrument": "IWM", "mid_signal": -39505, "gamma_signal": -23847, "vega_signal": -494, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847985000}, {"instrument": "IWM", "mid_signal": 161876, "gamma_signal": -298662, "vega_signal": -6645, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847990000}, {"instrument": "IWM", "mid_signal": -5509, "gamma_signal": 9822, "vega_signal": 166, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847990000}, {"instrument": "IWM", "mid_signal": -193272, "gamma_signal": -29149, "vega_signal": -894, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847995000}, {"instrument": "IWM", "mid_signal": -2029131, "gamma_signal": 3523221, "vega_signal": 75754, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847995000}, {"instrument": "IWM", "mid_signal": -18074, "gamma_signal": -8830, "vega_signal": -176, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848000000}, {"instrument": "IWM", "mid_signal": -6763, "gamma_signal": 11743, "vega_signal": 252, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848000000}, {"instrument": "IWM", "mid_signal": 117892, "gamma_signal": 75152, "vega_signal": 1631, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848005000}, {"instrument": "IWM", "mid_signal": 6763, "gamma_signal": -11743, "vega_signal": -252, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848005000}, {"instrument": "IWM", "mid_signal": 77310, "gamma_signal": 46683, "vega_signal": 1014, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848010000}, {"instrument": "IWM", "mid_signal": -33816, "gamma_signal": 58716, "vega_signal": 1262, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848015000}, {"instrument": "IWM", "mid_signal": -18072, "gamma_signal": -8829, "vega_signal": -176, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848020000}, {"instrument": "IWM", "mid_signal": 29041, "gamma_signal": -50614, "vega_signal": -1122, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848020000}, {"instrument": "IWM", "mid_signal": -3189, "gamma_signal": 22705, "vega_signal": 413, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848025000}, {"instrument": "IWM", "mid_signal": 9419, "gamma_signal": -12540, "vega_signal": -662, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848025000}, {"instrument": "IWM", "mid_signal": 64554, "gamma_signal": 137502, "vega_signal": 2667, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848030000}, {"instrument": "IWM", "mid_signal": -169081, "gamma_signal": 293579, "vega_signal": 6312, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848035000}, {"instrument": "IWM", "mid_signal": 1723, "gamma_signal": -2466, "vega_signal": -114, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848035000}, {"instrument": "IWM", "mid_signal": 43099, "gamma_signal": 3478, "vega_signal": 172, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848040000}, {"instrument": "IWM", "mid_signal": -78401, "gamma_signal": -14927, "vega_signal": -537, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848040000}, {"instrument": "IWM", "mid_signal": -105209, "gamma_signal": -3327, "vega_signal": -256, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848045000}, {"instrument": "IWM", "mid_signal": 11728, "gamma_signal": 24514, "vega_signal": 464, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848050000}, {"instrument": "IWM", "mid_signal": 120075, "gamma_signal": -210521, "vega_signal": -4595, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848050000}, {"instrument": "IWM", "mid_signal": 4842, "gamma_signal": 11529, "vega_signal": 301, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848055000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 11080, "vega_signal": 242, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848055000}, {"instrument": "IWM", "mid_signal": 1210, "gamma_signal": 2882, "vega_signal": 75, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848060000}, {"instrument": "IWM", "mid_signal": 9647, "gamma_signal": -17401, "vega_signal": -542, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848060000}, {"instrument": "IWM", "mid_signal": 31910, "gamma_signal": 39956, "vega_signal": 818, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848065000}, {"instrument": "IWM", "mid_signal": 222055, "gamma_signal": -328101, "vega_signal": -13937, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848065000}, {"instrument": "IWM", "mid_signal": 43270, "gamma_signal": 60091, "vega_signal": 1170, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848070000}, {"instrument": "IWM", "mid_signal": -178703, "gamma_signal": 327268, "vega_signal": 10025, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848070000}, {"instrument": "IWM", "mid_signal": 99068, "gamma_signal": 55313, "vega_signal": 1211, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848075000}, {"instrument": "IWM", "mid_signal": 17106, "gamma_signal": -26931, "vega_signal": -927, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848075000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 15139, "vega_signal": 307, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848080000}, {"instrument": "IWM", "mid_signal": 4155, "gamma_signal": 11091, "vega_signal": 229, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848085000}, {"instrument": "IWM", "mid_signal": -191008, "gamma_signal": 344546, "vega_signal": 10726, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848085000}, {"instrument": "IWM", "mid_signal": 93824, "gamma_signal": 196113, "vega_signal": 3712, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848090000}, {"instrument": "IWM", "mid_signal": 34406, "gamma_signal": -61395, "vega_signal": -1948, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848090000}, {"instrument": "IWM", "mid_signal": 11728, "gamma_signal": 24514, "vega_signal": 464, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848095000}, {"instrument": "IWM", "mid_signal": 206450, "gamma_signal": 431879, "vega_signal": 8195, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848100000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 11080, "vega_signal": 242, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848100000}, {"instrument": "IWM", "mid_signal": 248689, "gamma_signal": 246647, "vega_signal": 4964, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848105000}, {"instrument": "IWM", "mid_signal": 39686, "gamma_signal": -68273, "vega_signal": -1585, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848105000}, {"instrument": "IWM", "mid_signal": 302417, "gamma_signal": 782372, "vega_signal": 14508, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848110000}, {"instrument": "IWM", "mid_signal": 121088, "gamma_signal": -215225, "vega_signal": -5669, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848110000}, {"instrument": "IWM", "mid_signal": 32284, "gamma_signal": 36137, "vega_signal": 699, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848115000}, {"instrument": "IWM", "mid_signal": 43705, "gamma_signal": -75832, "vega_signal": -1669, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848115000}, {"instrument": "IWM", "mid_signal": -68324, "gamma_signal": -53081, "vega_signal": -121, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848120000}, {"instrument": "IWM", "mid_signal": 10742, "gamma_signal": -15719, "vega_signal": -677, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848120000}, {"instrument": "IWM", "mid_signal": 38172, "gamma_signal": 25214, "vega_signal": 471, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848125000}, {"instrument": "IWM", "mid_signal": 19838, "gamma_signal": -12210, "vega_signal": -240, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848135000}, {"instrument": "IWM", "mid_signal": 634973, "gamma_signal": -1097256, "vega_signal": -24584, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848135000}, {"instrument": "IWM", "mid_signal": 27479, "gamma_signal": 26553, "vega_signal": 540, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848140000}, {"instrument": "IWM", "mid_signal": 12486, "gamma_signal": -21665, "vega_signal": -477, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848140000}, {"instrument": "IWM", "mid_signal": 180689, "gamma_signal": 375159, "vega_signal": 7013, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848150000}, {"instrument": "IWM", "mid_signal": -452875, "gamma_signal": 341637, "vega_signal": 6945, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848150000}, {"instrument": "IWM", "mid_signal": 18069, "gamma_signal": 37516, "vega_signal": 701, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848155000}, {"instrument": "IWM", "mid_signal": -124592, "gamma_signal": 223350, "vega_signal": 6955, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848155000}, {"instrument": "IWM", "mid_signal": -48885, "gamma_signal": -119087, "vega_signal": -3145, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848160000}, {"instrument": "IWM", "mid_signal": 7243, "gamma_signal": 15430, "vega_signal": 309, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848165000}, {"instrument": "IWM", "mid_signal": -30115, "gamma_signal": -62526, "vega_signal": -1169, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848175000}, {"instrument": "IWM", "mid_signal": -5890, "gamma_signal": -11995, "vega_signal": -229, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848180000}, {"instrument": "IWM", "mid_signal": -55216, "gamma_signal": -83308, "vega_signal": -1612, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848185000}, {"instrument": "IWM", "mid_signal": 162697, "gamma_signal": -294689, "vega_signal": -8991, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848185000}, {"instrument": "IWM", "mid_signal": 11780, "gamma_signal": 23989, "vega_signal": 458, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848190000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": -23903, "vega_signal": -1014, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848190000}, {"instrument": "IWM", "mid_signal": 158996, "gamma_signal": 90698, "vega_signal": 1899, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848195000}, {"instrument": "IWM", "mid_signal": 69375, "gamma_signal": -124366, "vega_signal": -2618, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848195000}, {"instrument": "IWM", "mid_signal": 198745, "gamma_signal": 113373, "vega_signal": 2373, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848200000}, {"instrument": "IWM", "mid_signal": 1937, "gamma_signal": -3508, "vega_signal": -107, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848205000}, {"instrument": "IWM", "mid_signal": -109648, "gamma_signal": 196491, "vega_signal": 4069, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848205000}, {"instrument": "IWM", "mid_signal": -11780, "gamma_signal": -23990, "vega_signal": -458, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848210000}, {"instrument": "IWM", "mid_signal": 163948, "gamma_signal": -296338, "vega_signal": -9077, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848210000}, {"instrument": "IWM", "mid_signal": -91655, "gamma_signal": -177905, "vega_signal": -6279, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848215000}, {"instrument": "IWM", "mid_signal": -40513, "gamma_signal": 23983, "vega_signal": 458, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848215000}, {"instrument": "IWM", "mid_signal": 39750, "gamma_signal": 22675, "vega_signal": 475, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848220000}, {"instrument": "IWM", "mid_signal": -303851, "gamma_signal": 179871, "vega_signal": 3438, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848220000}, {"instrument": "IWM", "mid_signal": 22352, "gamma_signal": 45119, "vega_signal": 842, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848225000}, {"instrument": "IWM", "mid_signal": 62476, "gamma_signal": -113044, "vega_signal": -3342, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848225000}, {"instrument": "IWM", "mid_signal": 172943, "gamma_signal": 120512, "vega_signal": 2471, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848230000}, {"instrument": "IWM", "mid_signal": 29914, "gamma_signal": -50542, "vega_signal": -1401, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848230000}, {"instrument": "IWM", "mid_signal": 1234929, "gamma_signal": 340814, "vega_signal": 6670, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848235000}, {"instrument": "IWM", "mid_signal": 1928467, "gamma_signal": -1156143, "vega_signal": -23289, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848235000}, {"instrument": "IWM", "mid_signal": 612531, "gamma_signal": 1234950, "vega_signal": 23321, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848240000}, {"instrument": "IWM", "mid_signal": 168597, "gamma_signal": -255774, "vega_signal": -5640, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848240000}, {"instrument": "IWM", "mid_signal": -8279, "gamma_signal": 13140, "vega_signal": 214, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848245000}, {"instrument": "IWM", "mid_signal": -100673, "gamma_signal": 130191, "vega_signal": 2812, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848245000}, {"instrument": "IWM", "mid_signal": 106884, "gamma_signal": 66260, "vega_signal": 1336, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848250000}, {"instrument": "IWM", "mid_signal": 2064203, "gamma_signal": -1467771, "vega_signal": -29156, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848250000}, {"instrument": "IWM", "mid_signal": 60341, "gamma_signal": 59739, "vega_signal": 1159, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848255000}, {"instrument": "IWM", "mid_signal": -24608, "gamma_signal": 18522, "vega_signal": -223, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848255000}, {"instrument": "IWM", "mid_signal": 38574, "gamma_signal": 75751, "vega_signal": 1432, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848260000}, {"instrument": "IWM", "mid_signal": 6148, "gamma_signal": -10526, "vega_signal": -233, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848260000}, {"instrument": "IWM", "mid_signal": 88536, "gamma_signal": 56352, "vega_signal": 1125, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848265000}, {"instrument": "IWM", "mid_signal": 239786, "gamma_signal": -410526, "vega_signal": -9085, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848265000}, {"instrument": "IWM", "mid_signal": -14098, "gamma_signal": 1693, "vega_signal": 17, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848270000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -10144, "vega_signal": -291, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848270000}, {"instrument": "IWM", "mid_signal": 105344, "gamma_signal": 148116, "vega_signal": 2830, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848275000}, {"instrument": "IWM", "mid_signal": 21496, "gamma_signal": -15845, "vega_signal": -346, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848275000}, {"instrument": "IWM", "mid_signal": -59878, "gamma_signal": 234949, "vega_signal": 4262, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848280000}, {"instrument": "IWM", "mid_signal": 138793, "gamma_signal": -246837, "vega_signal": -7647, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848280000}, {"instrument": "IWM", "mid_signal": 260418, "gamma_signal": 129488, "vega_signal": 2643, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848285000}, {"instrument": "IWM", "mid_signal": -488, "gamma_signal": 1337, "vega_signal": -104, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848285000}, {"instrument": "IWM", "mid_signal": 207594, "gamma_signal": 29490, "vega_signal": 534, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848290000}, {"instrument": "IWM", "mid_signal": 20064, "gamma_signal": -35319, "vega_signal": -1113, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848290000}, {"instrument": "IWM", "mid_signal": -47850, "gamma_signal": -67866, "vega_signal": -1483, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848295000}, {"instrument": "IWM", "mid_signal": 657212, "gamma_signal": -1221167, "vega_signal": -27084, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848295000}, {"instrument": "IWM", "mid_signal": 149058, "gamma_signal": 166274, "vega_signal": 3226, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848300000}, {"instrument": "IWM", "mid_signal": 44538, "gamma_signal": -81889, "vega_signal": -1836, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848300000}, {"instrument": "IWM", "mid_signal": 1080887, "gamma_signal": 2197180, "vega_signal": 39634, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848305000}, {"instrument": "IWM", "mid_signal": 2103, "gamma_signal": -3013, "vega_signal": -130, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848305000}, {"instrument": "IWM", "mid_signal": 412144, "gamma_signal": 498441, "vega_signal": 9304, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848310000}, {"instrument": "IWM", "mid_signal": -66847, "gamma_signal": 99915, "vega_signal": 2928, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848310000}, {"instrument": "IWM", "mid_signal": -194861, "gamma_signal": -73126, "vega_signal": -1622, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848315000}, {"instrument": "IWM", "mid_signal": -745804, "gamma_signal": 1376373, "vega_signal": 32748, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848315000}, {"instrument": "IWM", "mid_signal": -21585, "gamma_signal": -165572, "vega_signal": -2870, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848320000}, {"instrument": "IWM", "mid_signal": 32948, "gamma_signal": -34779, "vega_signal": -1334, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848320000}, {"instrument": "IWM", "mid_signal": -658833, "gamma_signal": -1289619, "vega_signal": -23292, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848325000}, {"instrument": "IWM", "mid_signal": 15833, "gamma_signal": -30408, "vega_signal": -548, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848325000}, {"instrument": "IWM", "mid_signal": 56071, "gamma_signal": 109755, "vega_signal": 1982, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848330000}, {"instrument": "IWM", "mid_signal": -19091, "gamma_signal": 13616, "vega_signal": 249, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848330000}, {"instrument": "IWM", "mid_signal": 264942, "gamma_signal": 210316, "vega_signal": 4100, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848335000}, {"instrument": "IWM", "mid_signal": 47230, "gamma_signal": -68053, "vega_signal": -2918, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848335000}, {"instrument": "IWM", "mid_signal": -472789, "gamma_signal": 25059, "vega_signal": 521, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848340000}, {"instrument": "IWM", "mid_signal": 3058, "gamma_signal": -3946, "vega_signal": -208, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848340000}, {"instrument": "IWM", "mid_signal": -115456, "gamma_signal": -8815, "vega_signal": -355, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848345000}, {"instrument": "IWM", "mid_signal": 1051, "gamma_signal": -1506, "vega_signal": -65, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848345000}, {"instrument": "IWM", "mid_signal": 67134, "gamma_signal": 78544, "vega_signal": 1489, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848350000}, {"instrument": "IWM", "mid_signal": -34484, "gamma_signal": 70595, "vega_signal": 1075, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848350000}, {"instrument": "IWM", "mid_signal": -15847, "gamma_signal": -28694, "vega_signal": -521, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848355000}, {"instrument": "IWM", "mid_signal": 312194, "gamma_signal": -207160, "vega_signal": -6963, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848355000}, {"instrument": "IWM", "mid_signal": 255054, "gamma_signal": 273360, "vega_signal": 4965, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848360000}, {"instrument": "IWM", "mid_signal": 76782, "gamma_signal": -184854, "vega_signal": -5657, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848360000}, {"instrument": "IWM", "mid_signal": -110996, "gamma_signal": 190770, "vega_signal": 3268, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848365000}, {"instrument": "IWM", "mid_signal": 83348, "gamma_signal": -135135, "vega_signal": -3287, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848365000}, {"instrument": "IWM", "mid_signal": -916514, "gamma_signal": -1630572, "vega_signal": -29654, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848370000}, {"instrument": "IWM", "mid_signal": 6754, "gamma_signal": -7490, "vega_signal": -477, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848370000}, {"instrument": "IWM", "mid_signal": -112716, "gamma_signal": -27388, "vega_signal": -659, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848375000}, {"instrument": "IWM", "mid_signal": 271900, "gamma_signal": -508717, "vega_signal": -12622, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848375000}, {"instrument": "IWM", "mid_signal": -15842, "gamma_signal": -28694, "vega_signal": -521, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848380000}, {"instrument": "IWM", "mid_signal": -34911, "gamma_signal": 69121, "vega_signal": 1402, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848380000}, {"instrument": "IWM", "mid_signal": 480160, "gamma_signal": 784213, "vega_signal": 14380, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848385000}, {"instrument": "IWM", "mid_signal": -77781, "gamma_signal": -23040, "vega_signal": -527, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848390000}, {"instrument": "IWM", "mid_signal": 75834, "gamma_signal": -149564, "vega_signal": -3147, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848390000}, {"instrument": "IWM", "mid_signal": 13505, "gamma_signal": -5000, "vega_signal": -64, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848395000}, {"instrument": "IWM", "mid_signal": -18586, "gamma_signal": -2082, "vega_signal": -58, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848400000}, {"instrument": "IWM", "mid_signal": -17459, "gamma_signal": 13206, "vega_signal": 220, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848400000}, {"instrument": "IWM", "mid_signal": -137181, "gamma_signal": -248947, "vega_signal": -4601, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848405000}, {"instrument": "IWM", "mid_signal": 25398, "gamma_signal": -46642, "vega_signal": -1468, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848405000}, {"instrument": "IWM", "mid_signal": -53106, "gamma_signal": -66728, "vega_signal": -1239, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848410000}, {"instrument": "IWM", "mid_signal": -10768, "gamma_signal": 64704, "vega_signal": -1611, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848410000}, {"instrument": "IWM", "mid_signal": 40063, "gamma_signal": 71783, "vega_signal": 1300, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848415000}, {"instrument": "IWM", "mid_signal": -914327, "gamma_signal": 730713, "vega_signal": 13218, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848415000}, {"instrument": "IWM", "mid_signal": -21339, "gamma_signal": -9253, "vega_signal": -197, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848420000}, {"instrument": "IWM", "mid_signal": -39004, "gamma_signal": 73321, "vega_signal": 2214, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848420000}, {"instrument": "IWM", "mid_signal": -41389, "gamma_signal": -75168, "vega_signal": -1377, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848425000}, {"instrument": "IWM", "mid_signal": 8196, "gamma_signal": -14854, "vega_signal": -400, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848430000}, {"instrument": "IWM", "mid_signal": 56358, "gamma_signal": -73634, "vega_signal": -3616, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848435000}, {"instrument": "IWM", "mid_signal": 10125, "gamma_signal": -19139, "vega_signal": -429, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848435000}, {"instrument": "IWM", "mid_signal": -6447910, "gamma_signal": -3089879, "vega_signal": -64657, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848440000}, {"instrument": "IWM", "mid_signal": 245935, "gamma_signal": -495036, "vega_signal": -10560, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848440000}, {"instrument": "IWM", "mid_signal": -10480, "gamma_signal": 12419, "vega_signal": 201, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848445000}, {"instrument": "IWM", "mid_signal": -149380, "gamma_signal": -112243, "vega_signal": -1848, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848445000}, {"instrument": "IWM", "mid_signal": 93453, "gamma_signal": 233828, "vega_signal": 4407, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848450000}, {"instrument": "IWM", "mid_signal": 144237, "gamma_signal": 258438, "vega_signal": 4679, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848455000}, {"instrument": "IWM", "mid_signal": -162881, "gamma_signal": 128604, "vega_signal": 2304, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848455000}, {"instrument": "IWM", "mid_signal": -21339, "gamma_signal": -9253, "vega_signal": -197, "option_type": "C", "stock_price": 261.665, "utc_time": 1775848460000}, {"instrument": "IWM", "mid_signal": 6001, "gamma_signal": -11281, "vega_signal": -341, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848460000}, {"instrument": "IWM", "mid_signal": 25320, "gamma_signal": 19410, "vega_signal": 429, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848465000}, {"instrument": "IWM", "mid_signal": 3599, "gamma_signal": -3988, "vega_signal": -252, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848465000}, {"instrument": "IWM", "mid_signal": -106783, "gamma_signal": -133365, "vega_signal": -2474, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848470000}, {"instrument": "IWM", "mid_signal": -48077, "gamma_signal": -86143, "vega_signal": -1559, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848475000}, {"instrument": "IWM", "mid_signal": -4802, "gamma_signal": 9261, "vega_signal": 195, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848475000}, {"instrument": "IWM", "mid_signal": 318334, "gamma_signal": 285137, "vega_signal": 5471, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848480000}, {"instrument": "IWM", "mid_signal": -33897, "gamma_signal": 24254, "vega_signal": 387, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848480000}, {"instrument": "IWM", "mid_signal": -126809, "gamma_signal": -109095, "vega_signal": -2036, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848485000}, {"instrument": "IWM", "mid_signal": 830381, "gamma_signal": -649650, "vega_signal": -11923, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848485000}, {"instrument": "IWM", "mid_signal": 132473, "gamma_signal": 89715, "vega_signal": 1707, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848490000}, {"instrument": "IWM", "mid_signal": -459603, "gamma_signal": 135550, "vega_signal": 2436, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848490000}, {"instrument": "IWM", "mid_signal": -49038, "gamma_signal": 721, "vega_signal": -45, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848495000}, {"instrument": "IWM", "mid_signal": -2506277, "gamma_signal": 1936692, "vega_signal": 35249, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848495000}, {"instrument": "IWM", "mid_signal": -498, "gamma_signal": 26421, "vega_signal": 450, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848500000}, {"instrument": "IWM", "mid_signal": 48561, "gamma_signal": -93333, "vega_signal": -1988, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848500000}, {"instrument": "IWM", "mid_signal": 17079, "gamma_signal": 43888, "vega_signal": 822, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848505000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": -20099, "vega_signal": -451, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848505000}, {"instrument": "IWM", "mid_signal": -8270, "gamma_signal": -91038, "vega_signal": -1615, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848510000}, {"instrument": "IWM", "mid_signal": 14405, "gamma_signal": -27785, "vega_signal": -585, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848510000}, {"instrument": "IWM", "mid_signal": 9257, "gamma_signal": 3995, "vega_signal": 110, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848515000}, {"instrument": "IWM", "mid_signal": 2391240, "gamma_signal": -4612323, "vega_signal": -97168, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848515000}, {"instrument": "IWM", "mid_signal": -869250, "gamma_signal": -1203050, "vega_signal": -21832, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848520000}, {"instrument": "IWM", "mid_signal": -6841, "gamma_signal": 75282, "vega_signal": 1678, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848520000}, {"instrument": "IWM", "mid_signal": -600951, "gamma_signal": -1076719, "vega_signal": -19334, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848525000}, {"instrument": "IWM", "mid_signal": -134437, "gamma_signal": 259308, "vega_signal": 5463, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848525000}, {"instrument": "IWM", "mid_signal": 65564, "gamma_signal": 1568, "vega_signal": 110, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848530000}, {"instrument": "IWM", "mid_signal": -444702, "gamma_signal": 106554, "vega_signal": 1824, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848530000}, {"instrument": "IWM", "mid_signal": 16935, "gamma_signal": 19006, "vega_signal": 374, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848535000}, {"instrument": "IWM", "mid_signal": -4891, "gamma_signal": 9590, "vega_signal": 196, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848535000}, {"instrument": "IWM", "mid_signal": -66234, "gamma_signal": -131799, "vega_signal": -2212, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848540000}, {"instrument": "IWM", "mid_signal": -147181, "gamma_signal": -292876, "vega_signal": -4915, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848545000}, {"instrument": "IWM", "mid_signal": -28852, "gamma_signal": 60081, "vega_signal": 1089, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848545000}, {"instrument": "IWM", "mid_signal": -181659, "gamma_signal": -512193, "vega_signal": -9776, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848550000}, {"instrument": "IWM", "mid_signal": 148417, "gamma_signal": -289919, "vega_signal": -8282, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848550000}, {"instrument": "IWM", "mid_signal": -6762, "gamma_signal": -80301, "vega_signal": -1364, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848560000}, {"instrument": "IWM", "mid_signal": 134723, "gamma_signal": -219704, "vega_signal": -4416, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848560000}, {"instrument": "IWM", "mid_signal": -81251, "gamma_signal": -157847, "vega_signal": -2622, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848565000}, {"instrument": "IWM", "mid_signal": -10469, "gamma_signal": 43104, "vega_signal": 894, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848565000}, {"instrument": "IWM", "mid_signal": -22080, "gamma_signal": -43938, "vega_signal": -737, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848570000}, {"instrument": "IWM", "mid_signal": 143532, "gamma_signal": -280340, "vega_signal": -8087, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848570000}, {"instrument": "IWM", "mid_signal": -7359, "gamma_signal": -14644, "vega_signal": -246, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848575000}, {"instrument": "IWM", "mid_signal": 5741, "gamma_signal": -11214, "vega_signal": -323, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848575000}, {"instrument": "IWM", "mid_signal": 266771, "gamma_signal": 99159, "vega_signal": 1949, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848580000}, {"instrument": "IWM", "mid_signal": -855922, "gamma_signal": 1678277, "vega_signal": 34247, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848585000}, {"instrument": "IWM", "mid_signal": 14673, "gamma_signal": -28770, "vega_signal": -587, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848585000}, {"instrument": "IWM", "mid_signal": -143713, "gamma_signal": 38143, "vega_signal": 547, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848590000}, {"instrument": "IWM", "mid_signal": 21522, "gamma_signal": 9658, "vega_signal": 189, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848595000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": -45272, "vega_signal": -880, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848595000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 3321, "vega_signal": 75, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848600000}, {"instrument": "IWM", "mid_signal": -64179, "gamma_signal": -28877, "vega_signal": -573, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848605000}, {"instrument": "IWM", "mid_signal": -457559, "gamma_signal": 144774, "vega_signal": 2910, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848605000}, {"instrument": "IWM", "mid_signal": 124950, "gamma_signal": 184209, "vega_signal": 3148, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848610000}, {"instrument": "IWM", "mid_signal": 250429, "gamma_signal": -40597, "vega_signal": -761, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848610000}, {"instrument": "IWM", "mid_signal": 106415, "gamma_signal": 198514, "vega_signal": 3464, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848615000}, {"instrument": "IWM", "mid_signal": 1440, "gamma_signal": -1760, "vega_signal": -97, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848625000}, {"instrument": "IWM", "mid_signal": 791, "gamma_signal": -1261, "vega_signal": -49, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848625000}, {"instrument": "IWM", "mid_signal": -83810, "gamma_signal": -211996, "vega_signal": -3988, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848630000}, {"instrument": "IWM", "mid_signal": -25844, "gamma_signal": -329, "vega_signal": -23, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848635000}, {"instrument": "IWM", "mid_signal": 1436, "gamma_signal": -2804, "vega_signal": -80, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848635000}, {"instrument": "IWM", "mid_signal": -20070, "gamma_signal": -6306, "vega_signal": -116, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848640000}, {"instrument": "IWM", "mid_signal": -18455, "gamma_signal": 13955, "vega_signal": 249, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848640000}, {"instrument": "IWM", "mid_signal": 13968, "gamma_signal": 35333, "vega_signal": 665, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848645000}, {"instrument": "IWM", "mid_signal": 50478, "gamma_signal": -100560, "vega_signal": -2130, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848645000}, {"instrument": "IWM", "mid_signal": -33444, "gamma_signal": -14505, "vega_signal": -271, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848650000}, {"instrument": "IWM", "mid_signal": 923922, "gamma_signal": -698982, "vega_signal": -12549, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848650000}, {"instrument": "IWM", "mid_signal": -122722, "gamma_signal": -144384, "vega_signal": -2484, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848655000}, {"instrument": "IWM", "mid_signal": 4531140, "gamma_signal": -3449874, "vega_signal": -57683, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848655000}, {"instrument": "IWM", "mid_signal": -281607, "gamma_signal": -629033, "vega_signal": -11232, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848660000}, {"instrument": "IWM", "mid_signal": -218263, "gamma_signal": -282105, "vega_signal": -4886, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848665000}, {"instrument": "IWM", "mid_signal": 405723, "gamma_signal": -846658, "vega_signal": -16912, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848665000}, {"instrument": "IWM", "mid_signal": -90504, "gamma_signal": -223499, "vega_signal": -4174, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848670000}, {"instrument": "IWM", "mid_signal": 17439, "gamma_signal": -11549, "vega_signal": -161, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848670000}, {"instrument": "IWM", "mid_signal": 2112420, "gamma_signal": 892697, "vega_signal": 17153, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848680000}, {"instrument": "IWM", "mid_signal": -36419, "gamma_signal": -71862, "vega_signal": -1202, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848685000}, {"instrument": "IWM", "mid_signal": -1003080, "gamma_signal": 835413, "vega_signal": 14336, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848685000}, {"instrument": "IWM", "mid_signal": 19418, "gamma_signal": 48796, "vega_signal": 918, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848690000}, {"instrument": "IWM", "mid_signal": -1345910, "gamma_signal": -2896154, "vega_signal": -54504, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848695000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": 16953, "vega_signal": 478, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848700000}, {"instrument": "IWM", "mid_signal": 21485, "gamma_signal": 9801, "vega_signal": 187, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848705000}, {"instrument": "IWM", "mid_signal": 44582, "gamma_signal": -87873, "vega_signal": -1911, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848705000}, {"instrument": "IWM", "mid_signal": 36423, "gamma_signal": 71870, "vega_signal": 1202, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848715000}, {"instrument": "IWM", "mid_signal": 2796, "gamma_signal": 7152, "vega_signal": 131, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848720000}, {"instrument": "IWM", "mid_signal": 17731, "gamma_signal": -38196, "vega_signal": -717, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848725000}, {"instrument": "IWM", "mid_signal": 8222, "gamma_signal": -10891, "vega_signal": -536, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848725000}, {"instrument": "IWM", "mid_signal": -494, "gamma_signal": 37139, "vega_signal": 528, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848730000}, {"instrument": "IWM", "mid_signal": 30269, "gamma_signal": -41869, "vega_signal": -1945, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848730000}, {"instrument": "IWM", "mid_signal": 433096, "gamma_signal": 949473, "vega_signal": 14353, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848735000}, {"instrument": "IWM", "mid_signal": -8387, "gamma_signal": 18514, "vega_signal": 327, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848735000}, {"instrument": "IWM", "mid_signal": 75864, "gamma_signal": 108956, "vega_signal": 1647, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848740000}, {"instrument": "IWM", "mid_signal": 1431, "gamma_signal": -2783, "vega_signal": -79, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848745000}, {"instrument": "IWM", "mid_signal": 28626, "gamma_signal": -55652, "vega_signal": -1573, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848745000}, {"instrument": "IWM", "mid_signal": 202402, "gamma_signal": 525428, "vega_signal": 9753, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848750000}, {"instrument": "IWM", "mid_signal": 677929, "gamma_signal": -1148767, "vega_signal": -22715, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848755000}, {"instrument": "IWM", "mid_signal": -96772, "gamma_signal": 184413, "vega_signal": 5573, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848755000}, {"instrument": "IWM", "mid_signal": -24590, "gamma_signal": -16708, "vega_signal": -308, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848760000}, {"instrument": "IWM", "mid_signal": 886528, "gamma_signal": -1909793, "vega_signal": -35847, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848765000}, {"instrument": "IWM", "mid_signal": 17708, "gamma_signal": -22652, "vega_signal": -1162, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848770000}, {"instrument": "IWM", "mid_signal": -1043538, "gamma_signal": -2265324, "vega_signal": -36083, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848775000}, {"instrument": "IWM", "mid_signal": 4522, "gamma_signal": -9535, "vega_signal": -180, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848775000}, {"instrument": "IWM", "mid_signal": -762380, "gamma_signal": -1494698, "vega_signal": -23902, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848780000}, {"instrument": "IWM", "mid_signal": -1018, "gamma_signal": -80760, "vega_signal": -1524, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848780000}, {"instrument": "IWM", "mid_signal": 86128, "gamma_signal": -89284, "vega_signal": -1423, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848785000}, {"instrument": "IWM", "mid_signal": 4522, "gamma_signal": -9535, "vega_signal": -180, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848785000}, {"instrument": "IWM", "mid_signal": -14871, "gamma_signal": -29847, "vega_signal": -477, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848790000}, {"instrument": "IWM", "mid_signal": -1660, "gamma_signal": 3971, "vega_signal": 24, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848795000}, {"instrument": "IWM", "mid_signal": 11037, "gamma_signal": -17553, "vega_signal": -673, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848795000}, {"instrument": "IWM", "mid_signal": -137863, "gamma_signal": -350964, "vega_signal": -6377, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848800000}, {"instrument": "IWM", "mid_signal": -14871, "gamma_signal": -29847, "vega_signal": -477, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848805000}, {"instrument": "IWM", "mid_signal": 2862, "gamma_signal": -5564, "vega_signal": -156, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848805000}, {"instrument": "IWM", "mid_signal": 324231, "gamma_signal": 25023, "vega_signal": 933, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848810000}, {"instrument": "IWM", "mid_signal": 1431, "gamma_signal": -2782, "vega_signal": -78, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848810000}, {"instrument": "IWM", "mid_signal": -649167, "gamma_signal": -286040, "vega_signal": -5401, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848820000}, {"instrument": "IWM", "mid_signal": 4521, "gamma_signal": -9534, "vega_signal": -180, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848820000}, {"instrument": "IWM", "mid_signal": -115617, "gamma_signal": -62589, "vega_signal": -1139, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848825000}, {"instrument": "IWM", "mid_signal": -560687, "gamma_signal": 122663, "vega_signal": 2500, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848825000}, {"instrument": "IWM", "mid_signal": -10044, "gamma_signal": -9551, "vega_signal": -43, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848830000}, {"instrument": "IWM", "mid_signal": 4521, "gamma_signal": -9533, "vega_signal": -180, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848830000}, {"instrument": "IWM", "mid_signal": -45129, "gamma_signal": -132179, "vega_signal": -2245, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848835000}, {"instrument": "IWM", "mid_signal": -19544, "gamma_signal": 13777, "vega_signal": 223, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848840000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -10391, "vega_signal": -192, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848840000}, {"instrument": "IWM", "mid_signal": -277674, "gamma_signal": -270200, "vega_signal": -5500, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848845000}, {"instrument": "IWM", "mid_signal": 35725, "gamma_signal": -72746, "vega_signal": -1345, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848845000}, {"instrument": "IWM", "mid_signal": -12826, "gamma_signal": -28094, "vega_signal": -438, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848850000}, {"instrument": "IWM", "mid_signal": 175238, "gamma_signal": 64741, "vega_signal": 1324, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848855000}, {"instrument": "IWM", "mid_signal": 215005, "gamma_signal": -151556, "vega_signal": -2451, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848860000}, {"instrument": "IWM", "mid_signal": 871760, "gamma_signal": -1739676, "vega_signal": -46784, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848860000}, {"instrument": "IWM", "mid_signal": 72258, "gamma_signal": -17819, "vega_signal": -300, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848865000}, {"instrument": "IWM", "mid_signal": 1468, "gamma_signal": -2932, "vega_signal": -79, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848865000}, {"instrument": "IWM", "mid_signal": -127723, "gamma_signal": -288853, "vega_signal": -4556, "option_type": "C", "stock_price": 261.58, "utc_time": 1775848870000}, {"instrument": "IWM", "mid_signal": -1023274, "gamma_signal": 691367, "vega_signal": 11114, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848870000}, {"instrument": "IWM", "mid_signal": -185991, "gamma_signal": -86816, "vega_signal": -1660, "option_type": "C", "stock_price": 261.58, "utc_time": 1775848875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848875000}, {"instrument": "IWM", "mid_signal": -118723, "gamma_signal": -189160, "vega_signal": -3021, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848880000}, {"instrument": "IWM", "mid_signal": -412147, "gamma_signal": -675442, "vega_signal": -10537, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848885000}, {"instrument": "IWM", "mid_signal": 58626, "gamma_signal": -41326, "vega_signal": -668, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848885000}, {"instrument": "IWM", "mid_signal": -57705, "gamma_signal": -126397, "vega_signal": -1972, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848890000}, {"instrument": "IWM", "mid_signal": -36142, "gamma_signal": 49679, "vega_signal": 842, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848890000}, {"instrument": "IWM", "mid_signal": -234871, "gamma_signal": -540477, "vega_signal": -8270, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848895000}, {"instrument": "IWM", "mid_signal": 159696, "gamma_signal": -105426, "vega_signal": -1704, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848895000}, {"instrument": "IWM", "mid_signal": -269786, "gamma_signal": -671182, "vega_signal": -11513, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848900000}, {"instrument": "IWM", "mid_signal": -65054, "gamma_signal": 50544, "vega_signal": 831, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848900000}, {"instrument": "IWM", "mid_signal": -43136, "gamma_signal": -100846, "vega_signal": -1790, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848905000}, {"instrument": "IWM", "mid_signal": -146770, "gamma_signal": 40735, "vega_signal": 765, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848905000}, {"instrument": "IWM", "mid_signal": -195308, "gamma_signal": -367981, "vega_signal": -5774, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848910000}, {"instrument": "IWM", "mid_signal": 198549, "gamma_signal": 249, "vega_signal": -306, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848910000}, {"instrument": "IWM", "mid_signal": -35229, "gamma_signal": -81068, "vega_signal": -1240, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848915000}, {"instrument": "IWM", "mid_signal": 163429, "gamma_signal": -54711, "vega_signal": -787, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848915000}, {"instrument": "IWM", "mid_signal": -28241, "gamma_signal": -6163, "vega_signal": -108, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848920000}, {"instrument": "IWM", "mid_signal": -39846, "gamma_signal": 85037, "vega_signal": 1455, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848920000}, {"instrument": "IWM", "mid_signal": -52836, "gamma_signal": -121584, "vega_signal": -1860, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848925000}, {"instrument": "IWM", "mid_signal": -36933, "gamma_signal": 20313, "vega_signal": 268, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848930000}, {"instrument": "IWM", "mid_signal": -18276, "gamma_signal": 11458, "vega_signal": 99, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848930000}, {"instrument": "IWM", "mid_signal": -27754, "gamma_signal": -65781, "vega_signal": -1035, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848935000}, {"instrument": "IWM", "mid_signal": -45082, "gamma_signal": 37357, "vega_signal": 618, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848935000}, {"instrument": "IWM", "mid_signal": -334938, "gamma_signal": -585684, "vega_signal": -9379, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848940000}, {"instrument": "IWM", "mid_signal": 64315, "gamma_signal": -19664, "vega_signal": -276, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848940000}, {"instrument": "IWM", "mid_signal": -43270, "gamma_signal": -100931, "vega_signal": -1424, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848945000}, {"instrument": "IWM", "mid_signal": 219506, "gamma_signal": -144911, "vega_signal": -2343, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848945000}, {"instrument": "IWM", "mid_signal": 68304, "gamma_signal": 156222, "vega_signal": 2376, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848950000}, {"instrument": "IWM", "mid_signal": 2754, "gamma_signal": -5421, "vega_signal": -70, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848950000}, {"instrument": "IWM", "mid_signal": 72953, "gamma_signal": 157808, "vega_signal": 2853, "option_type": "C", "stock_price": 261.47, "utc_time": 1775848955000}, {"instrument": "IWM", "mid_signal": -620255, "gamma_signal": 1163013, "vega_signal": 19902, "option_type": "P", "stock_price": 261.47, "utc_time": 1775848955000}, {"instrument": "IWM", "mid_signal": 40631, "gamma_signal": 114299, "vega_signal": 1406, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848960000}, {"instrument": "IWM", "mid_signal": 33632, "gamma_signal": -67976, "vega_signal": -1149, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848960000}, {"instrument": "IWM", "mid_signal": -65168, "gamma_signal": -17965, "vega_signal": -363, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848965000}, {"instrument": "IWM", "mid_signal": -52490, "gamma_signal": -54653, "vega_signal": -848, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848970000}, {"instrument": "IWM", "mid_signal": 58482, "gamma_signal": -118470, "vega_signal": -2043, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848970000}, {"instrument": "IWM", "mid_signal": -89086, "gamma_signal": -384864, "vega_signal": -6045, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848975000}, {"instrument": "IWM", "mid_signal": -216817, "gamma_signal": 126489, "vega_signal": 1735, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848975000}, {"instrument": "IWM", "mid_signal": -1901, "gamma_signal": -5277, "vega_signal": -94, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848980000}, {"instrument": "IWM", "mid_signal": -27530, "gamma_signal": 24496, "vega_signal": 378, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848980000}, {"instrument": "IWM", "mid_signal": -1901, "gamma_signal": -5277, "vega_signal": -94, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848985000}, {"instrument": "IWM", "mid_signal": 42141, "gamma_signal": 113360, "vega_signal": 1609, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848990000}, {"instrument": "IWM", "mid_signal": -108408, "gamma_signal": 63245, "vega_signal": 867, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848990000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": 62990, "vega_signal": 894, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848995000}, {"instrument": "IWM", "mid_signal": 468327, "gamma_signal": 1259795, "vega_signal": 17878, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849000000}, {"instrument": "IWM", "mid_signal": 828, "gamma_signal": -1373, "vega_signal": -49, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849000000}, {"instrument": "IWM", "mid_signal": 26154, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849005000}, {"instrument": "IWM", "mid_signal": -21686, "gamma_signal": 12651, "vega_signal": 174, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849005000}, {"instrument": "IWM", "mid_signal": 26229, "gamma_signal": 23523, "vega_signal": 354, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849010000}, {"instrument": "IWM", "mid_signal": 25136, "gamma_signal": -4212, "vega_signal": -57, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849010000}, {"instrument": "IWM", "mid_signal": -143883, "gamma_signal": -348609, "vega_signal": -5379, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849015000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": -2256, "vega_signal": -104, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849015000}, {"instrument": "IWM", "mid_signal": 39871, "gamma_signal": 94855, "vega_signal": 1353, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849020000}, {"instrument": "IWM", "mid_signal": 60839, "gamma_signal": -41951, "vega_signal": -609, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849020000}, {"instrument": "IWM", "mid_signal": 563882, "gamma_signal": 1342774, "vega_signal": 19479, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849025000}, {"instrument": "IWM", "mid_signal": 8371, "gamma_signal": -11280, "vega_signal": -520, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849025000}, {"instrument": "IWM", "mid_signal": -23495, "gamma_signal": -55949, "vega_signal": -812, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849030000}, {"instrument": "IWM", "mid_signal": -5186, "gamma_signal": 10713, "vega_signal": 189, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849030000}, {"instrument": "IWM", "mid_signal": -17621, "gamma_signal": -41962, "vega_signal": -609, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849040000}, {"instrument": "IWM", "mid_signal": -2962, "gamma_signal": 5963, "vega_signal": 154, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849040000}, {"instrument": "IWM", "mid_signal": 17621, "gamma_signal": 41960, "vega_signal": 609, "option_type": "C", "stock_price": 261.57, "utc_time": 1775849045000}, {"instrument": "IWM", "mid_signal": 141985, "gamma_signal": -97904, "vega_signal": -1421, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849045000}, {"instrument": "IWM", "mid_signal": -88110, "gamma_signal": -209817, "vega_signal": -3044, "option_type": "C", "stock_price": 261.59, "utc_time": 1775849050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849050000}, {"instrument": "IWM", "mid_signal": 5874, "gamma_signal": 13988, "vega_signal": 203, "option_type": "C", "stock_price": 261.59, "utc_time": 1775849055000}, {"instrument": "IWM", "mid_signal": -60851, "gamma_signal": 41959, "vega_signal": 609, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849055000}, {"instrument": "IWM", "mid_signal": -5873, "gamma_signal": -13986, "vega_signal": -203, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849060000}, {"instrument": "IWM", "mid_signal": -26225, "gamma_signal": -79114, "vega_signal": -1494, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849065000}, {"instrument": "IWM", "mid_signal": -51825, "gamma_signal": 104321, "vega_signal": 2698, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849065000}, {"instrument": "IWM", "mid_signal": -158295, "gamma_signal": -382025, "vega_signal": -5981, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849070000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": -21422, "vega_signal": -377, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849070000}, {"instrument": "IWM", "mid_signal": 103525, "gamma_signal": 58445, "vega_signal": 961, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849085000}, {"instrument": "IWM", "mid_signal": 10826, "gamma_signal": 6234, "vega_signal": 10, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849085000}, {"instrument": "IWM", "mid_signal": 20845, "gamma_signal": 55824, "vega_signal": 994, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849090000}, {"instrument": "IWM", "mid_signal": 64268, "gamma_signal": -133188, "vega_signal": -3488, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849090000}, {"instrument": "IWM", "mid_signal": 40384, "gamma_signal": 110108, "vega_signal": 1994, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849095000}, {"instrument": "IWM", "mid_signal": -16426, "gamma_signal": -38112, "vega_signal": -579, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849100000}, {"instrument": "IWM", "mid_signal": -25542, "gamma_signal": -64484, "vega_signal": -1081, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849105000}, {"instrument": "IWM", "mid_signal": -491926, "gamma_signal": 301632, "vega_signal": 4717, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849110000}, {"instrument": "IWM", "mid_signal": 77984, "gamma_signal": -127280, "vega_signal": -2181, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849110000}, {"instrument": "IWM", "mid_signal": -46880, "gamma_signal": -36078, "vega_signal": -577, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849115000}, {"instrument": "IWM", "mid_signal": 17245, "gamma_signal": -34411, "vega_signal": -595, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849115000}, {"instrument": "IWM", "mid_signal": -150372, "gamma_signal": -173277, "vega_signal": -3413, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849120000}, {"instrument": "IWM", "mid_signal": 57486, "gamma_signal": -114708, "vega_signal": -1984, "option_type": "P", "stock_price": 261.5, "utc_time": 1775849120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849125000}, {"instrument": "IWM", "mid_signal": -172457, "gamma_signal": 344125, "vega_signal": 5952, "option_type": "P", "stock_price": 261.5, "utc_time": 1775849125000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": -128330, "vega_signal": -1777, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849130000}, {"instrument": "IWM", "mid_signal": 57048, "gamma_signal": -25978, "vega_signal": -358, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849130000}, {"instrument": "IWM", "mid_signal": 328838, "gamma_signal": 394235, "vega_signal": 5395, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849135000}, {"instrument": "IWM", "mid_signal": 44916, "gamma_signal": -42404, "vega_signal": -1577, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849135000}, {"instrument": "IWM", "mid_signal": -67051, "gamma_signal": -177963, "vega_signal": -3182, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849140000}, {"instrument": "IWM", "mid_signal": -1468, "gamma_signal": -3695, "vega_signal": -118, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849145000}, {"instrument": "IWM", "mid_signal": -5825, "gamma_signal": 11754, "vega_signal": 198, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849145000}, {"instrument": "IWM", "mid_signal": 102852, "gamma_signal": 273575, "vega_signal": 4871, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849150000}, {"instrument": "IWM", "mid_signal": -21377, "gamma_signal": 44846, "vega_signal": 669, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849155000}, {"instrument": "IWM", "mid_signal": -65588, "gamma_signal": -88073, "vega_signal": -1237, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849160000}, {"instrument": "IWM", "mid_signal": -919651, "gamma_signal": -2190876, "vega_signal": -47308, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849165000}, {"instrument": "IWM", "mid_signal": -4703, "gamma_signal": -12718, "vega_signal": -174, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849170000}, {"instrument": "IWM", "mid_signal": -4156, "gamma_signal": -22314, "vega_signal": -665, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849170000}, {"instrument": "IWM", "mid_signal": -26112, "gamma_signal": -252, "vega_signal": -3, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849175000}, {"instrument": "IWM", "mid_signal": 27324, "gamma_signal": -25010, "vega_signal": -418, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849175000}, {"instrument": "IWM", "mid_signal": -14986, "gamma_signal": -40071, "vega_signal": -661, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849180000}, {"instrument": "IWM", "mid_signal": 87926, "gamma_signal": -177057, "vega_signal": -3003, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849180000}, {"instrument": "IWM", "mid_signal": 114568, "gamma_signal": 86612, "vega_signal": 1265, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849185000}, {"instrument": "IWM", "mid_signal": 65849, "gamma_signal": -43777, "vega_signal": -711, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849185000}, {"instrument": "IWM", "mid_signal": -45343, "gamma_signal": -118694, "vega_signal": -2198, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849190000}, {"instrument": "IWM", "mid_signal": 34944, "gamma_signal": -70513, "vega_signal": -1187, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849190000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": 13639, "vega_signal": 187, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849195000}, {"instrument": "IWM", "mid_signal": 15884, "gamma_signal": -33420, "vega_signal": -556, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849195000}, {"instrument": "IWM", "mid_signal": -5353, "gamma_signal": -13641, "vega_signal": -187, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849200000}, {"instrument": "IWM", "mid_signal": -238239, "gamma_signal": -379755, "vega_signal": -7742, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849205000}, {"instrument": "IWM", "mid_signal": 248660, "gamma_signal": 16214, "vega_signal": 214, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849205000}, {"instrument": "IWM", "mid_signal": 4665, "gamma_signal": 12371, "vega_signal": 146, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849210000}, {"instrument": "IWM", "mid_signal": 15886, "gamma_signal": -33424, "vega_signal": -556, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849210000}, {"instrument": "IWM", "mid_signal": -3220, "gamma_signal": -7153, "vega_signal": -264, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849220000}, {"instrument": "IWM", "mid_signal": 1497, "gamma_signal": -3045, "vega_signal": -75, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849220000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": -27279, "vega_signal": -373, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849225000}, {"instrument": "IWM", "mid_signal": 684, "gamma_signal": -1713, "vega_signal": -29, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849225000}, {"instrument": "IWM", "mid_signal": -63628, "gamma_signal": -173865, "vega_signal": -2961, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849230000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": 27332, "vega_signal": 405, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849230000}, {"instrument": "IWM", "mid_signal": 31647, "gamma_signal": 135249, "vega_signal": 2412, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849235000}, {"instrument": "IWM", "mid_signal": 427081, "gamma_signal": -986084, "vega_signal": -16444, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849235000}, {"instrument": "IWM", "mid_signal": 68863, "gamma_signal": 189159, "vega_signal": 3267, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849240000}, {"instrument": "IWM", "mid_signal": -336863, "gamma_signal": -864199, "vega_signal": -12110, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849245000}, {"instrument": "IWM", "mid_signal": -32113, "gamma_signal": -81825, "vega_signal": -1119, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849250000}, {"instrument": "IWM", "mid_signal": 167082, "gamma_signal": -293213, "vega_signal": -4850, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849250000}, {"instrument": "IWM", "mid_signal": -2166708, "gamma_signal": -1406016, "vega_signal": -20884, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849255000}, {"instrument": "IWM", "mid_signal": -53062, "gamma_signal": 108435, "vega_signal": 1757, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849260000}, {"instrument": "IWM", "mid_signal": -94332, "gamma_signal": 192773, "vega_signal": 3123, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849260000}, {"instrument": "IWM", "mid_signal": -668, "gamma_signal": -1217, "vega_signal": -39, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849265000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -6489, "vega_signal": -155, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849265000}, {"instrument": "IWM", "mid_signal": -26783, "gamma_signal": 13451, "vega_signal": 10, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849270000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -6489, "vega_signal": -155, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849275000}, {"instrument": "IWM", "mid_signal": 135947, "gamma_signal": -277469, "vega_signal": -4511, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849275000}, {"instrument": "IWM", "mid_signal": -9488, "gamma_signal": -24657, "vega_signal": -343, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849280000}, {"instrument": "IWM", "mid_signal": 7472, "gamma_signal": -15291, "vega_signal": -273, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849285000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": -12330, "vega_signal": -171, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849290000}, {"instrument": "IWM", "mid_signal": -52189, "gamma_signal": -135635, "vega_signal": -1886, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849295000}, {"instrument": "IWM", "mid_signal": 9052, "gamma_signal": -17975, "vega_signal": -362, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849305000}, {"instrument": "IWM", "mid_signal": 26858, "gamma_signal": -24182, "vega_signal": -376, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849305000}, {"instrument": "IWM", "mid_signal": 49753, "gamma_signal": 138399, "vega_signal": 1789, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849310000}, {"instrument": "IWM", "mid_signal": 1509, "gamma_signal": -3096, "vega_signal": -74, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849315000}, {"instrument": "IWM", "mid_signal": -22302, "gamma_signal": -108437, "vega_signal": -1367, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849320000}, {"instrument": "IWM", "mid_signal": -818, "gamma_signal": 1347, "vega_signal": 45, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849325000}, {"instrument": "IWM", "mid_signal": 319870, "gamma_signal": -493638, "vega_signal": -17466, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849330000}, {"instrument": "IWM", "mid_signal": 42031, "gamma_signal": -75969, "vega_signal": -1910, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849330000}, {"instrument": "IWM", "mid_signal": -478430, "gamma_signal": -892083, "vega_signal": -27179, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849340000}, {"instrument": "IWM", "mid_signal": 193917, "gamma_signal": -414200, "vega_signal": -6599, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849345000}, {"instrument": "IWM", "mid_signal": 1509, "gamma_signal": -3096, "vega_signal": -74, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849345000}, {"instrument": "IWM", "mid_signal": -673, "gamma_signal": -1242, "vega_signal": -39, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849350000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": -6193, "vega_signal": -149, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849350000}, {"instrument": "IWM", "mid_signal": -66993, "gamma_signal": -133474, "vega_signal": -2178, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849355000}, {"instrument": "IWM", "mid_signal": 37706, "gamma_signal": -80539, "vega_signal": -1283, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849355000}, {"instrument": "IWM", "mid_signal": 470267, "gamma_signal": 1860, "vega_signal": 38, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849360000}, {"instrument": "IWM", "mid_signal": -5387, "gamma_signal": 11506, "vega_signal": 183, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849360000}, {"instrument": "IWM", "mid_signal": -42431, "gamma_signal": -107331, "vega_signal": -2232, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849365000}, {"instrument": "IWM", "mid_signal": 2098665, "gamma_signal": 1135997, "vega_signal": 17096, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849370000}, {"instrument": "IWM", "mid_signal": 2599019, "gamma_signal": -1630468, "vega_signal": -23515, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849370000}, {"instrument": "IWM", "mid_signal": -4745, "gamma_signal": -12330, "vega_signal": -168, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849375000}, {"instrument": "IWM", "mid_signal": 24688, "gamma_signal": -51072, "vega_signal": -853, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849375000}, {"instrument": "IWM", "mid_signal": -8831, "gamma_signal": -17494, "vega_signal": -491, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849380000}, {"instrument": "IWM", "mid_signal": 177074, "gamma_signal": -99405, "vega_signal": -1206, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849380000}, {"instrument": "IWM", "mid_signal": -85401, "gamma_signal": -221948, "vega_signal": -3020, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849385000}, {"instrument": "IWM", "mid_signal": -4729, "gamma_signal": 9733, "vega_signal": 228, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849385000}, {"instrument": "IWM", "mid_signal": 122353, "gamma_signal": 10556, "vega_signal": 270, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849390000}, {"instrument": "IWM", "mid_signal": -201593, "gamma_signal": -2820, "vega_signal": -369, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849390000}, {"instrument": "IWM", "mid_signal": -499826, "gamma_signal": -1257727, "vega_signal": -17130, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849395000}, {"instrument": "IWM", "mid_signal": -528242, "gamma_signal": -222054, "vega_signal": -3492, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849400000}, {"instrument": "IWM", "mid_signal": 37366, "gamma_signal": -74506, "vega_signal": -2175, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849400000}, {"instrument": "IWM", "mid_signal": -24798, "gamma_signal": -64315, "vega_signal": -895, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849405000}, {"instrument": "IWM", "mid_signal": 33960, "gamma_signal": -37138, "vega_signal": -548, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849405000}, {"instrument": "IWM", "mid_signal": 360432, "gamma_signal": 111440, "vega_signal": 1833, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849410000}, {"instrument": "IWM", "mid_signal": 5742, "gamma_signal": -12181, "vega_signal": -188, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849410000}, {"instrument": "IWM", "mid_signal": -16362, "gamma_signal": -51586, "vega_signal": -799, "option_type": "C", "stock_price": 261.45, "utc_time": 1775849415000}, {"instrument": "IWM", "mid_signal": 209982, "gamma_signal": -153508, "vega_signal": -2037, "option_type": "P", "stock_price": 261.45, "utc_time": 1775849415000}, {"instrument": "IWM", "mid_signal": 225239, "gamma_signal": 172823, "vega_signal": 2510, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849420000}, {"instrument": "IWM", "mid_signal": 2366, "gamma_signal": -4585, "vega_signal": -120, "option_type": "P", "stock_price": 261.45, "utc_time": 1775849420000}, {"instrument": "IWM", "mid_signal": 40950, "gamma_signal": 107078, "vega_signal": 1416, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849425000}, {"instrument": "IWM", "mid_signal": -89329, "gamma_signal": -80698, "vega_signal": -1297, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849425000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": -12329, "vega_signal": -168, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849430000}, {"instrument": "IWM", "mid_signal": -573015, "gamma_signal": 1216316, "vega_signal": 18750, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849430000}, {"instrument": "IWM", "mid_signal": -1468, "gamma_signal": -4570, "vega_signal": -71, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849435000}, {"instrument": "IWM", "mid_signal": 154485, "gamma_signal": -314613, "vega_signal": -5636, "option_type": "P", "stock_price": 261.46, "utc_time": 1775849435000}, {"instrument": "IWM", "mid_signal": 455898, "gamma_signal": 1165605, "vega_signal": 15003, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849440000}, {"instrument": "IWM", "mid_signal": -555163, "gamma_signal": 487593, "vega_signal": 6937, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849440000}, {"instrument": "IWM", "mid_signal": -1132685, "gamma_signal": -1813531, "vega_signal": -36071, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849445000}, {"instrument": "IWM", "mid_signal": -229773, "gamma_signal": 144383, "vega_signal": 1955, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849445000}, {"instrument": "IWM", "mid_signal": -276646, "gamma_signal": -737645, "vega_signal": -9613, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849450000}, {"instrument": "IWM", "mid_signal": -213949, "gamma_signal": 78280, "vega_signal": 892, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849450000}, {"instrument": "IWM", "mid_signal": 152386, "gamma_signal": 369521, "vega_signal": 5647, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849455000}, {"instrument": "IWM", "mid_signal": -4411, "gamma_signal": 9156, "vega_signal": 115, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849455000}, {"instrument": "IWM", "mid_signal": -44655, "gamma_signal": -124386, "vega_signal": -1683, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849460000}, {"instrument": "IWM", "mid_signal": -157985, "gamma_signal": 95562, "vega_signal": 1266, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849460000}, {"instrument": "IWM", "mid_signal": -36562, "gamma_signal": -41737, "vega_signal": -1075, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849465000}, {"instrument": "IWM", "mid_signal": -12002, "gamma_signal": 24913, "vega_signal": 382, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849465000}, {"instrument": "IWM", "mid_signal": 185332, "gamma_signal": 69044, "vega_signal": 1049, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849475000}, {"instrument": "IWM", "mid_signal": 17497, "gamma_signal": -28247, "vega_signal": -851, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849475000}, {"instrument": "IWM", "mid_signal": -29401, "gamma_signal": -83707, "vega_signal": -1074, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849480000}, {"instrument": "IWM", "mid_signal": 95333, "gamma_signal": -98122, "vega_signal": -1426, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849480000}, {"instrument": "IWM", "mid_signal": 3422, "gamma_signal": 23550, "vega_signal": 603, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849485000}, {"instrument": "IWM", "mid_signal": 40808, "gamma_signal": 23381, "vega_signal": 268, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849490000}, {"instrument": "IWM", "mid_signal": 9979, "gamma_signal": -20319, "vega_signal": -481, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849495000}, {"instrument": "IWM", "mid_signal": -1541, "gamma_signal": -28120, "vega_signal": -465, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849495000}, {"instrument": "IWM", "mid_signal": -1486, "gamma_signal": -4642, "vega_signal": -71, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849500000}, {"instrument": "IWM", "mid_signal": 12335, "gamma_signal": -25013, "vega_signal": -401, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849505000}, {"instrument": "IWM", "mid_signal": 314573, "gamma_signal": -178583, "vega_signal": -2596, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849505000}, {"instrument": "IWM", "mid_signal": 27853, "gamma_signal": 84450, "vega_signal": 1278, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849510000}, {"instrument": "IWM", "mid_signal": -98568, "gamma_signal": 46924, "vega_signal": 657, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849510000}, {"instrument": "IWM", "mid_signal": -2152, "gamma_signal": -5292, "vega_signal": -110, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849515000}, {"instrument": "IWM", "mid_signal": 61072, "gamma_signal": -125211, "vega_signal": -1963, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849515000}, {"instrument": "IWM", "mid_signal": 248865, "gamma_signal": 29333, "vega_signal": 624, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849520000}, {"instrument": "IWM", "mid_signal": -24752, "gamma_signal": 4507, "vega_signal": 68, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849520000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -48645, "vega_signal": -633, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849525000}, {"instrument": "IWM", "mid_signal": -26233, "gamma_signal": 53779, "vega_signal": 310, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849525000}, {"instrument": "IWM", "mid_signal": -51259, "gamma_signal": -10509, "vega_signal": -196, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849530000}, {"instrument": "IWM", "mid_signal": 25439, "gamma_signal": -38387, "vega_signal": -1302, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849530000}, {"instrument": "IWM", "mid_signal": -60041, "gamma_signal": -74419, "vega_signal": -975, "option_type": "C", "stock_price": 261.44, "utc_time": 1775849535000}, {"instrument": "IWM", "mid_signal": -523847, "gamma_signal": 297230, "vega_signal": 4306, "option_type": "P", "stock_price": 261.44, "utc_time": 1775849535000}, {"instrument": "IWM", "mid_signal": -7469, "gamma_signal": -19676, "vega_signal": -245, "option_type": "C", "stock_price": 261.44, "utc_time": 1775849540000}, {"instrument": "IWM", "mid_signal": 20947, "gamma_signal": -30916, "vega_signal": -1159, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849540000}, {"instrument": "IWM", "mid_signal": -16320, "gamma_signal": -33507, "vega_signal": -882, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849545000}, {"instrument": "IWM", "mid_signal": -437178, "gamma_signal": 274802, "vega_signal": 4024, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849550000}, {"instrument": "IWM", "mid_signal": 126736, "gamma_signal": -72554, "vega_signal": -1093, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849550000}, {"instrument": "IWM", "mid_signal": -19478, "gamma_signal": -52920, "vega_signal": -748, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849555000}, {"instrument": "IWM", "mid_signal": 775607, "gamma_signal": -1654078, "vega_signal": -23695, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849555000}, {"instrument": "IWM", "mid_signal": -18075, "gamma_signal": -5843, "vega_signal": -83, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849560000}, {"instrument": "IWM", "mid_signal": -37933, "gamma_signal": 115856, "vega_signal": 1603, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849560000}, {"instrument": "IWM", "mid_signal": 7111, "gamma_signal": 20096, "vega_signal": 241, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849565000}, {"instrument": "IWM", "mid_signal": -1867, "gamma_signal": 3812, "vega_signal": 184, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849565000}, {"instrument": "IWM", "mid_signal": 110, "gamma_signal": 43143, "vega_signal": 552, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849570000}, {"instrument": "IWM", "mid_signal": 30865, "gamma_signal": -65620, "vega_signal": -947, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849570000}, {"instrument": "IWM", "mid_signal": -482126, "gamma_signal": -1293894, "vega_signal": -16848, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849575000}, {"instrument": "IWM", "mid_signal": 478608, "gamma_signal": -870121, "vega_signal": -27472, "option_type": "P", "stock_price": 261.39, "utc_time": 1775849575000}, {"instrument": "IWM", "mid_signal": 23172, "gamma_signal": 22258, "vega_signal": 321, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849580000}, {"instrument": "IWM", "mid_signal": -69791, "gamma_signal": -176205, "vega_signal": -3235, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849585000}, {"instrument": "IWM", "mid_signal": -18234, "gamma_signal": 39128, "vega_signal": 550, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849585000}, {"instrument": "IWM", "mid_signal": -40803, "gamma_signal": -113182, "vega_signal": -1471, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849590000}, {"instrument": "IWM", "mid_signal": 62499, "gamma_signal": -30273, "vega_signal": -413, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849590000}, {"instrument": "IWM", "mid_signal": -105869, "gamma_signal": -208015, "vega_signal": -2721, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849595000}, {"instrument": "IWM", "mid_signal": 68565, "gamma_signal": -8901, "vega_signal": -157, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849595000}, {"instrument": "IWM", "mid_signal": -56087, "gamma_signal": -186274, "vega_signal": -3138, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849600000}, {"instrument": "IWM", "mid_signal": 325088, "gamma_signal": 41701, "vega_signal": -1018, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849600000}, {"instrument": "IWM", "mid_signal": 24739, "gamma_signal": 3174, "vega_signal": 67, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849605000}, {"instrument": "IWM", "mid_signal": 75542, "gamma_signal": -150196, "vega_signal": -2668, "option_type": "P", "stock_price": 261.39, "utc_time": 1775849605000}, {"instrument": "IWM", "mid_signal": -36618, "gamma_signal": -58740, "vega_signal": -772, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849610000}, {"instrument": "IWM", "mid_signal": 13953, "gamma_signal": -29632, "vega_signal": -453, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849610000}, {"instrument": "IWM", "mid_signal": -98892, "gamma_signal": -13137, "vega_signal": -267, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849615000}, {"instrument": "IWM", "mid_signal": 7839, "gamma_signal": 127734, "vega_signal": -460, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849615000}, {"instrument": "IWM", "mid_signal": -5447, "gamma_signal": -16637, "vega_signal": -192, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849620000}, {"instrument": "IWM", "mid_signal": -115664, "gamma_signal": -246847, "vega_signal": -5789, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849625000}, {"instrument": "IWM", "mid_signal": 443, "gamma_signal": -524, "vega_signal": -26, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849630000}, {"instrument": "IWM", "mid_signal": -1405, "gamma_signal": -4190, "vega_signal": -66, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849635000}, {"instrument": "IWM", "mid_signal": 116724, "gamma_signal": -162734, "vega_signal": -6454, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849635000}, {"instrument": "IWM", "mid_signal": -509212, "gamma_signal": -546817, "vega_signal": -7001, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849640000}, {"instrument": "IWM", "mid_signal": -67127, "gamma_signal": 137196, "vega_signal": 1957, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849640000}, {"instrument": "IWM", "mid_signal": -32780, "gamma_signal": -68960, "vega_signal": -1815, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849645000}, {"instrument": "IWM", "mid_signal": 677985, "gamma_signal": -1385681, "vega_signal": -19764, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849645000}, {"instrument": "IWM", "mid_signal": 71512, "gamma_signal": -20678, "vega_signal": -255, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849650000}, {"instrument": "IWM", "mid_signal": -35166, "gamma_signal": 5592, "vega_signal": 4, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849650000}, {"instrument": "IWM", "mid_signal": 10712, "gamma_signal": 25883, "vega_signal": 535, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849655000}, {"instrument": "IWM", "mid_signal": 336770, "gamma_signal": -687225, "vega_signal": -9851, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849655000}, {"instrument": "IWM", "mid_signal": -489910, "gamma_signal": -1078918, "vega_signal": -18452, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849660000}, {"instrument": "IWM", "mid_signal": -6713, "gamma_signal": 13720, "vega_signal": 196, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849665000}, {"instrument": "IWM", "mid_signal": -540133, "gamma_signal": 253350, "vega_signal": 3555, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849665000}, {"instrument": "IWM", "mid_signal": 2498, "gamma_signal": -5363, "vega_signal": 339, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849670000}, {"instrument": "IWM", "mid_signal": 46989, "gamma_signal": -96037, "vega_signal": -1370, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849670000}, {"instrument": "IWM", "mid_signal": 12680, "gamma_signal": -4394, "vega_signal": -53, "option_type": "C", "stock_price": 261.35, "utc_time": 1775849675000}, {"instrument": "IWM", "mid_signal": 19535, "gamma_signal": -39596, "vega_signal": -628, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849675000}, {"instrument": "IWM", "mid_signal": -22432, "gamma_signal": -35505, "vega_signal": -1259, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849680000}, {"instrument": "IWM", "mid_signal": 1097964, "gamma_signal": -585426, "vega_signal": -8214, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849680000}, {"instrument": "IWM", "mid_signal": 686281, "gamma_signal": 768856, "vega_signal": 9895, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849685000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": 14610, "vega_signal": 301, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849685000}, {"instrument": "IWM", "mid_signal": -32739, "gamma_signal": -78593, "vega_signal": -1587, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849690000}, {"instrument": "IWM", "mid_signal": -1675, "gamma_signal": 3653, "vega_signal": 75, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849690000}, {"instrument": "IWM", "mid_signal": -6606, "gamma_signal": -19418, "vega_signal": -249, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849695000}, {"instrument": "IWM", "mid_signal": -1412490, "gamma_signal": 2891712, "vega_signal": 40613, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849695000}, {"instrument": "IWM", "mid_signal": 97237, "gamma_signal": 77395, "vega_signal": 1045, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849700000}, {"instrument": "IWM", "mid_signal": 86157, "gamma_signal": -118741, "vega_signal": -1726, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849705000}, {"instrument": "IWM", "mid_signal": 113099, "gamma_signal": -316274, "vega_signal": -3356, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849705000}, {"instrument": "IWM", "mid_signal": 602499, "gamma_signal": 1895880, "vega_signal": 24281, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849710000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": 4500, "vega_signal": 69, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849715000}, {"instrument": "IWM", "mid_signal": 36282, "gamma_signal": -71604, "vega_signal": -1005, "option_type": "P", "stock_price": 261.385, "utc_time": 1775849715000}, {"instrument": "IWM", "mid_signal": -151844, "gamma_signal": -266772, "vega_signal": -8165, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849720000}, {"instrument": "IWM", "mid_signal": 8374, "gamma_signal": -18264, "vega_signal": -376, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849720000}, {"instrument": "IWM", "mid_signal": -300275, "gamma_signal": -882404, "vega_signal": -11396, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849725000}, {"instrument": "IWM", "mid_signal": 7256, "gamma_signal": -14320, "vega_signal": -201, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849725000}, {"instrument": "IWM", "mid_signal": 9136, "gamma_signal": 21380, "vega_signal": 448, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849730000}, {"instrument": "IWM", "mid_signal": 184990, "gamma_signal": -164327, "vega_signal": -7672, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849735000}, {"instrument": "IWM", "mid_signal": -34025, "gamma_signal": -99322, "vega_signal": -1515, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849740000}, {"instrument": "IWM", "mid_signal": 110746, "gamma_signal": -238493, "vega_signal": -3103, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849740000}, {"instrument": "IWM", "mid_signal": 162491, "gamma_signal": 138401, "vega_signal": 2114, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849745000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": -532, "vega_signal": -25, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849745000}, {"instrument": "IWM", "mid_signal": -112015, "gamma_signal": -281516, "vega_signal": -3762, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849750000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": -14904, "vega_signal": -194, "option_type": "P", "stock_price": 261.33, "utc_time": 1775849750000}, {"instrument": "IWM", "mid_signal": -16513, "gamma_signal": -48540, "vega_signal": -614, "option_type": "C", "stock_price": 261.33, "utc_time": 1775849755000}, {"instrument": "IWM", "mid_signal": -230044, "gamma_signal": 113665, "vega_signal": 1551, "option_type": "P", "stock_price": 261.33, "utc_time": 1775849755000}, {"instrument": "IWM", "mid_signal": -975191, "gamma_signal": -783091, "vega_signal": -10152, "option_type": "C", "stock_price": 261.35, "utc_time": 1775849760000}, {"instrument": "IWM", "mid_signal": 1910125, "gamma_signal": -337739, "vega_signal": -4614, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849760000}, {"instrument": "IWM", "mid_signal": 9910, "gamma_signal": 29131, "vega_signal": 369, "option_type": "C", "stock_price": 261.395, "utc_time": 1775849765000}, {"instrument": "IWM", "mid_signal": 34611, "gamma_signal": -74536, "vega_signal": -970, "option_type": "P", "stock_price": 261.395, "utc_time": 1775849765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.395, "utc_time": 1775849770000}, {"instrument": "IWM", "mid_signal": -602956, "gamma_signal": 1451212, "vega_signal": 18850, "option_type": "P", "stock_price": 261.395, "utc_time": 1775849770000}, {"instrument": "IWM", "mid_signal": -19287, "gamma_signal": -15025, "vega_signal": -193, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849775000}, {"instrument": "IWM", "mid_signal": -6922, "gamma_signal": 14906, "vega_signal": 194, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849775000}, {"instrument": "IWM", "mid_signal": -19819, "gamma_signal": -58257, "vega_signal": -737, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849780000}, {"instrument": "IWM", "mid_signal": -58475, "gamma_signal": 49567, "vega_signal": 659, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849780000}, {"instrument": "IWM", "mid_signal": -778790, "gamma_signal": -1216514, "vega_signal": -17366, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849785000}, {"instrument": "IWM", "mid_signal": -764509, "gamma_signal": 610312, "vega_signal": 7049, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849785000}, {"instrument": "IWM", "mid_signal": -237316, "gamma_signal": -444706, "vega_signal": -9244, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849790000}, {"instrument": "IWM", "mid_signal": 510878, "gamma_signal": -290670, "vega_signal": -3977, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849790000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": -90563, "vega_signal": -1107, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849795000}, {"instrument": "IWM", "mid_signal": 48347, "gamma_signal": -94952, "vega_signal": -1234, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849795000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": 8235, "vega_signal": 101, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849800000}, {"instrument": "IWM", "mid_signal": 829868, "gamma_signal": -1592969, "vega_signal": -20751, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849800000}, {"instrument": "IWM", "mid_signal": -1186765, "gamma_signal": -3694539, "vega_signal": -48127, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849805000}, {"instrument": "IWM", "mid_signal": 24176, "gamma_signal": -47482, "vega_signal": -617, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849805000}, {"instrument": "IWM", "mid_signal": -454397, "gamma_signal": -1047814, "vega_signal": -12648, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849810000}, {"instrument": "IWM", "mid_signal": -34798, "gamma_signal": 105435, "vega_signal": 1371, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849810000}, {"instrument": "IWM", "mid_signal": -140089, "gamma_signal": -452868, "vega_signal": -5536, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849815000}, {"instrument": "IWM", "mid_signal": 24176, "gamma_signal": -47482, "vega_signal": -617, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849815000}, {"instrument": "IWM", "mid_signal": -140965, "gamma_signal": -460820, "vega_signal": -5493, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849820000}, {"instrument": "IWM", "mid_signal": 34304, "gamma_signal": -66009, "vega_signal": -935, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849820000}, {"instrument": "IWM", "mid_signal": 14339, "gamma_signal": 20648, "vega_signal": 798, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849825000}, {"instrument": "IWM", "mid_signal": 136988, "gamma_signal": -269042, "vega_signal": -3497, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849825000}, {"instrument": "IWM", "mid_signal": 185610, "gamma_signal": 172490, "vega_signal": 2130, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849830000}, {"instrument": "IWM", "mid_signal": -20705, "gamma_signal": 39658, "vega_signal": 466, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849830000}, {"instrument": "IWM", "mid_signal": -54913, "gamma_signal": -49271, "vega_signal": -609, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849835000}, {"instrument": "IWM", "mid_signal": -340914, "gamma_signal": 560326, "vega_signal": 7276, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849835000}, {"instrument": "IWM", "mid_signal": 1262, "gamma_signal": 2176, "vega_signal": 66, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849840000}, {"instrument": "IWM", "mid_signal": 493062, "gamma_signal": -930617, "vega_signal": -12028, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849840000}, {"instrument": "IWM", "mid_signal": 198799, "gamma_signal": 172429, "vega_signal": 2132, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849845000}, {"instrument": "IWM", "mid_signal": 13393, "gamma_signal": -41162, "vega_signal": -503, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849850000}, {"instrument": "IWM", "mid_signal": 221602, "gamma_signal": -720170, "vega_signal": -9310, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849850000}, {"instrument": "IWM", "mid_signal": -12934, "gamma_signal": -1487, "vega_signal": -10, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849855000}, {"instrument": "IWM", "mid_signal": -167, "gamma_signal": 164, "vega_signal": 11, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849855000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": -86828, "vega_signal": -1501, "option_type": "C", "stock_price": 261.23, "utc_time": 1775849860000}, {"instrument": "IWM", "mid_signal": -403017, "gamma_signal": 1557756, "vega_signal": 18768, "option_type": "P", "stock_price": 261.23, "utc_time": 1775849860000}, {"instrument": "IWM", "mid_signal": -373084, "gamma_signal": -941652, "vega_signal": -11659, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849865000}, {"instrument": "IWM", "mid_signal": 24257, "gamma_signal": 55132, "vega_signal": 585, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849865000}, {"instrument": "IWM", "mid_signal": -152310, "gamma_signal": -480117, "vega_signal": -5988, "option_type": "C", "stock_price": 261.185, "utc_time": 1775849870000}, {"instrument": "IWM", "mid_signal": 146091, "gamma_signal": -17648, "vega_signal": -134, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849870000}, {"instrument": "IWM", "mid_signal": -299759, "gamma_signal": -936208, "vega_signal": -11896, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849875000}, {"instrument": "IWM", "mid_signal": -492546, "gamma_signal": 1013608, "vega_signal": 12435, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849875000}, {"instrument": "IWM", "mid_signal": -170615, "gamma_signal": -419316, "vega_signal": -5220, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849880000}, {"instrument": "IWM", "mid_signal": 1155189, "gamma_signal": -2291807, "vega_signal": -27950, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849880000}, {"instrument": "IWM", "mid_signal": -251267, "gamma_signal": -354872, "vega_signal": -4460, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849885000}, {"instrument": "IWM", "mid_signal": -63810, "gamma_signal": -34768, "vega_signal": -619, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849885000}, {"instrument": "IWM", "mid_signal": -273136, "gamma_signal": -862169, "vega_signal": -10723, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849890000}, {"instrument": "IWM", "mid_signal": 134404, "gamma_signal": -10118, "vega_signal": -13, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849890000}, {"instrument": "IWM", "mid_signal": 77550, "gamma_signal": 171497, "vega_signal": 4589, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849895000}, {"instrument": "IWM", "mid_signal": 524301, "gamma_signal": -158534, "vega_signal": -1977, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849895000}, {"instrument": "IWM", "mid_signal": 14898, "gamma_signal": 47026, "vega_signal": 585, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849900000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": 30148, "vega_signal": 388, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849900000}, {"instrument": "IWM", "mid_signal": -89387, "gamma_signal": -282154, "vega_signal": -3509, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849905000}, {"instrument": "IWM", "mid_signal": 69924, "gamma_signal": -21092, "vega_signal": -261, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849905000}, {"instrument": "IWM", "mid_signal": 35801, "gamma_signal": 34330, "vega_signal": 410, "option_type": "C", "stock_price": 261.27, "utc_time": 1775849910000}, {"instrument": "IWM", "mid_signal": 725006, "gamma_signal": -1530982, "vega_signal": -18546, "option_type": "P", "stock_price": 261.27, "utc_time": 1775849910000}, {"instrument": "IWM", "mid_signal": 37019, "gamma_signal": 47953, "vega_signal": 2037, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849915000}, {"instrument": "IWM", "mid_signal": 271631, "gamma_signal": -511297, "vega_signal": -6161, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849915000}, {"instrument": "IWM", "mid_signal": -16762, "gamma_signal": -17634, "vega_signal": -212, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849920000}, {"instrument": "IWM", "mid_signal": -172458, "gamma_signal": 313616, "vega_signal": 3442, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849925000}, {"instrument": "IWM", "mid_signal": 2278, "gamma_signal": -4853, "vega_signal": -101, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849925000}, {"instrument": "IWM", "mid_signal": -1171, "gamma_signal": -3234, "vega_signal": -54, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849930000}, {"instrument": "IWM", "mid_signal": 53263, "gamma_signal": -61631, "vega_signal": -788, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849930000}, {"instrument": "IWM", "mid_signal": 161924, "gamma_signal": 594269, "vega_signal": 6853, "option_type": "C", "stock_price": 261.22, "utc_time": 1775849935000}, {"instrument": "IWM", "mid_signal": 24645, "gamma_signal": -7716, "vega_signal": -127, "option_type": "P", "stock_price": 261.22, "utc_time": 1775849935000}, {"instrument": "IWM", "mid_signal": 172253, "gamma_signal": 632177, "vega_signal": 7290, "option_type": "C", "stock_price": 261.21, "utc_time": 1775849940000}, {"instrument": "IWM", "mid_signal": -187295, "gamma_signal": 352550, "vega_signal": 4248, "option_type": "P", "stock_price": 261.22, "utc_time": 1775849940000}, {"instrument": "IWM", "mid_signal": -1171, "gamma_signal": -3233, "vega_signal": -54, "option_type": "C", "stock_price": 261.21, "utc_time": 1775849945000}, {"instrument": "IWM", "mid_signal": 399191, "gamma_signal": -789454, "vega_signal": -9555, "option_type": "P", "stock_price": 261.21, "utc_time": 1775849945000}, {"instrument": "IWM", "mid_signal": 7249, "gamma_signal": 19479, "vega_signal": 338, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849950000}, {"instrument": "IWM", "mid_signal": -193814, "gamma_signal": 49371, "vega_signal": 1246, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849950000}, {"instrument": "IWM", "mid_signal": -19067, "gamma_signal": -55427, "vega_signal": -871, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849955000}, {"instrument": "IWM", "mid_signal": -583931, "gamma_signal": 1282838, "vega_signal": 22765, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849955000}, {"instrument": "IWM", "mid_signal": -11704, "gamma_signal": -32323, "vega_signal": -537, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849960000}, {"instrument": "IWM", "mid_signal": -49584, "gamma_signal": 17101, "vega_signal": 259, "option_type": "P", "stock_price": 261.17, "utc_time": 1775849960000}, {"instrument": "IWM", "mid_signal": -158232, "gamma_signal": -187009, "vega_signal": -2222, "option_type": "C", "stock_price": 261.17, "utc_time": 1775849965000}, {"instrument": "IWM", "mid_signal": -869742, "gamma_signal": 684857, "vega_signal": 8346, "option_type": "P", "stock_price": 261.15, "utc_time": 1775849965000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": -71438, "vega_signal": -946, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849970000}, {"instrument": "IWM", "mid_signal": -171644, "gamma_signal": 294122, "vega_signal": 3403, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849970000}, {"instrument": "IWM", "mid_signal": -179286, "gamma_signal": -444658, "vega_signal": -8137, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849975000}, {"instrument": "IWM", "mid_signal": 150842, "gamma_signal": -359899, "vega_signal": -4223, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849975000}, {"instrument": "IWM", "mid_signal": -22746, "gamma_signal": -38357, "vega_signal": -482, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849980000}, {"instrument": "IWM", "mid_signal": 322856, "gamma_signal": -500645, "vega_signal": -5901, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849980000}, {"instrument": "IWM", "mid_signal": -240182, "gamma_signal": -504832, "vega_signal": -7358, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849985000}, {"instrument": "IWM", "mid_signal": -252144, "gamma_signal": 381877, "vega_signal": 4637, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849985000}, {"instrument": "IWM", "mid_signal": -18185, "gamma_signal": -25078, "vega_signal": -304, "option_type": "C", "stock_price": 261.14, "utc_time": 1775849990000}, {"instrument": "IWM", "mid_signal": 253006, "gamma_signal": -377436, "vega_signal": -4469, "option_type": "P", "stock_price": 261.14, "utc_time": 1775849990000}, {"instrument": "IWM", "mid_signal": -140357, "gamma_signal": -367711, "vega_signal": -6085, "option_type": "C", "stock_price": 261.14, "utc_time": 1775849995000}, {"instrument": "IWM", "mid_signal": 25249, "gamma_signal": 2617, "vega_signal": -247, "option_type": "P", "stock_price": 261.14, "utc_time": 1775849995000}, {"instrument": "IWM", "mid_signal": -127254, "gamma_signal": -147540, "vega_signal": -1721, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850000000}, {"instrument": "IWM", "mid_signal": 491560, "gamma_signal": -143233, "vega_signal": -1788, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850000000}, {"instrument": "IWM", "mid_signal": -2279, "gamma_signal": -6637, "vega_signal": -89, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850005000}, {"instrument": "IWM", "mid_signal": -51200, "gamma_signal": 91198, "vega_signal": 1077, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850005000}, {"instrument": "IWM", "mid_signal": -28549, "gamma_signal": -18030, "vega_signal": -262, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850010000}, {"instrument": "IWM", "mid_signal": -30802, "gamma_signal": 59360, "vega_signal": 62, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850010000}, {"instrument": "IWM", "mid_signal": 13882, "gamma_signal": -79675, "vega_signal": -852, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850015000}, {"instrument": "IWM", "mid_signal": -62044, "gamma_signal": 110323, "vega_signal": 1323, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850015000}, {"instrument": "IWM", "mid_signal": -1272, "gamma_signal": -3250, "vega_signal": -57, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850020000}, {"instrument": "IWM", "mid_signal": -1055164, "gamma_signal": 1769638, "vega_signal": 20914, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850020000}, {"instrument": "IWM", "mid_signal": -6522, "gamma_signal": -14864, "vega_signal": -315, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850025000}, {"instrument": "IWM", "mid_signal": 80047, "gamma_signal": -141382, "vega_signal": -1646, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850025000}, {"instrument": "IWM", "mid_signal": -1511144, "gamma_signal": -1752041, "vega_signal": -20442, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850030000}, {"instrument": "IWM", "mid_signal": 345308, "gamma_signal": -350439, "vega_signal": -4166, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850030000}, {"instrument": "IWM", "mid_signal": -255232, "gamma_signal": -304017, "vega_signal": -3625, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850035000}, {"instrument": "IWM", "mid_signal": 87900, "gamma_signal": -147633, "vega_signal": -1728, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850040000}, {"instrument": "IWM", "mid_signal": 46325, "gamma_signal": -42642, "vega_signal": -504, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850040000}, {"instrument": "IWM", "mid_signal": -32039, "gamma_signal": -69186, "vega_signal": -954, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850045000}, {"instrument": "IWM", "mid_signal": 10987, "gamma_signal": -18453, "vega_signal": -216, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850045000}, {"instrument": "IWM", "mid_signal": 6426, "gamma_signal": 16598, "vega_signal": 291, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850050000}, {"instrument": "IWM", "mid_signal": -84041, "gamma_signal": 35659, "vega_signal": 432, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850050000}, {"instrument": "IWM", "mid_signal": 2789581, "gamma_signal": 3340400, "vega_signal": 39998, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850055000}, {"instrument": "IWM", "mid_signal": -58931, "gamma_signal": 56103, "vega_signal": 657, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850055000}, {"instrument": "IWM", "mid_signal": 1779300, "gamma_signal": 2130633, "vega_signal": 25512, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850060000}, {"instrument": "IWM", "mid_signal": -44569, "gamma_signal": 74736, "vega_signal": 895, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850060000}, {"instrument": "IWM", "mid_signal": -12838, "gamma_signal": -44051, "vega_signal": -536, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850065000}, {"instrument": "IWM", "mid_signal": 14810, "gamma_signal": -27917, "vega_signal": -370, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850070000}, {"instrument": "IWM", "mid_signal": 186763, "gamma_signal": -313679, "vega_signal": -3672, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850075000}, {"instrument": "IWM", "mid_signal": -307600, "gamma_signal": 516632, "vega_signal": 6048, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850075000}, {"instrument": "IWM", "mid_signal": -64188, "gamma_signal": -220256, "vega_signal": -2682, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850080000}, {"instrument": "IWM", "mid_signal": -12246550, "gamma_signal": 3195359, "vega_signal": 39608, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850080000}, {"instrument": "IWM", "mid_signal": -36836, "gamma_signal": -85081, "vega_signal": -1728, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850085000}, {"instrument": "IWM", "mid_signal": 125132, "gamma_signal": -176528, "vega_signal": -2093, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850085000}, {"instrument": "IWM", "mid_signal": -16048, "gamma_signal": -55066, "vega_signal": -670, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850090000}, {"instrument": "IWM", "mid_signal": 426172, "gamma_signal": -1013644, "vega_signal": -16587, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850090000}, {"instrument": "IWM", "mid_signal": -8014, "gamma_signal": 1631, "vega_signal": 41, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850095000}, {"instrument": "IWM", "mid_signal": -905, "gamma_signal": 1756, "vega_signal": 42, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850095000}, {"instrument": "IWM", "mid_signal": 92044, "gamma_signal": 134303, "vega_signal": 1584, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850100000}, {"instrument": "IWM", "mid_signal": 59533, "gamma_signal": -94399, "vega_signal": -1079, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850100000}, {"instrument": "IWM", "mid_signal": -16281, "gamma_signal": -49947, "vega_signal": -692, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850105000}, {"instrument": "IWM", "mid_signal": 150845, "gamma_signal": -235405, "vega_signal": -2650, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850105000}, {"instrument": "IWM", "mid_signal": 165841, "gamma_signal": 183592, "vega_signal": 2067, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850110000}, {"instrument": "IWM", "mid_signal": -105175, "gamma_signal": 164881, "vega_signal": 1864, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850110000}, {"instrument": "IWM", "mid_signal": -3095, "gamma_signal": -10256, "vega_signal": -128, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850115000}, {"instrument": "IWM", "mid_signal": -14201, "gamma_signal": -18880, "vega_signal": -216, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850120000}, {"instrument": "IWM", "mid_signal": -228168, "gamma_signal": 363689, "vega_signal": 4177, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850120000}, {"instrument": "IWM", "mid_signal": -4124, "gamma_signal": -8921, "vega_signal": -193, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850125000}, {"instrument": "IWM", "mid_signal": 1165038, "gamma_signal": -1753018, "vega_signal": -20131, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850125000}, {"instrument": "IWM", "mid_signal": 6702, "gamma_signal": 12715, "vega_signal": 322, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850130000}, {"instrument": "IWM", "mid_signal": 16122, "gamma_signal": -40522, "vega_signal": -638, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850130000}, {"instrument": "IWM", "mid_signal": -19589, "gamma_signal": -45932, "vega_signal": -901, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850135000}, {"instrument": "IWM", "mid_signal": -95241, "gamma_signal": 151021, "vega_signal": 1726, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850135000}, {"instrument": "IWM", "mid_signal": -2360, "gamma_signal": -35203, "vega_signal": -475, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850140000}, {"instrument": "IWM", "mid_signal": 271673, "gamma_signal": -91775, "vega_signal": -1141, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850140000}, {"instrument": "IWM", "mid_signal": -295504, "gamma_signal": -979312, "vega_signal": -12261, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850145000}, {"instrument": "IWM", "mid_signal": 119038, "gamma_signal": -188754, "vega_signal": -2157, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850150000}, {"instrument": "IWM", "mid_signal": 48661, "gamma_signal": -16767, "vega_signal": -227, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850155000}, {"instrument": "IWM", "mid_signal": 134968, "gamma_signal": -279621, "vega_signal": -3069, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850160000}, {"instrument": "IWM", "mid_signal": -1984214, "gamma_signal": 2453050, "vega_signal": 27171, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775850165000}, {"instrument": "IWM", "mid_signal": -1353820, "gamma_signal": 11041, "vega_signal": 149, "option_type": "P", "stock_price": 261, "utc_time": 1775850165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775850170000}, {"instrument": "IWM", "mid_signal": 169049, "gamma_signal": 137344, "vega_signal": 1442, "option_type": "P", "stock_price": 261.01, "utc_time": 1775850170000}, {"instrument": "IWM", "mid_signal": -931, "gamma_signal": -287, "vega_signal": -51, "option_type": "C", "stock_price": 261, "utc_time": 1775850175000}, {"instrument": "IWM", "mid_signal": -52183, "gamma_signal": 64, "vega_signal": 1, "option_type": "P", "stock_price": 261, "utc_time": 1775850175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775850180000}, {"instrument": "IWM", "mid_signal": 16252, "gamma_signal": -29586, "vega_signal": -367, "option_type": "P", "stock_price": 261, "utc_time": 1775850180000}, {"instrument": "IWM", "mid_signal": -8893, "gamma_signal": -20809, "vega_signal": -403, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850185000}, {"instrument": "IWM", "mid_signal": -1343183, "gamma_signal": 2113630, "vega_signal": 23174, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850185000}, {"instrument": "IWM", "mid_signal": -22056, "gamma_signal": -58339, "vega_signal": -958, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850190000}, {"instrument": "IWM", "mid_signal": -90426, "gamma_signal": 88922, "vega_signal": 787, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850195000}, {"instrument": "IWM", "mid_signal": 36791, "gamma_signal": -57940, "vega_signal": -639, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850195000}, {"instrument": "IWM", "mid_signal": 491182, "gamma_signal": 685557, "vega_signal": 7772, "option_type": "C", "stock_price": 261, "utc_time": 1775850200000}, {"instrument": "IWM", "mid_signal": 425368, "gamma_signal": -538556, "vega_signal": -6701, "option_type": "P", "stock_price": 261, "utc_time": 1775850200000}, {"instrument": "IWM", "mid_signal": 266791, "gamma_signal": 20308, "vega_signal": 271, "option_type": "C", "stock_price": 261, "utc_time": 1775850205000}, {"instrument": "IWM", "mid_signal": 666967, "gamma_signal": -1093353, "vega_signal": -12780, "option_type": "P", "stock_price": 261, "utc_time": 1775850205000}, {"instrument": "IWM", "mid_signal": 15254, "gamma_signal": 49877, "vega_signal": 625, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850210000}, {"instrument": "IWM", "mid_signal": 98225, "gamma_signal": -188068, "vega_signal": -2066, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850210000}, {"instrument": "IWM", "mid_signal": 3741, "gamma_signal": 12371, "vega_signal": 147, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850215000}, {"instrument": "IWM", "mid_signal": 38563, "gamma_signal": -19647, "vega_signal": -216, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850215000}, {"instrument": "IWM", "mid_signal": 54251, "gamma_signal": 80073, "vega_signal": 841, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850220000}, {"instrument": "IWM", "mid_signal": 27322, "gamma_signal": 27313, "vega_signal": 272, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850220000}, {"instrument": "IWM", "mid_signal": 229486, "gamma_signal": 737754, "vega_signal": 9254, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850225000}, {"instrument": "IWM", "mid_signal": 192636, "gamma_signal": -420662, "vega_signal": -4643, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850225000}, {"instrument": "IWM", "mid_signal": -26282, "gamma_signal": -37660, "vega_signal": -382, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850230000}, {"instrument": "IWM", "mid_signal": 301430, "gamma_signal": -465067, "vega_signal": -5366, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850230000}, {"instrument": "IWM", "mid_signal": -48030, "gamma_signal": -10631, "vega_signal": -157, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850235000}, {"instrument": "IWM", "mid_signal": -116447, "gamma_signal": 127059, "vega_signal": 949, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850235000}, {"instrument": "IWM", "mid_signal": -12244, "gamma_signal": -39362, "vega_signal": -494, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850240000}, {"instrument": "IWM", "mid_signal": 198153, "gamma_signal": -284428, "vega_signal": -4122, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850240000}, {"instrument": "IWM", "mid_signal": -5937, "gamma_signal": -16680, "vega_signal": -268, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850245000}, {"instrument": "IWM", "mid_signal": 148878, "gamma_signal": -278445, "vega_signal": -3514, "option_type": "P", "stock_price": 261.19, "utc_time": 1775850245000}, {"instrument": "IWM", "mid_signal": 12245, "gamma_signal": 39366, "vega_signal": 494, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850250000}, {"instrument": "IWM", "mid_signal": -183289, "gamma_signal": -68969, "vega_signal": -1667, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850250000}, {"instrument": "IWM", "mid_signal": -15104, "gamma_signal": -24955, "vega_signal": -272, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850255000}, {"instrument": "IWM", "mid_signal": -238813, "gamma_signal": 570053, "vega_signal": 7205, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850255000}, {"instrument": "IWM", "mid_signal": 27352, "gamma_signal": 64328, "vega_signal": 766, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850260000}, {"instrument": "IWM", "mid_signal": -94182, "gamma_signal": 126644, "vega_signal": 724, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850260000}, {"instrument": "IWM", "mid_signal": 265652, "gamma_signal": 64063, "vega_signal": 801, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850265000}, {"instrument": "IWM", "mid_signal": 206470, "gamma_signal": -696114, "vega_signal": -7507, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850270000}, {"instrument": "IWM", "mid_signal": -29758, "gamma_signal": 72488, "vega_signal": 797, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850270000}, {"instrument": "IWM", "mid_signal": 524298, "gamma_signal": 538734, "vega_signal": 5654, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850275000}, {"instrument": "IWM", "mid_signal": 55713, "gamma_signal": -118413, "vega_signal": -1289, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850275000}, {"instrument": "IWM", "mid_signal": 16016, "gamma_signal": 63587, "vega_signal": 630, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850280000}, {"instrument": "IWM", "mid_signal": -64099, "gamma_signal": -29979, "vega_signal": -1531, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850285000}, {"instrument": "IWM", "mid_signal": -406252, "gamma_signal": 843881, "vega_signal": 8857, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850285000}, {"instrument": "IWM", "mid_signal": -17475, "gamma_signal": -17956, "vega_signal": -188, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850290000}, {"instrument": "IWM", "mid_signal": 6879, "gamma_signal": -10459, "vega_signal": -331, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850295000}, {"instrument": "IWM", "mid_signal": 302503, "gamma_signal": -628370, "vega_signal": -6595, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850295000}, {"instrument": "IWM", "mid_signal": -418139, "gamma_signal": -1180298, "vega_signal": -14505, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850300000}, {"instrument": "IWM", "mid_signal": 747277, "gamma_signal": -1529514, "vega_signal": -19431, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850300000}, {"instrument": "IWM", "mid_signal": -63830, "gamma_signal": -592219, "vega_signal": -6962, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850305000}, {"instrument": "IWM", "mid_signal": 102324, "gamma_signal": -424403, "vega_signal": -9060, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850305000}, {"instrument": "IWM", "mid_signal": 552522, "gamma_signal": 1158126, "vega_signal": 10240, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850310000}, {"instrument": "IWM", "mid_signal": 523060, "gamma_signal": -1746805, "vega_signal": -22818, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850310000}, {"instrument": "IWM", "mid_signal": -150851, "gamma_signal": -701770, "vega_signal": -6930, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850315000}, {"instrument": "IWM", "mid_signal": 638817, "gamma_signal": -378994, "vega_signal": -8069, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850315000}, {"instrument": "IWM", "mid_signal": -120509, "gamma_signal": -234187, "vega_signal": -2356, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850320000}, {"instrument": "IWM", "mid_signal": 1358650, "gamma_signal": -2749677, "vega_signal": -28411, "option_type": "P", "stock_price": 261.225, "utc_time": 1775850320000}, {"instrument": "IWM", "mid_signal": 1129536, "gamma_signal": -340121, "vega_signal": -2279, "option_type": "C", "stock_price": 261.22, "utc_time": 1775850325000}, {"instrument": "IWM", "mid_signal": 472134, "gamma_signal": -1065239, "vega_signal": -11642, "option_type": "P", "stock_price": 261.22, "utc_time": 1775850325000}, {"instrument": "IWM", "mid_signal": -231967, "gamma_signal": -362700, "vega_signal": -3546, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850330000}, {"instrument": "IWM", "mid_signal": -1179311, "gamma_signal": 1131865, "vega_signal": 11195, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850330000}, {"instrument": "IWM", "mid_signal": -30822, "gamma_signal": -115400, "vega_signal": -1167, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850335000}, {"instrument": "IWM", "mid_signal": 3135, "gamma_signal": -171952, "vega_signal": -1775, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850335000}, {"instrument": "IWM", "mid_signal": -50241, "gamma_signal": -188490, "vega_signal": -1909, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850340000}, {"instrument": "IWM", "mid_signal": 1399267, "gamma_signal": -2777790, "vega_signal": -28266, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850340000}, {"instrument": "IWM", "mid_signal": -26121, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850345000}, {"instrument": "IWM", "mid_signal": 12393, "gamma_signal": -300, "vega_signal": -13, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850350000}, {"instrument": "IWM", "mid_signal": 67513, "gamma_signal": -27761, "vega_signal": -772, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850350000}, {"instrument": "IWM", "mid_signal": 6018, "gamma_signal": -68270, "vega_signal": -680, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850355000}, {"instrument": "IWM", "mid_signal": 1301, "gamma_signal": -3613, "vega_signal": -53, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850360000}, {"instrument": "IWM", "mid_signal": 35448, "gamma_signal": -182066, "vega_signal": -1854, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850360000}, {"instrument": "IWM", "mid_signal": -65826, "gamma_signal": -246959, "vega_signal": -2502, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850365000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": -21977, "vega_signal": -239, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.175, "utc_time": 1775850370000}, {"instrument": "IWM", "mid_signal": -8752, "gamma_signal": 18360, "vega_signal": 186, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850370000}, {"instrument": "IWM", "mid_signal": 17589, "gamma_signal": 19196, "vega_signal": 184, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850375000}, {"instrument": "IWM", "mid_signal": -330859, "gamma_signal": 148809, "vega_signal": 1512, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850380000}, {"instrument": "IWM", "mid_signal": -437680, "gamma_signal": 918173, "vega_signal": 9312, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850380000}, {"instrument": "IWM", "mid_signal": -175894, "gamma_signal": -191964, "vega_signal": -1843, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850385000}, {"instrument": "IWM", "mid_signal": 80710, "gamma_signal": -168543, "vega_signal": -1772, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850385000}, {"instrument": "IWM", "mid_signal": -3299, "gamma_signal": -11814, "vega_signal": -125, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850390000}, {"instrument": "IWM", "mid_signal": -42229, "gamma_signal": -17710, "vega_signal": -182, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850390000}, {"instrument": "IWM", "mid_signal": 25329, "gamma_signal": 1544, "vega_signal": 34, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850395000}, {"instrument": "IWM", "mid_signal": -39433, "gamma_signal": 77165, "vega_signal": 763, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850395000}, {"instrument": "IWM", "mid_signal": -49622, "gamma_signal": -7610, "vega_signal": -103, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850400000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": 23629, "vega_signal": 249, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850410000}, {"instrument": "IWM", "mid_signal": 11204, "gamma_signal": -23157, "vega_signal": -244, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850410000}, {"instrument": "IWM", "mid_signal": 369, "gamma_signal": 1542, "vega_signal": 18, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850415000}, {"instrument": "IWM", "mid_signal": 125447, "gamma_signal": -206973, "vega_signal": -2085, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850420000}, {"instrument": "IWM", "mid_signal": 146732, "gamma_signal": -295694, "vega_signal": -3012, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850435000}, {"instrument": "IWM", "mid_signal": -1346, "gamma_signal": 3866, "vega_signal": 53, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850435000}, {"instrument": "IWM", "mid_signal": -16468, "gamma_signal": -20472, "vega_signal": -190, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850440000}, {"instrument": "IWM", "mid_signal": 49290, "gamma_signal": -96455, "vega_signal": -954, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850440000}, {"instrument": "IWM", "mid_signal": -190784, "gamma_signal": -204712, "vega_signal": -1895, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850445000}, {"instrument": "IWM", "mid_signal": -976253, "gamma_signal": 1090964, "vega_signal": 10953, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850445000}, {"instrument": "IWM", "mid_signal": 159710, "gamma_signal": 186980, "vega_signal": 1708, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850450000}, {"instrument": "IWM", "mid_signal": -1599, "gamma_signal": -5561, "vega_signal": -60, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850455000}, {"instrument": "IWM", "mid_signal": -306440, "gamma_signal": 587248, "vega_signal": 5542, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850455000}, {"instrument": "IWM", "mid_signal": -49828, "gamma_signal": -71871, "vega_signal": -693, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850460000}, {"instrument": "IWM", "mid_signal": -9777, "gamma_signal": 18877, "vega_signal": 153, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850465000}, {"instrument": "IWM", "mid_signal": 186532, "gamma_signal": 243023, "vega_signal": 2294, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850470000}, {"instrument": "IWM", "mid_signal": -12761, "gamma_signal": 176836, "vega_signal": 1213, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850475000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": -25676, "vega_signal": -282, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850475000}, {"instrument": "IWM", "mid_signal": 108746, "gamma_signal": 141679, "vega_signal": 1337, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850480000}, {"instrument": "IWM", "mid_signal": 1046122, "gamma_signal": -2004741, "vega_signal": -18920, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850485000}, {"instrument": "IWM", "mid_signal": 10566, "gamma_signal": -20249, "vega_signal": -191, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850485000}, {"instrument": "IWM", "mid_signal": -585650, "gamma_signal": -490562, "vega_signal": -4841, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850490000}, {"instrument": "IWM", "mid_signal": -1378, "gamma_signal": 4051, "vega_signal": 53, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850495000}, {"instrument": "IWM", "mid_signal": -77710, "gamma_signal": -101244, "vega_signal": -955, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850500000}, {"instrument": "IWM", "mid_signal": 544098, "gamma_signal": -1039878, "vega_signal": -10307, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850515000}, {"instrument": "IWM", "mid_signal": -2673, "gamma_signal": 4513, "vega_signal": 154, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850515000}, {"instrument": "IWM", "mid_signal": -4726, "gamma_signal": -16199, "vega_signal": -174, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850520000}, {"instrument": "IWM", "mid_signal": -402217, "gamma_signal": -87787, "vega_signal": -604, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850525000}, {"instrument": "IWM", "mid_signal": 24301, "gamma_signal": -5735, "vega_signal": -64, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850530000}, {"instrument": "IWM", "mid_signal": -24733, "gamma_signal": -4070, "vega_signal": -51, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850530000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": 1487, "vega_signal": 18, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850535000}, {"instrument": "IWM", "mid_signal": -46599, "gamma_signal": -87838, "vega_signal": -724, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850540000}, {"instrument": "IWM", "mid_signal": -487752, "gamma_signal": 109022, "vega_signal": 1224, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850540000}, {"instrument": "IWM", "mid_signal": 1287529, "gamma_signal": -290058, "vega_signal": -1709, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850545000}, {"instrument": "IWM", "mid_signal": 791165, "gamma_signal": -1073954, "vega_signal": -10036, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850545000}, {"instrument": "IWM", "mid_signal": -55434, "gamma_signal": -46931, "vega_signal": -423, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850550000}, {"instrument": "IWM", "mid_signal": -30531, "gamma_signal": 68809, "vega_signal": 773, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850550000}, {"instrument": "IWM", "mid_signal": 169536, "gamma_signal": -10895, "vega_signal": 17, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850555000}, {"instrument": "IWM", "mid_signal": 72291, "gamma_signal": -211316, "vega_signal": -1953, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850555000}, {"instrument": "IWM", "mid_signal": 1020416, "gamma_signal": 1347797, "vega_signal": 11477, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850565000}, {"instrument": "IWM", "mid_signal": 370900, "gamma_signal": -202947, "vega_signal": -1897, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850570000}, {"instrument": "IWM", "mid_signal": 109893, "gamma_signal": -202529, "vega_signal": -1893, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850570000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": -14783, "vega_signal": -164, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850575000}, {"instrument": "IWM", "mid_signal": 26090, "gamma_signal": -107, "vega_signal": -1, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850580000}, {"instrument": "IWM", "mid_signal": -24973, "gamma_signal": 4272, "vega_signal": 44, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850585000}, {"instrument": "IWM", "mid_signal": 36913, "gamma_signal": -63092, "vega_signal": -567, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850585000}, {"instrument": "IWM", "mid_signal": -1503, "gamma_signal": -4928, "vega_signal": -55, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850590000}, {"instrument": "IWM", "mid_signal": 1503, "gamma_signal": 4928, "vega_signal": 55, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850595000}, {"instrument": "IWM", "mid_signal": -40630, "gamma_signal": 699, "vega_signal": -59, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850600000}, {"instrument": "IWM", "mid_signal": -271770, "gamma_signal": 349287, "vega_signal": 3153, "option_type": "P", "stock_price": 261.02, "utc_time": 1775850600000}, {"instrument": "IWM", "mid_signal": 4509, "gamma_signal": 14784, "vega_signal": 164, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850605000}, {"instrument": "IWM", "mid_signal": 61526, "gamma_signal": -105162, "vega_signal": -944, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850605000}, {"instrument": "IWM", "mid_signal": -1243450, "gamma_signal": -1941683, "vega_signal": -16994, "option_type": "C", "stock_price": 261, "utc_time": 1775850610000}, {"instrument": "IWM", "mid_signal": 541913, "gamma_signal": -170080, "vega_signal": -1526, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850610000}, {"instrument": "IWM", "mid_signal": 26113, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850615000}, {"instrument": "IWM", "mid_signal": 93272, "gamma_signal": -260583, "vega_signal": -2351, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850615000}, {"instrument": "IWM", "mid_signal": 57055, "gamma_signal": 92093, "vega_signal": 823, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850620000}, {"instrument": "IWM", "mid_signal": 24258, "gamma_signal": 5020, "vega_signal": 65, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850625000}, {"instrument": "IWM", "mid_signal": -176687, "gamma_signal": -3432, "vega_signal": 24, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850625000}, {"instrument": "IWM", "mid_signal": -66439, "gamma_signal": -85016, "vega_signal": -700, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850630000}, {"instrument": "IWM", "mid_signal": 146747, "gamma_signal": -372959, "vega_signal": -3158, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850630000}, {"instrument": "IWM", "mid_signal": -13655, "gamma_signal": -4851, "vega_signal": 1, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850635000}, {"instrument": "IWM", "mid_signal": 217195, "gamma_signal": 5345, "vega_signal": -14, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850635000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": -12871, "vega_signal": -137, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850640000}, {"instrument": "IWM", "mid_signal": 33706, "gamma_signal": 45470, "vega_signal": 371, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.115, "utc_time": 1775850650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.115, "utc_time": 1775850650000}, {"instrument": "IWM", "mid_signal": 49587, "gamma_signal": 293361, "vega_signal": 2095, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850655000}, {"instrument": "IWM", "mid_signal": 24594, "gamma_signal": -5682, "vega_signal": -54, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850655000}, {"instrument": "IWM", "mid_signal": -16603, "gamma_signal": -21245, "vega_signal": -175, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850660000}, {"instrument": "IWM", "mid_signal": -24594, "gamma_signal": 5682, "vega_signal": 54, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850665000}, {"instrument": "IWM", "mid_signal": -57589, "gamma_signal": 124296, "vega_signal": 1052, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.045, "utc_time": 1775850670000}, {"instrument": "IWM", "mid_signal": 190776, "gamma_signal": -506539, "vega_signal": -4277, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.065, "utc_time": 1775850680000}, {"instrument": "IWM", "mid_signal": -19196, "gamma_signal": 41431, "vega_signal": 351, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850680000}, {"instrument": "IWM", "mid_signal": -33200, "gamma_signal": -42484, "vega_signal": -350, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850690000}, {"instrument": "IWM", "mid_signal": 26102, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775850690000}, {"instrument": "IWM", "mid_signal": 13536, "gamma_signal": 23738, "vega_signal": 182, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850695000}, {"instrument": "IWM", "mid_signal": -125398, "gamma_signal": 251748, "vega_signal": 1816, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850700000}, {"instrument": "IWM", "mid_signal": 38640, "gamma_signal": -25271, "vega_signal": -182, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850705000}, {"instrument": "IWM", "mid_signal": 27968, "gamma_signal": -59455, "vega_signal": -465, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850705000}, {"instrument": "IWM", "mid_signal": 98560, "gamma_signal": 511445, "vega_signal": 4201, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850720000}, {"instrument": "IWM", "mid_signal": -50168, "gamma_signal": 100717, "vega_signal": 726, "option_type": "P", "stock_price": 261.085, "utc_time": 1775850720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.085, "utc_time": 1775850725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850730000}, {"instrument": "IWM", "mid_signal": 175571, "gamma_signal": -352474, "vega_signal": -2542, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850730000}, {"instrument": "IWM", "mid_signal": 216585, "gamma_signal": 379829, "vega_signal": 2905, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850735000}, {"instrument": "IWM", "mid_signal": 27530, "gamma_signal": -4746, "vega_signal": -52, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850745000}, {"instrument": "IWM", "mid_signal": -1011, "gamma_signal": -11191, "vega_signal": -225, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850745000}, {"instrument": "IWM", "mid_signal": 355, "gamma_signal": 1361, "vega_signal": 16, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850750000}, {"instrument": "IWM", "mid_signal": -1441, "gamma_signal": 4546, "vega_signal": 51, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850750000}, {"instrument": "IWM", "mid_signal": 902, "gamma_signal": 4900, "vega_signal": 38, "option_type": "C", "stock_price": 261.035, "utc_time": 1775850755000}, {"instrument": "IWM", "mid_signal": -104404, "gamma_signal": -59868, "vega_signal": -581, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850755000}, {"instrument": "IWM", "mid_signal": -479079, "gamma_signal": -978363, "vega_signal": -7242, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850760000}, {"instrument": "IWM", "mid_signal": 329426, "gamma_signal": -650299, "vega_signal": -4788, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850765000}, {"instrument": "IWM", "mid_signal": 36595, "gamma_signal": -72239, "vega_signal": -532, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850765000}, {"instrument": "IWM", "mid_signal": -51969, "gamma_signal": -602, "vega_signal": -12, "option_type": "C", "stock_price": 261.055, "utc_time": 1775850770000}, {"instrument": "IWM", "mid_signal": -26496, "gamma_signal": 8531, "vega_signal": 88, "option_type": "P", "stock_price": 261.055, "utc_time": 1775850770000}, {"instrument": "IWM", "mid_signal": 26107, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850775000}, {"instrument": "IWM", "mid_signal": 4281, "gamma_signal": -13377, "vega_signal": -148, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850785000}, {"instrument": "IWM", "mid_signal": 299669, "gamma_signal": 232079, "vega_signal": 2031, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850790000}, {"instrument": "IWM", "mid_signal": 231534, "gamma_signal": -96331, "vega_signal": -709, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850795000}, {"instrument": "IWM", "mid_signal": -123432, "gamma_signal": 245301, "vega_signal": 1822, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850795000}, {"instrument": "IWM", "mid_signal": 902, "gamma_signal": 4901, "vega_signal": 38, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850800000}, {"instrument": "IWM", "mid_signal": 5708, "gamma_signal": -17836, "vega_signal": -197, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850800000}, {"instrument": "IWM", "mid_signal": 222133, "gamma_signal": 374484, "vega_signal": 2837, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850810000}, {"instrument": "IWM", "mid_signal": 59787, "gamma_signal": -124166, "vega_signal": -922, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850810000}, {"instrument": "IWM", "mid_signal": 15298, "gamma_signal": 24429, "vega_signal": 170, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850815000}, {"instrument": "IWM", "mid_signal": 172210, "gamma_signal": -520201, "vega_signal": -5867, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850815000}, {"instrument": "IWM", "mid_signal": 26112, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850820000}, {"instrument": "IWM", "mid_signal": 334342, "gamma_signal": -569748, "vega_signal": -3957, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850825000}, {"instrument": "IWM", "mid_signal": 97916, "gamma_signal": -213552, "vega_signal": -1531, "option_type": "P", "stock_price": 261.115, "utc_time": 1775850825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.115, "utc_time": 1775850830000}, {"instrument": "IWM", "mid_signal": 1086472, "gamma_signal": -2368413, "vega_signal": -16967, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850835000}, {"instrument": "IWM", "mid_signal": -123293, "gamma_signal": -21325, "vega_signal": -244, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850840000}, {"instrument": "IWM", "mid_signal": 673036, "gamma_signal": 1074747, "vega_signal": 7476, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850845000}, {"instrument": "IWM", "mid_signal": 206705, "gamma_signal": -450818, "vega_signal": -3233, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850850000}, {"instrument": "IWM", "mid_signal": -54401, "gamma_signal": 118647, "vega_signal": 851, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850855000}, {"instrument": "IWM", "mid_signal": 54401, "gamma_signal": -118647, "vega_signal": -851, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850860000}, {"instrument": "IWM", "mid_signal": 127949, "gamma_signal": -285996, "vega_signal": -2154, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850865000}, {"instrument": "IWM", "mid_signal": 194280, "gamma_signal": -586872, "vega_signal": -6619, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850870000}, {"instrument": "IWM", "mid_signal": -49826, "gamma_signal": 9329, "vega_signal": 84, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850870000}, {"instrument": "IWM", "mid_signal": -15556, "gamma_signal": -24424, "vega_signal": -165, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850875000}, {"instrument": "IWM", "mid_signal": 36722, "gamma_signal": -23993, "vega_signal": -167, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850875000}, {"instrument": "IWM", "mid_signal": -68592, "gamma_signal": -20854, "vega_signal": -284, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850880000}, {"instrument": "IWM", "mid_signal": 340249, "gamma_signal": -759405, "vega_signal": -5289, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850885000}, {"instrument": "IWM", "mid_signal": 10632, "gamma_signal": -23730, "vega_signal": -165, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.155, "utc_time": 1775850890000}, {"instrument": "IWM", "mid_signal": 85059, "gamma_signal": -189844, "vega_signal": -1322, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850890000}, {"instrument": "IWM", "mid_signal": 25001, "gamma_signal": 1934, "vega_signal": 39, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850895000}, {"instrument": "IWM", "mid_signal": -36727, "gamma_signal": 23996, "vega_signal": 167, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850900000}, {"instrument": "IWM", "mid_signal": -1009921, "gamma_signal": 2254052, "vega_signal": 15700, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850900000}, {"instrument": "IWM", "mid_signal": 477, "gamma_signal": 2723, "vega_signal": 19, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850905000}, {"instrument": "IWM", "mid_signal": 13687, "gamma_signal": -41101, "vega_signal": -456, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850910000}, {"instrument": "IWM", "mid_signal": -26090, "gamma_signal": 116, "vega_signal": 1, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850915000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850915000}, {"instrument": "IWM", "mid_signal": -15550, "gamma_signal": -24414, "vega_signal": -165, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850920000}, {"instrument": "IWM", "mid_signal": 53133, "gamma_signal": -118589, "vega_signal": -826, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850920000}, {"instrument": "IWM", "mid_signal": -24988, "gamma_signal": -1933, "vega_signal": -39, "option_type": "C", "stock_price": 261.035, "utc_time": 1775850925000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": -23718, "vega_signal": -165, "option_type": "P", "stock_price": 261.035, "utc_time": 1775850925000}, {"instrument": "IWM", "mid_signal": -47233, "gamma_signal": -9902, "vega_signal": -137, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850930000}, {"instrument": "IWM", "mid_signal": 1369, "gamma_signal": -4110, "vega_signal": -46, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850930000}, {"instrument": "IWM", "mid_signal": 14682, "gamma_signal": 26794, "vega_signal": 164, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850935000}, {"instrument": "IWM", "mid_signal": -11610, "gamma_signal": 23732, "vega_signal": 164, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850940000}, {"instrument": "IWM", "mid_signal": 7020, "gamma_signal": -21596, "vega_signal": -227, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850945000}, {"instrument": "IWM", "mid_signal": 124552, "gamma_signal": -263300, "vega_signal": -1913, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850945000}, {"instrument": "IWM", "mid_signal": -3172041, "gamma_signal": -5788730, "vega_signal": -35345, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850950000}, {"instrument": "IWM", "mid_signal": 11611, "gamma_signal": -23735, "vega_signal": -164, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850950000}, {"instrument": "IWM", "mid_signal": -25031, "gamma_signal": -3789, "vega_signal": -37, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850955000}, {"instrument": "IWM", "mid_signal": 7403, "gamma_signal": -10782, "vega_signal": -28, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850960000}, {"instrument": "IWM", "mid_signal": 24788, "gamma_signal": -3117, "vega_signal": -43, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850960000}, {"instrument": "IWM", "mid_signal": -225292, "gamma_signal": -34102, "vega_signal": -333, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850965000}, {"instrument": "IWM", "mid_signal": 120111, "gamma_signal": 230045, "vega_signal": 1371, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850970000}, {"instrument": "IWM", "mid_signal": 23233, "gamma_signal": -47493, "vega_signal": -328, "option_type": "P", "stock_price": 261.19, "utc_time": 1775850970000}, {"instrument": "IWM", "mid_signal": 50061, "gamma_signal": 7578, "vega_signal": 74, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850975000}, {"instrument": "IWM", "mid_signal": -65481, "gamma_signal": 129504, "vega_signal": 848, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850975000}, {"instrument": "IWM", "mid_signal": 250311, "gamma_signal": 37889, "vega_signal": 370, "option_type": "C", "stock_price": 261.185, "utc_time": 1775850980000}, {"instrument": "IWM", "mid_signal": 34848, "gamma_signal": -71235, "vega_signal": -492, "option_type": "P", "stock_price": 261.185, "utc_time": 1775850980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.205, "utc_time": 1775850985000}, {"instrument": "IWM", "mid_signal": -18640, "gamma_signal": 45353, "vega_signal": 391, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850985000}, {"instrument": "IWM", "mid_signal": -279101, "gamma_signal": -509338, "vega_signal": -3110, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850990000}, {"instrument": "IWM", "mid_signal": -174257, "gamma_signal": 356209, "vega_signal": 2462, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850990000}, {"instrument": "IWM", "mid_signal": 7668, "gamma_signal": -23764, "vega_signal": -139, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850995000}, {"instrument": "IWM", "mid_signal": -184505, "gamma_signal": -237712, "vega_signal": -1394, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851000000}, {"instrument": "IWM", "mid_signal": 16038, "gamma_signal": -45064, "vega_signal": -284, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851000000}, {"instrument": "IWM", "mid_signal": 313673, "gamma_signal": 404130, "vega_signal": 2370, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851005000}, {"instrument": "IWM", "mid_signal": 129367, "gamma_signal": -237413, "vega_signal": -1517, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851005000}, {"instrument": "IWM", "mid_signal": 55360, "gamma_signal": 71324, "vega_signal": 418, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851010000}, {"instrument": "IWM", "mid_signal": 48120, "gamma_signal": -135214, "vega_signal": -853, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851010000}, {"instrument": "IWM", "mid_signal": -8950523, "gamma_signal": -11531671, "vega_signal": -67613, "option_type": "C", "stock_price": 261.25, "utc_time": 1775851015000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": -22537, "vega_signal": -142, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775851020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851020000}, {"instrument": "IWM", "mid_signal": 442913, "gamma_signal": 570640, "vega_signal": 3346, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851025000}, {"instrument": "IWM", "mid_signal": 25340, "gamma_signal": -71239, "vega_signal": -468, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851030000}, {"instrument": "IWM", "mid_signal": -8019, "gamma_signal": 22532, "vega_signal": 142, "option_type": "P", "stock_price": 261.25, "utc_time": 1775851030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775851035000}, {"instrument": "IWM", "mid_signal": 140576, "gamma_signal": -458416, "vega_signal": -3065, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851040000}, {"instrument": "IWM", "mid_signal": -152386, "gamma_signal": 428192, "vega_signal": 2703, "option_type": "P", "stock_price": 261.25, "utc_time": 1775851040000}, {"instrument": "IWM", "mid_signal": 409254, "gamma_signal": 27969, "vega_signal": 191, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851045000}, {"instrument": "IWM", "mid_signal": 243367, "gamma_signal": -53131, "vega_signal": -392, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851045000}, {"instrument": "IWM", "mid_signal": -20427, "gamma_signal": -21372, "vega_signal": -116, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851050000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": -22537, "vega_signal": -142, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851055000}, {"instrument": "IWM", "mid_signal": -204244, "gamma_signal": -213698, "vega_signal": -1161, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851060000}, {"instrument": "IWM", "mid_signal": 68370, "gamma_signal": -226058, "vega_signal": -1341, "option_type": "P", "stock_price": 261.25, "utc_time": 1775851060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851065000}, {"instrument": "IWM", "mid_signal": -12433, "gamma_signal": 41108, "vega_signal": 244, "option_type": "P", "stock_price": 261.29, "utc_time": 1775851065000}, {"instrument": "IWM", "mid_signal": -216136, "gamma_signal": 120114, "vega_signal": 561, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851070000}, {"instrument": "IWM", "mid_signal": 6217, "gamma_signal": -20555, "vega_signal": -122, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851070000}, {"instrument": "IWM", "mid_signal": -20430, "gamma_signal": -21376, "vega_signal": -116, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851075000}, {"instrument": "IWM", "mid_signal": -80819, "gamma_signal": 267221, "vega_signal": 1585, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851075000}, {"instrument": "IWM", "mid_signal": -25520, "gamma_signal": -2235, "vega_signal": -22, "option_type": "C", "stock_price": 261.3, "utc_time": 1775851080000}, {"instrument": "IWM", "mid_signal": 42923, "gamma_signal": -302110, "vega_signal": -1765, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851080000}, {"instrument": "IWM", "mid_signal": -61283, "gamma_signal": -64119, "vega_signal": -348, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851085000}, {"instrument": "IWM", "mid_signal": 6216, "gamma_signal": -20554, "vega_signal": -122, "option_type": "P", "stock_price": 261.29, "utc_time": 1775851085000}, {"instrument": "IWM", "mid_signal": -1001198, "gamma_signal": -1047077, "vega_signal": -5685, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851090000}, {"instrument": "IWM", "mid_signal": 383235, "gamma_signal": -1126211, "vega_signal": -6714, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851095000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": 20559, "vega_signal": 122, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851100000}, {"instrument": "IWM", "mid_signal": 118141, "gamma_signal": -390622, "vega_signal": -2316, "option_type": "P", "stock_price": 261.355, "utc_time": 1775851100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775851105000}, {"instrument": "IWM", "mid_signal": 97195, "gamma_signal": -180437, "vega_signal": -1106, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851110000}, {"instrument": "IWM", "mid_signal": 62180, "gamma_signal": -205594, "vega_signal": -1219, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851110000}, {"instrument": "IWM", "mid_signal": 162008, "gamma_signal": 89037, "vega_signal": 473, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851120000}, {"instrument": "IWM", "mid_signal": 89734, "gamma_signal": -349865, "vega_signal": -1949, "option_type": "P", "stock_price": 261.37, "utc_time": 1775851120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851125000}, {"instrument": "IWM", "mid_signal": 372382, "gamma_signal": -1451887, "vega_signal": -8090, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775851130000}, {"instrument": "IWM", "mid_signal": -4487, "gamma_signal": 17494, "vega_signal": 97, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851130000}, {"instrument": "IWM", "mid_signal": 28245, "gamma_signal": 14692, "vega_signal": 71, "option_type": "C", "stock_price": 261.39, "utc_time": 1775851135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775851135000}, {"instrument": "IWM", "mid_signal": -21986, "gamma_signal": -17538, "vega_signal": -93, "option_type": "C", "stock_price": 261.28, "utc_time": 1775851140000}, {"instrument": "IWM", "mid_signal": 360388, "gamma_signal": -1607852, "vega_signal": -8961, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851145000}, {"instrument": "IWM", "mid_signal": 17944, "gamma_signal": -69962, "vega_signal": -390, "option_type": "P", "stock_price": 261.32, "utc_time": 1775851145000}, {"instrument": "IWM", "mid_signal": -43983, "gamma_signal": -35083, "vega_signal": -185, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775851150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775851155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775851155000}, {"instrument": "IWM", "mid_signal": -21993, "gamma_signal": -17543, "vega_signal": -93, "option_type": "C", "stock_price": 261.365, "utc_time": 1775851160000}, {"instrument": "IWM", "mid_signal": 8973, "gamma_signal": -34986, "vega_signal": -195, "option_type": "P", "stock_price": 261.365, "utc_time": 1775851160000}, {"instrument": "IWM", "mid_signal": 133601, "gamma_signal": 27782, "vega_signal": 144, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851165000}, {"instrument": "IWM", "mid_signal": 3689, "gamma_signal": 87319, "vega_signal": 487, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851170000}, {"instrument": "IWM", "mid_signal": 4487, "gamma_signal": -17494, "vega_signal": -97, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851170000}, {"instrument": "IWM", "mid_signal": 120224, "gamma_signal": 69820, "vega_signal": 275, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851175000}, {"instrument": "IWM", "mid_signal": 48138, "gamma_signal": -281409, "vega_signal": -1501, "option_type": "P", "stock_price": 261.29, "utc_time": 1775851175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775851180000}, {"instrument": "IWM", "mid_signal": 1540240, "gamma_signal": -6275389, "vega_signal": -33820, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851180000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775851185000}, {"instrument": "IWM", "mid_signal": 499250, "gamma_signal": -1863536, "vega_signal": -10074, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851185000}, {"instrument": "IWM", "mid_signal": -25966, "gamma_signal": -1267, "vega_signal": -7, "option_type": "C", "stock_price": 261.305, "utc_time": 1775851190000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": -16176, "vega_signal": -87, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851195000}, {"instrument": "IWM", "mid_signal": 83379, "gamma_signal": -339710, "vega_signal": -1831, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851195000}, {"instrument": "IWM", "mid_signal": 153491, "gamma_signal": 47555, "vega_signal": 44474, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851200000}, {"instrument": "IWM", "mid_signal": 705045, "gamma_signal": 535412, "vega_signal": -202013, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851200000}, {"instrument": "IWM", "mid_signal": -1661796, "gamma_signal": -414964, "vega_signal": -325020, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851205000}, {"instrument": "IWM", "mid_signal": 1016860, "gamma_signal": -4139715, "vega_signal": -20459, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851205000}, {"instrument": "IWM", "mid_signal": 23, "gamma_signal": 152, "vega_signal": 1, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851210000}, {"instrument": "IWM", "mid_signal": 23160, "gamma_signal": -24054, "vega_signal": -9939, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851210000}, {"instrument": "IWM", "mid_signal": 4225691, "gamma_signal": 953426, "vega_signal": 896145, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851215000}, {"instrument": "IWM", "mid_signal": 1312384, "gamma_signal": -5247152, "vega_signal": -36567, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851215000}, {"instrument": "IWM", "mid_signal": -41555, "gamma_signal": -25741, "vega_signal": 1860, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851220000}, {"instrument": "IWM", "mid_signal": 2318359, "gamma_signal": -9458491, "vega_signal": -48483, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851220000}, {"instrument": "IWM", "mid_signal": -26133, "gamma_signal": -1393, "vega_signal": -1776, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851225000}, {"instrument": "IWM", "mid_signal": 1033283, "gamma_signal": -1508745, "vega_signal": -151839, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851225000}, {"instrument": "IWM", "mid_signal": 420869, "gamma_signal": 72530, "vega_signal": 66582, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851230000}, {"instrument": "IWM", "mid_signal": -3094592, "gamma_signal": 691678, "vega_signal": 799400, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851230000}, {"instrument": "IWM", "mid_signal": 2908, "gamma_signal": 1294, "vega_signal": 1175, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851235000}, {"instrument": "IWM", "mid_signal": -43303, "gamma_signal": -9011, "vega_signal": 13913, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851235000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": -4712, "vega_signal": -4363, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851240000}, {"instrument": "IWM", "mid_signal": -146387, "gamma_signal": 52342, "vega_signal": 28484, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851240000}, {"instrument": "IWM", "mid_signal": -152778, "gamma_signal": -43303, "vega_signal": -41547, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851245000}, {"instrument": "IWM", "mid_signal": -37600, "gamma_signal": 45601, "vega_signal": 402, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851245000}, {"instrument": "IWM", "mid_signal": 33444, "gamma_signal": 27853, "vega_signal": 3961, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851250000}, {"instrument": "IWM", "mid_signal": 54807, "gamma_signal": -183829, "vega_signal": -2998, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851255000}, {"instrument": "IWM", "mid_signal": 13558, "gamma_signal": -89175, "vega_signal": 1041, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851260000}, {"instrument": "IWM", "mid_signal": 9178, "gamma_signal": 4321, "vega_signal": 3880, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851265000}, {"instrument": "IWM", "mid_signal": -17640, "gamma_signal": 7919, "vega_signal": 10721, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851265000}, {"instrument": "IWM", "mid_signal": -6289, "gamma_signal": -2123, "vega_signal": -1930, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851270000}, {"instrument": "IWM", "mid_signal": 732112, "gamma_signal": -151584, "vega_signal": -145080, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851270000}, {"instrument": "IWM", "mid_signal": -34827, "gamma_signal": -3427, "vega_signal": -3096, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851275000}, {"instrument": "IWM", "mid_signal": 653, "gamma_signal": 349, "vega_signal": 362, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851280000}, {"instrument": "IWM", "mid_signal": -24875, "gamma_signal": 90435, "vega_signal": 1051, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851280000}, {"instrument": "IWM", "mid_signal": -2908, "gamma_signal": -1294, "vega_signal": -1175, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851285000}, {"instrument": "IWM", "mid_signal": 629350, "gamma_signal": -174468, "vega_signal": -168701, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851285000}, {"instrument": "IWM", "mid_signal": -4351, "gamma_signal": -1713, "vega_signal": -1548, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851290000}, {"instrument": "IWM", "mid_signal": 393680, "gamma_signal": 180141, "vega_signal": -88608, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851290000}, {"instrument": "IWM", "mid_signal": -8446, "gamma_signal": -2424, "vega_signal": -2225, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851295000}, {"instrument": "IWM", "mid_signal": 41755, "gamma_signal": -177006, "vega_signal": -1682, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851295000}, {"instrument": "IWM", "mid_signal": -8445, "gamma_signal": -2423, "vega_signal": -2225, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851300000}, {"instrument": "IWM", "mid_signal": 573978, "gamma_signal": -231328, "vega_signal": -108256, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851300000}, {"instrument": "IWM", "mid_signal": 32474, "gamma_signal": 15507, "vega_signal": 16121, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851305000}, {"instrument": "IWM", "mid_signal": -8636, "gamma_signal": 2916, "vega_signal": 3114, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851310000}, {"instrument": "IWM", "mid_signal": 660822, "gamma_signal": -137650, "vega_signal": -130325, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851315000}, {"instrument": "IWM", "mid_signal": 867, "gamma_signal": -1564, "vega_signal": -2112, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851320000}, {"instrument": "IWM", "mid_signal": -967066, "gamma_signal": 180427, "vega_signal": 388511, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851320000}, {"instrument": "IWM", "mid_signal": 16526, "gamma_signal": -917, "vega_signal": -571, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851325000}, {"instrument": "IWM", "mid_signal": -2333135, "gamma_signal": 489228, "vega_signal": 464807, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851330000}, {"instrument": "IWM", "mid_signal": -658510, "gamma_signal": 234697, "vega_signal": 256556, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851330000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": 4722, "vega_signal": 4750, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851335000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 908, "vega_signal": 1022, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851335000}, {"instrument": "IWM", "mid_signal": -12491, "gamma_signal": 2564, "vega_signal": 2468, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851340000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 908, "vega_signal": 1022, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851340000}, {"instrument": "IWM", "mid_signal": -17720, "gamma_signal": -5949, "vega_signal": -5342, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851345000}, {"instrument": "IWM", "mid_signal": 2401, "gamma_signal": -908, "vega_signal": -1022, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851345000}, {"instrument": "IWM", "mid_signal": -28158, "gamma_signal": -14309, "vega_signal": -12602, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851350000}, {"instrument": "IWM", "mid_signal": 305089, "gamma_signal": -133700, "vega_signal": -184027, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851350000}, {"instrument": "IWM", "mid_signal": 4179, "gamma_signal": 1687, "vega_signal": 1507, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851355000}, {"instrument": "IWM", "mid_signal": 2401, "gamma_signal": -906, "vega_signal": -1022, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851360000}, {"instrument": "IWM", "mid_signal": 61528, "gamma_signal": -276929, "vega_signal": 485, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851360000}, {"instrument": "IWM", "mid_signal": -1952, "gamma_signal": -1039, "vega_signal": -1083, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851365000}, {"instrument": "IWM", "mid_signal": 19564, "gamma_signal": -12974, "vega_signal": -15961, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851370000}, {"instrument": "IWM", "mid_signal": 258729, "gamma_signal": -1086647, "vega_signal": -5156, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851370000}, {"instrument": "IWM", "mid_signal": 19855, "gamma_signal": 28653, "vega_signal": 103, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851375000}, {"instrument": "IWM", "mid_signal": -7202, "gamma_signal": 2719, "vega_signal": 3065, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851375000}, {"instrument": "IWM", "mid_signal": -453805, "gamma_signal": -221247, "vega_signal": -259102, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851380000}, {"instrument": "IWM", "mid_signal": -5545, "gamma_signal": 133068, "vega_signal": -5425, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851385000}, {"instrument": "IWM", "mid_signal": -25766, "gamma_signal": 161, "vega_signal": 209, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851390000}, {"instrument": "IWM", "mid_signal": -29582, "gamma_signal": 112515, "vega_signal": 1707, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851390000}, {"instrument": "IWM", "mid_signal": -152149, "gamma_signal": -37159, "vega_signal": -24025, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851395000}, {"instrument": "IWM", "mid_signal": -9903, "gamma_signal": 4045, "vega_signal": 4610, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851395000}, {"instrument": "IWM", "mid_signal": -44504, "gamma_signal": -4360, "vega_signal": -4470, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851400000}, {"instrument": "IWM", "mid_signal": 2400, "gamma_signal": -906, "vega_signal": -1022, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851400000}, {"instrument": "IWM", "mid_signal": -92798, "gamma_signal": -16848, "vega_signal": -16124, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851405000}, {"instrument": "IWM", "mid_signal": 21197, "gamma_signal": -4989, "vega_signal": 1243, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851405000}, {"instrument": "IWM", "mid_signal": -19854, "gamma_signal": -28651, "vega_signal": -103, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851410000}, {"instrument": "IWM", "mid_signal": 2400, "gamma_signal": -906, "vega_signal": -1022, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851415000}, {"instrument": "IWM", "mid_signal": 375525, "gamma_signal": -1462082, "vega_signal": -5175, "option_type": "P", "stock_price": 261.18, "utc_time": 1775851415000}, {"instrument": "IWM", "mid_signal": 30206, "gamma_signal": 7673, "vega_signal": 7049, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851420000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": -5900, "vega_signal": -139, "option_type": "P", "stock_price": 261.18, "utc_time": 1775851420000}, {"instrument": "IWM", "mid_signal": 122231, "gamma_signal": 23296, "vega_signal": 22208, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851425000}, {"instrument": "IWM", "mid_signal": -15059, "gamma_signal": 58501, "vega_signal": 218, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851430000}, {"instrument": "IWM", "mid_signal": 60489, "gamma_signal": -50570, "vega_signal": -24192, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851430000}, {"instrument": "IWM", "mid_signal": -13581, "gamma_signal": -2588, "vega_signal": -2468, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851435000}, {"instrument": "IWM", "mid_signal": -23041, "gamma_signal": 10054, "vega_signal": 6226, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851435000}, {"instrument": "IWM", "mid_signal": -31254, "gamma_signal": -6851, "vega_signal": -6421, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851440000}, {"instrument": "IWM", "mid_signal": -121789, "gamma_signal": 33344, "vega_signal": 33128, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851445000}, {"instrument": "IWM", "mid_signal": 11934, "gamma_signal": -3445, "vega_signal": -3753, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851445000}, {"instrument": "IWM", "mid_signal": 10941, "gamma_signal": 2614, "vega_signal": 2419, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851455000}, {"instrument": "IWM", "mid_signal": -851, "gamma_signal": 374, "vega_signal": 451, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851460000}, {"instrument": "IWM", "mid_signal": -14511, "gamma_signal": 3932, "vega_signal": 3942, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851460000}, {"instrument": "IWM", "mid_signal": -344102, "gamma_signal": -563036, "vega_signal": -1890, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851465000}, {"instrument": "IWM", "mid_signal": 24076, "gamma_signal": -9115, "vega_signal": -10236, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851465000}, {"instrument": "IWM", "mid_signal": 1782, "gamma_signal": 892, "vega_signal": 815, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851470000}, {"instrument": "IWM", "mid_signal": -37752, "gamma_signal": -94042, "vega_signal": 8053, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851475000}, {"instrument": "IWM", "mid_signal": -419895, "gamma_signal": -4908, "vega_signal": -10124, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851475000}, {"instrument": "IWM", "mid_signal": -3913543, "gamma_signal": -5895023, "vega_signal": -25526, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851485000}, {"instrument": "IWM", "mid_signal": 154691, "gamma_signal": -643626, "vega_signal": -2106, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851485000}, {"instrument": "IWM", "mid_signal": 17163, "gamma_signal": 25852, "vega_signal": 112, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851490000}, {"instrument": "IWM", "mid_signal": -231566, "gamma_signal": 1042, "vega_signal": -1276, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851490000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": 2253, "vega_signal": 2053, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851495000}, {"instrument": "IWM", "mid_signal": -366593, "gamma_signal": 1602178, "vega_signal": -2016, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851495000}, {"instrument": "IWM", "mid_signal": -16868, "gamma_signal": -4704, "vega_signal": -4291, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851500000}, {"instrument": "IWM", "mid_signal": -46511, "gamma_signal": -594418, "vega_signal": 45228, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851500000}, {"instrument": "IWM", "mid_signal": 4908681, "gamma_signal": 1701732, "vega_signal": 1549325, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851505000}, {"instrument": "IWM", "mid_signal": 53629, "gamma_signal": -11731, "vega_signal": -11152, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851505000}, {"instrument": "IWM", "mid_signal": -1832, "gamma_signal": -945, "vega_signal": -873, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851510000}, {"instrument": "IWM", "mid_signal": 67285, "gamma_signal": -319353, "vega_signal": 1314, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851510000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -6795, "vega_signal": -6167, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851515000}, {"instrument": "IWM", "mid_signal": 264348, "gamma_signal": 26354, "vega_signal": -3337, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851520000}, {"instrument": "IWM", "mid_signal": -15469, "gamma_signal": 64363, "vega_signal": 211, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851520000}, {"instrument": "IWM", "mid_signal": -40582, "gamma_signal": -7788, "vega_signal": -7401, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851525000}, {"instrument": "IWM", "mid_signal": 3297, "gamma_signal": -1182, "vega_signal": -1283, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851530000}, {"instrument": "IWM", "mid_signal": 22783, "gamma_signal": 135206, "vega_signal": 624, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851535000}, {"instrument": "IWM", "mid_signal": 49714, "gamma_signal": -20491, "vega_signal": -23105, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851540000}, {"instrument": "IWM", "mid_signal": 124964, "gamma_signal": -25524, "vega_signal": -23900, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851545000}, {"instrument": "IWM", "mid_signal": -26895, "gamma_signal": -5192, "vega_signal": -4934, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851550000}, {"instrument": "IWM", "mid_signal": 94496, "gamma_signal": -36539, "vega_signal": -40353, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851555000}, {"instrument": "IWM", "mid_signal": -142019, "gamma_signal": 26971, "vega_signal": 18837, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851555000}, {"instrument": "IWM", "mid_signal": -310855, "gamma_signal": -595347, "vega_signal": -1907, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851560000}, {"instrument": "IWM", "mid_signal": 168498, "gamma_signal": -357318, "vega_signal": -29363, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851560000}, {"instrument": "IWM", "mid_signal": 5957, "gamma_signal": 2076, "vega_signal": 1871, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851565000}, {"instrument": "IWM", "mid_signal": 8196, "gamma_signal": 3305, "vega_signal": 2974, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851570000}, {"instrument": "IWM", "mid_signal": -17951, "gamma_signal": 2447, "vega_signal": 2191, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851575000}, {"instrument": "IWM", "mid_signal": -1383810, "gamma_signal": 237984, "vega_signal": 219252, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851580000}, {"instrument": "IWM", "mid_signal": -586, "gamma_signal": 270, "vega_signal": 330, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851585000}, {"instrument": "IWM", "mid_signal": -2363, "gamma_signal": 914, "vega_signal": 1009, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851585000}, {"instrument": "IWM", "mid_signal": 157257, "gamma_signal": 161018, "vega_signal": 25294, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851590000}, {"instrument": "IWM", "mid_signal": 303080, "gamma_signal": -43454, "vega_signal": -10845, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851590000}, {"instrument": "IWM", "mid_signal": -128517, "gamma_signal": -71156, "vega_signal": -72719, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851600000}, {"instrument": "IWM", "mid_signal": -6647, "gamma_signal": 3522, "vega_signal": 4129, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851605000}, {"instrument": "IWM", "mid_signal": -46280, "gamma_signal": 14533, "vega_signal": 15468, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851610000}, {"instrument": "IWM", "mid_signal": -49075, "gamma_signal": 11496, "vega_signal": 11062, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851615000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": -3678, "vega_signal": -4098, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851620000}, {"instrument": "IWM", "mid_signal": 4429, "gamma_signal": -30324, "vega_signal": 1499, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851620000}, {"instrument": "IWM", "mid_signal": -71387, "gamma_signal": -39525, "vega_signal": -40393, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851625000}, {"instrument": "IWM", "mid_signal": 2863186, "gamma_signal": -688061, "vega_signal": -669767, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851630000}, {"instrument": "IWM", "mid_signal": 6646, "gamma_signal": -3522, "vega_signal": -4128, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851630000}, {"instrument": "IWM", "mid_signal": -147898, "gamma_signal": -28377, "vega_signal": -27132, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851635000}, {"instrument": "IWM", "mid_signal": 134195, "gamma_signal": 236678, "vega_signal": 818, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851640000}, {"instrument": "IWM", "mid_signal": 21836, "gamma_signal": -3477, "vega_signal": -2678, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851640000}, {"instrument": "IWM", "mid_signal": -76128, "gamma_signal": -8583, "vega_signal": -53, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851645000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": -15623, "vega_signal": -23610, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851645000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": 1652, "vega_signal": 1495, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851650000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": -2612, "vega_signal": -2467, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775851655000}, {"instrument": "IWM", "mid_signal": 144099, "gamma_signal": -55244, "vega_signal": -56898, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851655000}, {"instrument": "IWM", "mid_signal": 13394, "gamma_signal": 2588, "vega_signal": 2467, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851660000}, {"instrument": "IWM", "mid_signal": -12715, "gamma_signal": 2596, "vega_signal": 2467, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851665000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": -32900, "vega_signal": 954, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851665000}, {"instrument": "IWM", "mid_signal": -696337, "gamma_signal": -242275, "vega_signal": -220195, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851675000}, {"instrument": "IWM", "mid_signal": 203286, "gamma_signal": -437710, "vega_signal": -35910, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851680000}, {"instrument": "IWM", "mid_signal": -81262, "gamma_signal": -24029, "vega_signal": 54979, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851680000}, {"instrument": "IWM", "mid_signal": -66971, "gamma_signal": -12940, "vega_signal": -12333, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851685000}, {"instrument": "IWM", "mid_signal": 12364, "gamma_signal": 4932, "vega_signal": 4475, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851690000}, {"instrument": "IWM", "mid_signal": 2497, "gamma_signal": -932, "vega_signal": -1051, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851695000}, {"instrument": "IWM", "mid_signal": 440494, "gamma_signal": -1620783, "vega_signal": -1694, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851695000}, {"instrument": "IWM", "mid_signal": -59641, "gamma_signal": -20577, "vega_signal": -18711, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851700000}, {"instrument": "IWM", "mid_signal": -2723, "gamma_signal": -1231, "vega_signal": -1119, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851705000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": 2289, "vega_signal": 2119, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851710000}, {"instrument": "IWM", "mid_signal": -71159, "gamma_signal": -15040, "vega_signal": -14819, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851715000}, {"instrument": "IWM", "mid_signal": 24228, "gamma_signal": -137229, "vega_signal": 1258, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851720000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": -3071, "vega_signal": -3175, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851725000}, {"instrument": "IWM", "mid_signal": 44161, "gamma_signal": -144935, "vega_signal": -7438, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851725000}, {"instrument": "IWM", "mid_signal": 40530, "gamma_signal": 7743, "vega_signal": 7359, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851730000}, {"instrument": "IWM", "mid_signal": -6659, "gamma_signal": 2367, "vega_signal": 2583, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851730000}, {"instrument": "IWM", "mid_signal": 11473, "gamma_signal": 5042, "vega_signal": 4649, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851735000}, {"instrument": "IWM", "mid_signal": 4364, "gamma_signal": -1581, "vega_signal": -2010, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851735000}, {"instrument": "IWM", "mid_signal": -3138146, "gamma_signal": -5304768, "vega_signal": -14692, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851740000}, {"instrument": "IWM", "mid_signal": 97, "gamma_signal": -33443, "vega_signal": 647, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851745000}, {"instrument": "IWM", "mid_signal": 17160, "gamma_signal": -6906, "vega_signal": -7912, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851745000}, {"instrument": "IWM", "mid_signal": 135278, "gamma_signal": 25926, "vega_signal": 24662, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851750000}, {"instrument": "IWM", "mid_signal": -12587, "gamma_signal": 2613, "vega_signal": 2466, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851750000}, {"instrument": "IWM", "mid_signal": 26117, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851755000}, {"instrument": "IWM", "mid_signal": -21013, "gamma_signal": 40412, "vega_signal": 6700, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851755000}, {"instrument": "IWM", "mid_signal": 51863, "gamma_signal": 27918, "vega_signal": 32780, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851760000}, {"instrument": "IWM", "mid_signal": -33723, "gamma_signal": 13509, "vega_signal": 15482, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851760000}, {"instrument": "IWM", "mid_signal": 26117, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851765000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": 5783, "vega_signal": 6684, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851765000}, {"instrument": "IWM", "mid_signal": 32775, "gamma_signal": 7914, "vega_signal": 7250, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851770000}, {"instrument": "IWM", "mid_signal": 95717, "gamma_signal": -51363, "vega_signal": -16806, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851770000}, {"instrument": "IWM", "mid_signal": 8459, "gamma_signal": 2416, "vega_signal": 2224, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851775000}, {"instrument": "IWM", "mid_signal": 19935, "gamma_signal": -7836, "vega_signal": -9065, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851775000}, {"instrument": "IWM", "mid_signal": 1175270, "gamma_signal": 1663112, "vega_signal": 4719, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851780000}, {"instrument": "IWM", "mid_signal": -23631, "gamma_signal": -24182, "vega_signal": 4773, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851785000}, {"instrument": "IWM", "mid_signal": -17497, "gamma_signal": 6925, "vega_signal": 8033, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851785000}, {"instrument": "IWM", "mid_signal": -136295, "gamma_signal": -25719, "vega_signal": -24653, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851790000}, {"instrument": "IWM", "mid_signal": 24401, "gamma_signal": -6236, "vega_signal": -28, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851790000}, {"instrument": "IWM", "mid_signal": -37309, "gamma_signal": -52795, "vega_signal": -150, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851795000}, {"instrument": "IWM", "mid_signal": 45456, "gamma_signal": -11298, "vega_signal": 1240, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851800000}, {"instrument": "IWM", "mid_signal": 32665, "gamma_signal": -6100, "vega_signal": 7246, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851800000}, {"instrument": "IWM", "mid_signal": -186558, "gamma_signal": -263996, "vega_signal": -749, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851805000}, {"instrument": "IWM", "mid_signal": 28868, "gamma_signal": -4636, "vega_signal": 9010, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851805000}, {"instrument": "IWM", "mid_signal": 876705, "gamma_signal": 1297727, "vega_signal": -19322, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851810000}, {"instrument": "IWM", "mid_signal": 44552, "gamma_signal": -11035, "vega_signal": 1503, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851815000}, {"instrument": "IWM", "mid_signal": -45420, "gamma_signal": -23450, "vega_signal": 9714, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851815000}, {"instrument": "IWM", "mid_signal": 11017, "gamma_signal": 2589, "vega_signal": 2422, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851820000}, {"instrument": "IWM", "mid_signal": 12537, "gamma_signal": -29912, "vega_signal": -421, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851820000}, {"instrument": "IWM", "mid_signal": -11017, "gamma_signal": -2589, "vega_signal": -2422, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851825000}, {"instrument": "IWM", "mid_signal": 108755, "gamma_signal": -25325, "vega_signal": -12280, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851835000}, {"instrument": "IWM", "mid_signal": -4028, "gamma_signal": -23999, "vega_signal": -2462, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851840000}, {"instrument": "IWM", "mid_signal": 170361, "gamma_signal": -34698, "vega_signal": -34498, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851845000}, {"instrument": "IWM", "mid_signal": 658313, "gamma_signal": -376666, "vega_signal": -97582, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851850000}, {"instrument": "IWM", "mid_signal": 17456, "gamma_signal": -32247, "vega_signal": -5934, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851850000}, {"instrument": "IWM", "mid_signal": -154231, "gamma_signal": -196815, "vega_signal": -519, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851855000}, {"instrument": "IWM", "mid_signal": -90958, "gamma_signal": 528720, "vega_signal": -16031, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851855000}, {"instrument": "IWM", "mid_signal": -28506, "gamma_signal": -12768, "vega_signal": -11572, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851860000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -1277, "vega_signal": -1157, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851865000}, {"instrument": "IWM", "mid_signal": -47052, "gamma_signal": 17794, "vega_signal": 20132, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851875000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": -2417, "vega_signal": -2234, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851880000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": 903, "vega_signal": 1019, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851890000}, {"instrument": "IWM", "mid_signal": -22707, "gamma_signal": 6964, "vega_signal": 7343, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851895000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": 908, "vega_signal": 1021, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851900000}, {"instrument": "IWM", "mid_signal": -8266, "gamma_signal": 32053, "vega_signal": 1074, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851900000}, {"instrument": "IWM", "mid_signal": -4343, "gamma_signal": -1682, "vega_signal": -1544, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851905000}, {"instrument": "IWM", "mid_signal": -81928, "gamma_signal": 18756, "vega_signal": 18302, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851910000}, {"instrument": "IWM", "mid_signal": 48839, "gamma_signal": -279067, "vega_signal": 852, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851915000}, {"instrument": "IWM", "mid_signal": -231351, "gamma_signal": -280511, "vega_signal": -19562, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851920000}, {"instrument": "IWM", "mid_signal": 2403, "gamma_signal": -908, "vega_signal": -1021, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851925000}, {"instrument": "IWM", "mid_signal": 9322, "gamma_signal": -61381, "vega_signal": 916, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851930000}, {"instrument": "IWM", "mid_signal": 59811, "gamma_signal": -23177, "vega_signal": -26290, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851935000}, {"instrument": "IWM", "mid_signal": 21633, "gamma_signal": -8174, "vega_signal": -9194, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851940000}, {"instrument": "IWM", "mid_signal": -62415, "gamma_signal": 13126, "vega_signal": 12325, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851945000}, {"instrument": "IWM", "mid_signal": -55834, "gamma_signal": 15887, "vega_signal": 16290, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851945000}, {"instrument": "IWM", "mid_signal": -209247, "gamma_signal": -245909, "vega_signal": -11669, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851950000}, {"instrument": "IWM", "mid_signal": -4636, "gamma_signal": -82814, "vega_signal": 8889, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851955000}, {"instrument": "IWM", "mid_signal": 121, "gamma_signal": -46, "vega_signal": -84, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851960000}, {"instrument": "IWM", "mid_signal": -5968, "gamma_signal": 1805, "vega_signal": 1872, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851965000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": -1852, "vega_signal": -2057, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851970000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 3503, "vega_signal": 3807, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851970000}, {"instrument": "IWM", "mid_signal": 59320, "gamma_signal": 17381, "vega_signal": 16153, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851975000}, {"instrument": "IWM", "mid_signal": 77525, "gamma_signal": -30679, "vega_signal": -35121, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851975000}, {"instrument": "IWM", "mid_signal": 174563, "gamma_signal": 68345, "vega_signal": 62601, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851980000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 906, "vega_signal": 1021, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851980000}, {"instrument": "IWM", "mid_signal": -19589, "gamma_signal": -4978, "vega_signal": -4655, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851985000}, {"instrument": "IWM", "mid_signal": 26830, "gamma_signal": -9602, "vega_signal": -10400, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851990000}, {"instrument": "IWM", "mid_signal": 376809, "gamma_signal": -1553265, "vega_signal": -35230, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851990000}, {"instrument": "IWM", "mid_signal": 24704, "gamma_signal": 5130, "vega_signal": 4887, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851995000}, {"instrument": "IWM", "mid_signal": 15709, "gamma_signal": -3764, "vega_signal": -3733, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852000000}, {"instrument": "IWM", "mid_signal": 17531, "gamma_signal": -34881, "vega_signal": -5926, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852000000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 3681, "vega_signal": 3423, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852005000}, {"instrument": "IWM", "mid_signal": -239944, "gamma_signal": 106850, "vega_signal": 154378, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852010000}, {"instrument": "IWM", "mid_signal": 64530, "gamma_signal": -301328, "vega_signal": -3501, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852010000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": -2429, "vega_signal": -2244, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852020000}, {"instrument": "IWM", "mid_signal": -31849, "gamma_signal": 10832, "vega_signal": 11463, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852020000}, {"instrument": "IWM", "mid_signal": -9360967, "gamma_signal": -10392071, "vega_signal": -13354, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852025000}, {"instrument": "IWM", "mid_signal": -65599, "gamma_signal": 13107, "vega_signal": 13982, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852025000}, {"instrument": "IWM", "mid_signal": 1957, "gamma_signal": 942, "vega_signal": 875, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852030000}, {"instrument": "IWM", "mid_signal": 228005, "gamma_signal": -56183, "vega_signal": -55530, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852030000}, {"instrument": "IWM", "mid_signal": -50674, "gamma_signal": -9283, "vega_signal": -8942, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852035000}, {"instrument": "IWM", "mid_signal": -92058, "gamma_signal": 22650, "vega_signal": 22444, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852035000}, {"instrument": "IWM", "mid_signal": 13806, "gamma_signal": 2548, "vega_signal": 2462, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852040000}, {"instrument": "IWM", "mid_signal": 16477, "gamma_signal": -5684, "vega_signal": -6244, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852040000}, {"instrument": "IWM", "mid_signal": 52162, "gamma_signal": 621, "vega_signal": 1, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852045000}, {"instrument": "IWM", "mid_signal": 440157, "gamma_signal": -107694, "vega_signal": -106586, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852045000}, {"instrument": "IWM", "mid_signal": 8645, "gamma_signal": 2429, "vega_signal": 2244, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852050000}, {"instrument": "IWM", "mid_signal": -82349, "gamma_signal": 25113, "vega_signal": 26206, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852050000}, {"instrument": "IWM", "mid_signal": 54473, "gamma_signal": 10845, "vega_signal": 9876, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852055000}, {"instrument": "IWM", "mid_signal": -403624, "gamma_signal": 155689, "vega_signal": 215528, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852055000}, {"instrument": "IWM", "mid_signal": -28490, "gamma_signal": -41467, "vega_signal": 2359, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852060000}, {"instrument": "IWM", "mid_signal": -1455, "gamma_signal": -22447, "vega_signal": 1834, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852060000}, {"instrument": "IWM", "mid_signal": 26122, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852065000}, {"instrument": "IWM", "mid_signal": -554229, "gamma_signal": -139968, "vega_signal": 327893, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852065000}, {"instrument": "IWM", "mid_signal": -211077, "gamma_signal": -48096, "vega_signal": -45291, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852070000}, {"instrument": "IWM", "mid_signal": 108083, "gamma_signal": -488313, "vega_signal": -4110, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852075000}, {"instrument": "IWM", "mid_signal": -120052, "gamma_signal": 34922, "vega_signal": 41472, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852075000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": 933, "vega_signal": 850, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852080000}, {"instrument": "IWM", "mid_signal": -244239, "gamma_signal": 91286, "vega_signal": 102186, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852080000}, {"instrument": "IWM", "mid_signal": 11276, "gamma_signal": 2605, "vega_signal": 2433, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852085000}, {"instrument": "IWM", "mid_signal": 561753, "gamma_signal": -188684, "vega_signal": -204590, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852085000}, {"instrument": "IWM", "mid_signal": 17605, "gamma_signal": 6105, "vega_signal": 5550, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852090000}, {"instrument": "IWM", "mid_signal": 74175, "gamma_signal": -21589, "vega_signal": -21843, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852090000}, {"instrument": "IWM", "mid_signal": 46624, "gamma_signal": 22101, "vega_signal": 20151, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852095000}, {"instrument": "IWM", "mid_signal": 205044, "gamma_signal": -1086409, "vega_signal": 2157, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852100000}], "retail": [{"instrument": "IWM", "mid_signal": 10611, "gamma_signal": 3345, "vega_signal": 29729, "option_type": "C", "stock_price": 262.385, "utc_time": 1775827800000}, {"instrument": "IWM", "mid_signal": -184742, "gamma_signal": 58063, "vega_signal": 58195, "option_type": "P", "stock_price": 262.385, "utc_time": 1775827800000}, {"instrument": "IWM", "mid_signal": 55610, "gamma_signal": 24396, "vega_signal": 3655, "option_type": "C", "stock_price": 262.51, "utc_time": 1775827805000}, {"instrument": "IWM", "mid_signal": -82600, "gamma_signal": 27181, "vega_signal": 12854, "option_type": "P", "stock_price": 262.51, "utc_time": 1775827805000}, {"instrument": "IWM", "mid_signal": 560142, "gamma_signal": 156745, "vega_signal": 41748, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827810000}, {"instrument": "IWM", "mid_signal": -1175138, "gamma_signal": 214424, "vega_signal": 195110, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827810000}, {"instrument": "IWM", "mid_signal": -191185, "gamma_signal": -96679, "vega_signal": -18472, "option_type": "C", "stock_price": 262.54, "utc_time": 1775827815000}, {"instrument": "IWM", "mid_signal": 90377, "gamma_signal": -89950, "vega_signal": -20617, "option_type": "P", "stock_price": 262.54, "utc_time": 1775827815000}, {"instrument": "IWM", "mid_signal": 192949, "gamma_signal": 51224, "vega_signal": 10455, "option_type": "C", "stock_price": 262.54, "utc_time": 1775827820000}, {"instrument": "IWM", "mid_signal": 95706, "gamma_signal": -23049, "vega_signal": -8167, "option_type": "P", "stock_price": 262.54, "utc_time": 1775827820000}, {"instrument": "IWM", "mid_signal": 34934, "gamma_signal": -1804, "vega_signal": -2233, "option_type": "C", "stock_price": 262.59, "utc_time": 1775827825000}, {"instrument": "IWM", "mid_signal": 130649, "gamma_signal": -45302, "vega_signal": -23189, "option_type": "P", "stock_price": 262.59, "utc_time": 1775827825000}, {"instrument": "IWM", "mid_signal": -7052, "gamma_signal": -41607, "vega_signal": 6774, "option_type": "C", "stock_price": 262.59, "utc_time": 1775827830000}, {"instrument": "IWM", "mid_signal": -87516, "gamma_signal": 11284, "vega_signal": 14830, "option_type": "P", "stock_price": 262.59, "utc_time": 1775827830000}, {"instrument": "IWM", "mid_signal": -743996, "gamma_signal": -235828, "vega_signal": -27573, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827835000}, {"instrument": "IWM", "mid_signal": -1529029, "gamma_signal": 367407, "vega_signal": 124342, "option_type": "P", "stock_price": 262.62, "utc_time": 1775827835000}, {"instrument": "IWM", "mid_signal": -28885, "gamma_signal": -19699, "vega_signal": -9129, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827840000}, {"instrument": "IWM", "mid_signal": 186829, "gamma_signal": -150509, "vega_signal": 64310, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827840000}, {"instrument": "IWM", "mid_signal": 217127, "gamma_signal": 57711, "vega_signal": 2366, "option_type": "C", "stock_price": 262.61, "utc_time": 1775827845000}, {"instrument": "IWM", "mid_signal": -1011836, "gamma_signal": 154302, "vega_signal": 237192, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827845000}, {"instrument": "IWM", "mid_signal": 329465, "gamma_signal": 112146, "vega_signal": 21024, "option_type": "C", "stock_price": 262.68, "utc_time": 1775827850000}, {"instrument": "IWM", "mid_signal": -1912126, "gamma_signal": 567704, "vega_signal": 101643, "option_type": "P", "stock_price": 262.68, "utc_time": 1775827850000}, {"instrument": "IWM", "mid_signal": 111573, "gamma_signal": 7298, "vega_signal": -1923, "option_type": "C", "stock_price": 262.68, "utc_time": 1775827855000}, {"instrument": "IWM", "mid_signal": 600685, "gamma_signal": -220391, "vega_signal": -25447, "option_type": "P", "stock_price": 262.68, "utc_time": 1775827855000}, {"instrument": "IWM", "mid_signal": -231703, "gamma_signal": -136437, "vega_signal": -14967, "option_type": "C", "stock_price": 262.62, "utc_time": 1775827860000}, {"instrument": "IWM", "mid_signal": -74138, "gamma_signal": 23440, "vega_signal": -2748, "option_type": "P", "stock_price": 262.62, "utc_time": 1775827860000}, {"instrument": "IWM", "mid_signal": 54335, "gamma_signal": 17194, "vega_signal": 27468, "option_type": "C", "stock_price": 262.58, "utc_time": 1775827865000}, {"instrument": "IWM", "mid_signal": -349256, "gamma_signal": 225261, "vega_signal": 45421, "option_type": "P", "stock_price": 262.61, "utc_time": 1775827865000}, {"instrument": "IWM", "mid_signal": 55271, "gamma_signal": 30682, "vega_signal": 4993, "option_type": "C", "stock_price": 262.625, "utc_time": 1775827870000}, {"instrument": "IWM", "mid_signal": -61193, "gamma_signal": 20841, "vega_signal": -3535, "option_type": "P", "stock_price": 262.625, "utc_time": 1775827870000}, {"instrument": "IWM", "mid_signal": 376968, "gamma_signal": 157494, "vega_signal": 26696, "option_type": "C", "stock_price": 262.75, "utc_time": 1775827875000}, {"instrument": "IWM", "mid_signal": -133654, "gamma_signal": 21361, "vega_signal": 16050, "option_type": "P", "stock_price": 262.75, "utc_time": 1775827875000}, {"instrument": "IWM", "mid_signal": 120163, "gamma_signal": 32764, "vega_signal": 18420, "option_type": "C", "stock_price": 262.5, "utc_time": 1775827880000}, {"instrument": "IWM", "mid_signal": 213343, "gamma_signal": -90123, "vega_signal": -12266, "option_type": "P", "stock_price": 262.58, "utc_time": 1775827880000}, {"instrument": "IWM", "mid_signal": 468084, "gamma_signal": 177267, "vega_signal": 27550, "option_type": "C", "stock_price": 262.42, "utc_time": 1775827885000}, {"instrument": "IWM", "mid_signal": -15055, "gamma_signal": 6533, "vega_signal": -1070, "option_type": "P", "stock_price": 262.42, "utc_time": 1775827885000}, {"instrument": "IWM", "mid_signal": 190935, "gamma_signal": 83468, "vega_signal": 10794, "option_type": "C", "stock_price": 262.39, "utc_time": 1775827890000}, {"instrument": "IWM", "mid_signal": 355214, "gamma_signal": -6430, "vega_signal": -162566, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827890000}, {"instrument": "IWM", "mid_signal": 124920, "gamma_signal": 50193, "vega_signal": 10506, "option_type": "C", "stock_price": 262.36, "utc_time": 1775827895000}, {"instrument": "IWM", "mid_signal": -289568, "gamma_signal": 178556, "vega_signal": 8801, "option_type": "P", "stock_price": 262.36, "utc_time": 1775827895000}, {"instrument": "IWM", "mid_signal": -275422, "gamma_signal": -101623, "vega_signal": -31952, "option_type": "C", "stock_price": 262.33, "utc_time": 1775827900000}, {"instrument": "IWM", "mid_signal": -64771, "gamma_signal": 19104, "vega_signal": -10753, "option_type": "P", "stock_price": 262.36, "utc_time": 1775827900000}, {"instrument": "IWM", "mid_signal": 43240, "gamma_signal": 28495, "vega_signal": 4319, "option_type": "C", "stock_price": 262.32, "utc_time": 1775827905000}, {"instrument": "IWM", "mid_signal": 1346172, "gamma_signal": -747776, "vega_signal": -175690, "option_type": "P", "stock_price": 262.33, "utc_time": 1775827905000}, {"instrument": "IWM", "mid_signal": 15246, "gamma_signal": 3920, "vega_signal": 4274, "option_type": "C", "stock_price": 262.39, "utc_time": 1775827910000}, {"instrument": "IWM", "mid_signal": 85107, "gamma_signal": -20025, "vega_signal": -53922, "option_type": "P", "stock_price": 262.39, "utc_time": 1775827910000}, {"instrument": "IWM", "mid_signal": 734754, "gamma_signal": 225459, "vega_signal": 39619, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827915000}, {"instrument": "IWM", "mid_signal": -803960, "gamma_signal": 339394, "vega_signal": -12830, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827915000}, {"instrument": "IWM", "mid_signal": -230202, "gamma_signal": -105073, "vega_signal": -16715, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827920000}, {"instrument": "IWM", "mid_signal": 521396, "gamma_signal": -276796, "vega_signal": -49144, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827920000}, {"instrument": "IWM", "mid_signal": -28955, "gamma_signal": -10336, "vega_signal": -1679, "option_type": "C", "stock_price": 262.34, "utc_time": 1775827925000}, {"instrument": "IWM", "mid_signal": -97341, "gamma_signal": 12402, "vega_signal": 9720, "option_type": "P", "stock_price": 262.34, "utc_time": 1775827925000}, {"instrument": "IWM", "mid_signal": 48672, "gamma_signal": 24865, "vega_signal": 3984, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827930000}, {"instrument": "IWM", "mid_signal": 85838, "gamma_signal": -18011, "vega_signal": -22622, "option_type": "P", "stock_price": 262.5, "utc_time": 1775827930000}, {"instrument": "IWM", "mid_signal": -166876, "gamma_signal": -94027, "vega_signal": -16961, "option_type": "C", "stock_price": 262.49, "utc_time": 1775827935000}, {"instrument": "IWM", "mid_signal": -317485, "gamma_signal": 66777, "vega_signal": 145323, "option_type": "P", "stock_price": 262.49, "utc_time": 1775827935000}, {"instrument": "IWM", "mid_signal": -677753, "gamma_signal": -270668, "vega_signal": -43613, "option_type": "C", "stock_price": 262.42, "utc_time": 1775827940000}, {"instrument": "IWM", "mid_signal": -111517, "gamma_signal": 2507, "vega_signal": 63591, "option_type": "P", "stock_price": 262.43, "utc_time": 1775827940000}, {"instrument": "IWM", "mid_signal": -174477, "gamma_signal": -7890, "vega_signal": -38047, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827945000}, {"instrument": "IWM", "mid_signal": -132419, "gamma_signal": 49564, "vega_signal": 4483, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827945000}, {"instrument": "IWM", "mid_signal": -221619, "gamma_signal": -103000, "vega_signal": -16408, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827950000}, {"instrument": "IWM", "mid_signal": -35151, "gamma_signal": 1009, "vega_signal": -11840, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827950000}, {"instrument": "IWM", "mid_signal": 34872, "gamma_signal": 24226, "vega_signal": -7243, "option_type": "C", "stock_price": 262.4, "utc_time": 1775827955000}, {"instrument": "IWM", "mid_signal": -71576, "gamma_signal": 19659, "vega_signal": 4106, "option_type": "P", "stock_price": 262.4, "utc_time": 1775827955000}, {"instrument": "IWM", "mid_signal": -142803, "gamma_signal": -49664, "vega_signal": -5758, "option_type": "C", "stock_price": 262.35, "utc_time": 1775827960000}, {"instrument": "IWM", "mid_signal": -144763, "gamma_signal": 40882, "vega_signal": 16772, "option_type": "P", "stock_price": 262.35, "utc_time": 1775827960000}, {"instrument": "IWM", "mid_signal": -12353, "gamma_signal": -65078, "vega_signal": -10449, "option_type": "C", "stock_price": 262.38, "utc_time": 1775827965000}, {"instrument": "IWM", "mid_signal": -320477, "gamma_signal": 208314, "vega_signal": 53157, "option_type": "P", "stock_price": 262.38, "utc_time": 1775827965000}, {"instrument": "IWM", "mid_signal": -288961, "gamma_signal": -59561, "vega_signal": -44875, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827970000}, {"instrument": "IWM", "mid_signal": 121175, "gamma_signal": -46551, "vega_signal": -23661, "option_type": "P", "stock_price": 262.38, "utc_time": 1775827970000}, {"instrument": "IWM", "mid_signal": 58447, "gamma_signal": 39049, "vega_signal": 1531, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827975000}, {"instrument": "IWM", "mid_signal": 102481, "gamma_signal": -49095, "vega_signal": -8617, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827975000}, {"instrument": "IWM", "mid_signal": 10160, "gamma_signal": 4569, "vega_signal": 729, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827980000}, {"instrument": "IWM", "mid_signal": -416287, "gamma_signal": 116411, "vega_signal": 536369, "option_type": "P", "stock_price": 262.37, "utc_time": 1775827980000}, {"instrument": "IWM", "mid_signal": -54101, "gamma_signal": -31205, "vega_signal": 2144, "option_type": "C", "stock_price": 262.37, "utc_time": 1775827985000}, {"instrument": "IWM", "mid_signal": 278085, "gamma_signal": -104926, "vega_signal": -47812, "option_type": "P", "stock_price": 262.25, "utc_time": 1775827985000}, {"instrument": "IWM", "mid_signal": -277048, "gamma_signal": -56402, "vega_signal": -60603, "option_type": "C", "stock_price": 262.22, "utc_time": 1775827990000}, {"instrument": "IWM", "mid_signal": -382729, "gamma_signal": 158644, "vega_signal": 31202, "option_type": "P", "stock_price": 262.32, "utc_time": 1775827990000}, {"instrument": "IWM", "mid_signal": -51531, "gamma_signal": -14058, "vega_signal": -36190, "option_type": "C", "stock_price": 262.33, "utc_time": 1775827995000}, {"instrument": "IWM", "mid_signal": -1215589, "gamma_signal": 323101, "vega_signal": 29720, "option_type": "P", "stock_price": 262.33, "utc_time": 1775827995000}, {"instrument": "IWM", "mid_signal": 43227, "gamma_signal": -4236, "vega_signal": 33328, "option_type": "C", "stock_price": 262.4, "utc_time": 1775828000000}, {"instrument": "IWM", "mid_signal": -29457, "gamma_signal": 13131, "vega_signal": 1408, "option_type": "P", "stock_price": 262.4, "utc_time": 1775828000000}, {"instrument": "IWM", "mid_signal": 37645, "gamma_signal": 11450, "vega_signal": -18770, "option_type": "C", "stock_price": 262.32, "utc_time": 1775828005000}, {"instrument": "IWM", "mid_signal": 74527, "gamma_signal": -41741, "vega_signal": -10867, "option_type": "P", "stock_price": 262.32, "utc_time": 1775828005000}, {"instrument": "IWM", "mid_signal": -58159, "gamma_signal": -25282, "vega_signal": -8404, "option_type": "C", "stock_price": 262.32, "utc_time": 1775828010000}, {"instrument": "IWM", "mid_signal": 469490, "gamma_signal": -29017, "vega_signal": -1567946, "option_type": "P", "stock_price": 262.2, "utc_time": 1775828010000}, {"instrument": "IWM", "mid_signal": 66127, "gamma_signal": 16172, "vega_signal": 2732, "option_type": "C", "stock_price": 262.23, "utc_time": 1775828015000}, {"instrument": "IWM", "mid_signal": 135367, "gamma_signal": -23076, "vega_signal": -56227, "option_type": "P", "stock_price": 262.23, "utc_time": 1775828015000}, {"instrument": "IWM", "mid_signal": 33261, "gamma_signal": 10889, "vega_signal": 2504, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828020000}, {"instrument": "IWM", "mid_signal": 173977, "gamma_signal": -51426, "vega_signal": -33977, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828020000}, {"instrument": "IWM", "mid_signal": 162475, "gamma_signal": 68371, "vega_signal": 12715, "option_type": "C", "stock_price": 262.06, "utc_time": 1775828025000}, {"instrument": "IWM", "mid_signal": -38090, "gamma_signal": -10748, "vega_signal": 58777, "option_type": "P", "stock_price": 262.06, "utc_time": 1775828025000}, {"instrument": "IWM", "mid_signal": 119172, "gamma_signal": 54860, "vega_signal": 1419, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828030000}, {"instrument": "IWM", "mid_signal": -57831, "gamma_signal": -50970, "vega_signal": 32091, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828030000}, {"instrument": "IWM", "mid_signal": 31377, "gamma_signal": 8521, "vega_signal": 9789, "option_type": "C", "stock_price": 262.14, "utc_time": 1775828035000}, {"instrument": "IWM", "mid_signal": 217871, "gamma_signal": -110767, "vega_signal": -17831, "option_type": "P", "stock_price": 262.14, "utc_time": 1775828035000}, {"instrument": "IWM", "mid_signal": 146364, "gamma_signal": 45795, "vega_signal": 7533, "option_type": "C", "stock_price": 262.09, "utc_time": 1775828040000}, {"instrument": "IWM", "mid_signal": 47858, "gamma_signal": -305959, "vega_signal": 1342064, "option_type": "P", "stock_price": 262.09, "utc_time": 1775828040000}, {"instrument": "IWM", "mid_signal": -77346, "gamma_signal": -55776, "vega_signal": -8715, "option_type": "C", "stock_price": 262.02, "utc_time": 1775828045000}, {"instrument": "IWM", "mid_signal": 101389, "gamma_signal": -39041, "vega_signal": -15425, "option_type": "P", "stock_price": 262.02, "utc_time": 1775828045000}, {"instrument": "IWM", "mid_signal": -105322, "gamma_signal": -13765, "vega_signal": -45687, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828050000}, {"instrument": "IWM", "mid_signal": 553551, "gamma_signal": -159354, "vega_signal": -30749, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828050000}, {"instrument": "IWM", "mid_signal": -564380, "gamma_signal": -252978, "vega_signal": -59988, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828055000}, {"instrument": "IWM", "mid_signal": 63997, "gamma_signal": 23085, "vega_signal": -16870, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828055000}, {"instrument": "IWM", "mid_signal": 294077, "gamma_signal": 38361, "vega_signal": 46205, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828060000}, {"instrument": "IWM", "mid_signal": 142241, "gamma_signal": -77879, "vega_signal": -16072, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828060000}, {"instrument": "IWM", "mid_signal": 85556, "gamma_signal": 80633, "vega_signal": 13018, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828065000}, {"instrument": "IWM", "mid_signal": 530091, "gamma_signal": -44123, "vega_signal": -1278902, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828065000}, {"instrument": "IWM", "mid_signal": -176635, "gamma_signal": -85344, "vega_signal": -13489, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828070000}, {"instrument": "IWM", "mid_signal": -39375, "gamma_signal": 86375, "vega_signal": 12563, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828070000}, {"instrument": "IWM", "mid_signal": 7493, "gamma_signal": 3284, "vega_signal": 534, "option_type": "C", "stock_price": 262.02, "utc_time": 1775828075000}, {"instrument": "IWM", "mid_signal": 61186, "gamma_signal": -33501, "vega_signal": 15914, "option_type": "P", "stock_price": 262, "utc_time": 1775828075000}, {"instrument": "IWM", "mid_signal": 11443, "gamma_signal": 4374, "vega_signal": 709, "option_type": "C", "stock_price": 261.9001, "utc_time": 1775828080000}, {"instrument": "IWM", "mid_signal": 135204, "gamma_signal": -38317, "vega_signal": -21679, "option_type": "P", "stock_price": 261.9001, "utc_time": 1775828080000}, {"instrument": "IWM", "mid_signal": -482214, "gamma_signal": -243700, "vega_signal": -36558, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828085000}, {"instrument": "IWM", "mid_signal": 427050, "gamma_signal": -167464, "vega_signal": -12086, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828085000}, {"instrument": "IWM", "mid_signal": -404422, "gamma_signal": -88033, "vega_signal": -29791, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828090000}, {"instrument": "IWM", "mid_signal": 613450, "gamma_signal": -281233, "vega_signal": -35036, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828090000}, {"instrument": "IWM", "mid_signal": -55318, "gamma_signal": -17361, "vega_signal": -5154, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828095000}, {"instrument": "IWM", "mid_signal": 163216, "gamma_signal": -25297, "vega_signal": -68360, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828095000}, {"instrument": "IWM", "mid_signal": -498064, "gamma_signal": -143870, "vega_signal": -60178, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828100000}, {"instrument": "IWM", "mid_signal": 287896, "gamma_signal": -82471, "vega_signal": -43889, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828100000}, {"instrument": "IWM", "mid_signal": -28946, "gamma_signal": -31287, "vega_signal": -4434, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828105000}, {"instrument": "IWM", "mid_signal": -232765, "gamma_signal": 203151, "vega_signal": 42852, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828105000}, {"instrument": "IWM", "mid_signal": 278031, "gamma_signal": 163052, "vega_signal": 25490, "option_type": "C", "stock_price": 261.73, "utc_time": 1775828110000}, {"instrument": "IWM", "mid_signal": 45, "gamma_signal": 143305, "vega_signal": -9612, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828110000}, {"instrument": "IWM", "mid_signal": -118478, "gamma_signal": -18691, "vega_signal": -1715, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828115000}, {"instrument": "IWM", "mid_signal": 2102744, "gamma_signal": -765202, "vega_signal": -122393, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828115000}, {"instrument": "IWM", "mid_signal": 4637, "gamma_signal": 3160, "vega_signal": 492, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828120000}, {"instrument": "IWM", "mid_signal": -228506, "gamma_signal": 124443, "vega_signal": -24415, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828120000}, {"instrument": "IWM", "mid_signal": -313471, "gamma_signal": -92155, "vega_signal": -62007, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828125000}, {"instrument": "IWM", "mid_signal": -525071, "gamma_signal": 98118, "vega_signal": 140988, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828125000}, {"instrument": "IWM", "mid_signal": -56606, "gamma_signal": -18542, "vega_signal": -6378, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828130000}, {"instrument": "IWM", "mid_signal": 971868, "gamma_signal": -260379, "vega_signal": -88169, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828130000}, {"instrument": "IWM", "mid_signal": 6042, "gamma_signal": 158, "vega_signal": 67, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828135000}, {"instrument": "IWM", "mid_signal": -459183, "gamma_signal": 144384, "vega_signal": -13350, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828135000}, {"instrument": "IWM", "mid_signal": -67873, "gamma_signal": -19825, "vega_signal": 1935, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828140000}, {"instrument": "IWM", "mid_signal": 181210, "gamma_signal": -74559, "vega_signal": -13168, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828140000}, {"instrument": "IWM", "mid_signal": -445759, "gamma_signal": -191349, "vega_signal": -33281, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828145000}, {"instrument": "IWM", "mid_signal": 538194, "gamma_signal": -323236, "vega_signal": -24702, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828145000}, {"instrument": "IWM", "mid_signal": -722167, "gamma_signal": -336063, "vega_signal": -53296, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828150000}, {"instrument": "IWM", "mid_signal": 37413, "gamma_signal": -10948, "vega_signal": -7655, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828150000}, {"instrument": "IWM", "mid_signal": -7659, "gamma_signal": -5108, "vega_signal": -788, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828155000}, {"instrument": "IWM", "mid_signal": 496986, "gamma_signal": -220744, "vega_signal": -38900, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828155000}, {"instrument": "IWM", "mid_signal": -16618, "gamma_signal": -5211, "vega_signal": -854, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828160000}, {"instrument": "IWM", "mid_signal": 174777, "gamma_signal": -92785, "vega_signal": -31865, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828160000}, {"instrument": "IWM", "mid_signal": -113077, "gamma_signal": -37454, "vega_signal": -6143, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828165000}, {"instrument": "IWM", "mid_signal": 385325, "gamma_signal": -145159, "vega_signal": -63304, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828165000}, {"instrument": "IWM", "mid_signal": -39808, "gamma_signal": -20998, "vega_signal": -12797, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828170000}, {"instrument": "IWM", "mid_signal": 278171, "gamma_signal": -129486, "vega_signal": -42657, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828170000}, {"instrument": "IWM", "mid_signal": -17254, "gamma_signal": -43215, "vega_signal": -6459, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828175000}, {"instrument": "IWM", "mid_signal": -129950, "gamma_signal": 37660, "vega_signal": 3311, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828175000}, {"instrument": "IWM", "mid_signal": -41478, "gamma_signal": -17183, "vega_signal": -5959, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828180000}, {"instrument": "IWM", "mid_signal": 788744, "gamma_signal": -279082, "vega_signal": -22194, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828180000}, {"instrument": "IWM", "mid_signal": 68466, "gamma_signal": 14001, "vega_signal": 4489, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828185000}, {"instrument": "IWM", "mid_signal": -99853, "gamma_signal": 8705, "vega_signal": 7918, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828185000}, {"instrument": "IWM", "mid_signal": -147869, "gamma_signal": -57188, "vega_signal": -32609, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828190000}, {"instrument": "IWM", "mid_signal": 52526, "gamma_signal": -8553, "vega_signal": -24154, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828190000}, {"instrument": "IWM", "mid_signal": 14554, "gamma_signal": 3920, "vega_signal": -3241, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828195000}, {"instrument": "IWM", "mid_signal": -114367, "gamma_signal": 49773, "vega_signal": 10636, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828195000}, {"instrument": "IWM", "mid_signal": 962808, "gamma_signal": 367626, "vega_signal": 59241, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828200000}, {"instrument": "IWM", "mid_signal": -257015, "gamma_signal": 88829, "vega_signal": 17102, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828200000}, {"instrument": "IWM", "mid_signal": -17099, "gamma_signal": -9808, "vega_signal": -1555, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828205000}, {"instrument": "IWM", "mid_signal": 288347, "gamma_signal": -85082, "vega_signal": -194598, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828205000}, {"instrument": "IWM", "mid_signal": -70759, "gamma_signal": -41191, "vega_signal": -2432, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828210000}, {"instrument": "IWM", "mid_signal": 26073, "gamma_signal": -27210, "vega_signal": -33546, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828210000}, {"instrument": "IWM", "mid_signal": 24223, "gamma_signal": 13345, "vega_signal": 509, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828215000}, {"instrument": "IWM", "mid_signal": -6187, "gamma_signal": 6413, "vega_signal": -16444, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828215000}, {"instrument": "IWM", "mid_signal": -828299, "gamma_signal": -15557, "vega_signal": -13549, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828220000}, {"instrument": "IWM", "mid_signal": -879865, "gamma_signal": 270591, "vega_signal": 63899, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828220000}, {"instrument": "IWM", "mid_signal": -41314, "gamma_signal": -5233, "vega_signal": -12198, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828225000}, {"instrument": "IWM", "mid_signal": -292109, "gamma_signal": 3454, "vega_signal": 103555, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828225000}, {"instrument": "IWM", "mid_signal": -31749, "gamma_signal": 4088, "vega_signal": -9357, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828230000}, {"instrument": "IWM", "mid_signal": 155153, "gamma_signal": -37380, "vega_signal": -41844, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828230000}, {"instrument": "IWM", "mid_signal": -16269, "gamma_signal": -8456, "vega_signal": -1323, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828235000}, {"instrument": "IWM", "mid_signal": -88239, "gamma_signal": 57933, "vega_signal": 10685, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828235000}, {"instrument": "IWM", "mid_signal": 718312, "gamma_signal": 404794, "vega_signal": 54790, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828240000}, {"instrument": "IWM", "mid_signal": -16825, "gamma_signal": 17984, "vega_signal": -16732, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828240000}, {"instrument": "IWM", "mid_signal": -91210, "gamma_signal": -40517, "vega_signal": -17140, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828245000}, {"instrument": "IWM", "mid_signal": -3482, "gamma_signal": -8568, "vega_signal": -2184, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828245000}, {"instrument": "IWM", "mid_signal": -79866, "gamma_signal": -36163, "vega_signal": -10132, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828250000}, {"instrument": "IWM", "mid_signal": 120896, "gamma_signal": -29145, "vega_signal": -39239, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828250000}, {"instrument": "IWM", "mid_signal": -17326, "gamma_signal": -14397, "vega_signal": -2367, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828255000}, {"instrument": "IWM", "mid_signal": -97022, "gamma_signal": 24522, "vega_signal": 29188, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828255000}, {"instrument": "IWM", "mid_signal": 62334, "gamma_signal": 9170, "vega_signal": 72466, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828260000}, {"instrument": "IWM", "mid_signal": 134896, "gamma_signal": -14562, "vega_signal": -38950, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828260000}, {"instrument": "IWM", "mid_signal": -104760, "gamma_signal": -21573, "vega_signal": -26155, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828265000}, {"instrument": "IWM", "mid_signal": 155590, "gamma_signal": -66095, "vega_signal": -19442, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828265000}, {"instrument": "IWM", "mid_signal": 79074, "gamma_signal": 41801, "vega_signal": 12860, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828270000}, {"instrument": "IWM", "mid_signal": 39486, "gamma_signal": -18700, "vega_signal": -11295, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828270000}, {"instrument": "IWM", "mid_signal": -144743, "gamma_signal": -34222, "vega_signal": -18529, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828275000}, {"instrument": "IWM", "mid_signal": 238183, "gamma_signal": -52237, "vega_signal": -144094, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828280000}, {"instrument": "IWM", "mid_signal": 13839, "gamma_signal": -7126, "vega_signal": -1261, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828280000}, {"instrument": "IWM", "mid_signal": 1085849, "gamma_signal": 62018, "vega_signal": 13001, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828285000}, {"instrument": "IWM", "mid_signal": -24163, "gamma_signal": 6657, "vega_signal": 37551, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828285000}, {"instrument": "IWM", "mid_signal": 368653, "gamma_signal": -16560, "vega_signal": -5058, "option_type": "C", "stock_price": 261.8, "utc_time": 1775828290000}, {"instrument": "IWM", "mid_signal": 14308, "gamma_signal": -10450, "vega_signal": 57683, "option_type": "P", "stock_price": 261.8, "utc_time": 1775828290000}, {"instrument": "IWM", "mid_signal": 52208, "gamma_signal": 19570, "vega_signal": 3102, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828295000}, {"instrument": "IWM", "mid_signal": -109174, "gamma_signal": -8176, "vega_signal": 151121, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828295000}, {"instrument": "IWM", "mid_signal": 7472, "gamma_signal": 2660, "vega_signal": 3605, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828300000}, {"instrument": "IWM", "mid_signal": -45129, "gamma_signal": 24433, "vega_signal": -18058, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828300000}, {"instrument": "IWM", "mid_signal": -203677, "gamma_signal": -107399, "vega_signal": -36405, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828305000}, {"instrument": "IWM", "mid_signal": -268382, "gamma_signal": 89061, "vega_signal": 59787, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828305000}, {"instrument": "IWM", "mid_signal": -77812, "gamma_signal": -53307, "vega_signal": -9447, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828310000}, {"instrument": "IWM", "mid_signal": -215953, "gamma_signal": 146221, "vega_signal": 15693, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828310000}, {"instrument": "IWM", "mid_signal": -148690, "gamma_signal": -80335, "vega_signal": -8934, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828315000}, {"instrument": "IWM", "mid_signal": -138251, "gamma_signal": 62886, "vega_signal": 10756, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828315000}, {"instrument": "IWM", "mid_signal": -29479, "gamma_signal": -23644, "vega_signal": -3665, "option_type": "C", "stock_price": 261.905, "utc_time": 1775828320000}, {"instrument": "IWM", "mid_signal": 13971, "gamma_signal": 863, "vega_signal": -3247, "option_type": "P", "stock_price": 261.905, "utc_time": 1775828320000}, {"instrument": "IWM", "mid_signal": -88939, "gamma_signal": -34064, "vega_signal": -11750, "option_type": "C", "stock_price": 261.85, "utc_time": 1775828325000}, {"instrument": "IWM", "mid_signal": -42249, "gamma_signal": 11596, "vega_signal": 2287, "option_type": "P", "stock_price": 261.85, "utc_time": 1775828325000}, {"instrument": "IWM", "mid_signal": 48414, "gamma_signal": 18435, "vega_signal": 2878, "option_type": "C", "stock_price": 261.84, "utc_time": 1775828330000}, {"instrument": "IWM", "mid_signal": -330477, "gamma_signal": 59088, "vega_signal": 62907, "option_type": "P", "stock_price": 261.84, "utc_time": 1775828330000}, {"instrument": "IWM", "mid_signal": 360473, "gamma_signal": 105899, "vega_signal": 14119, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828335000}, {"instrument": "IWM", "mid_signal": 237405, "gamma_signal": -84695, "vega_signal": -28958, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828335000}, {"instrument": "IWM", "mid_signal": -9757, "gamma_signal": -4658, "vega_signal": -712, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828340000}, {"instrument": "IWM", "mid_signal": 109780, "gamma_signal": -13543, "vega_signal": -42107, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828340000}, {"instrument": "IWM", "mid_signal": -114045, "gamma_signal": -42851, "vega_signal": -6687, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828345000}, {"instrument": "IWM", "mid_signal": 739489, "gamma_signal": -301533, "vega_signal": -111618, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828345000}, {"instrument": "IWM", "mid_signal": -84289, "gamma_signal": -17718, "vega_signal": 16425, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828350000}, {"instrument": "IWM", "mid_signal": 213426, "gamma_signal": -74320, "vega_signal": -40762, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828350000}, {"instrument": "IWM", "mid_signal": 250482, "gamma_signal": -44709, "vega_signal": -3752, "option_type": "C", "stock_price": 261.67, "utc_time": 1775828355000}, {"instrument": "IWM", "mid_signal": -88755, "gamma_signal": 83564, "vega_signal": 16786, "option_type": "P", "stock_price": 261.67, "utc_time": 1775828355000}, {"instrument": "IWM", "mid_signal": 82192, "gamma_signal": 56173, "vega_signal": -8672, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828360000}, {"instrument": "IWM", "mid_signal": 192366, "gamma_signal": -86735, "vega_signal": -16591, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828360000}, {"instrument": "IWM", "mid_signal": 9757, "gamma_signal": 4658, "vega_signal": 712, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828365000}, {"instrument": "IWM", "mid_signal": -322350, "gamma_signal": 11425, "vega_signal": 110159, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828365000}, {"instrument": "IWM", "mid_signal": -9754, "gamma_signal": -4657, "vega_signal": -712, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828370000}, {"instrument": "IWM", "mid_signal": 95955, "gamma_signal": -17177, "vega_signal": -24557, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828370000}, {"instrument": "IWM", "mid_signal": -145947, "gamma_signal": -111138, "vega_signal": -16879, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828375000}, {"instrument": "IWM", "mid_signal": 47463, "gamma_signal": -32455, "vega_signal": -1661, "option_type": "P", "stock_price": 261.64, "utc_time": 1775828375000}, {"instrument": "IWM", "mid_signal": 90887, "gamma_signal": 36844, "vega_signal": 9056, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828380000}, {"instrument": "IWM", "mid_signal": 40697, "gamma_signal": -22343, "vega_signal": -5223, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828380000}, {"instrument": "IWM", "mid_signal": 12369, "gamma_signal": 2363, "vega_signal": 2581, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828385000}, {"instrument": "IWM", "mid_signal": 298271, "gamma_signal": -145653, "vega_signal": -24781, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775828390000}, {"instrument": "IWM", "mid_signal": -27476, "gamma_signal": -47453, "vega_signal": 26652, "option_type": "P", "stock_price": 261.7, "utc_time": 1775828390000}, {"instrument": "IWM", "mid_signal": -26865, "gamma_signal": -15058, "vega_signal": -2298, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828395000}, {"instrument": "IWM", "mid_signal": -602937, "gamma_signal": 333699, "vega_signal": 72269, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828395000}, {"instrument": "IWM", "mid_signal": -1924, "gamma_signal": -1599, "vega_signal": -262, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828400000}, {"instrument": "IWM", "mid_signal": -295082, "gamma_signal": 152778, "vega_signal": 52506, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828400000}, {"instrument": "IWM", "mid_signal": -86448, "gamma_signal": -46523, "vega_signal": -9250, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828405000}, {"instrument": "IWM", "mid_signal": 207642, "gamma_signal": -94870, "vega_signal": -22959, "option_type": "P", "stock_price": 261.69, "utc_time": 1775828405000}, {"instrument": "IWM", "mid_signal": 77913, "gamma_signal": 45324, "vega_signal": 6820, "option_type": "C", "stock_price": 261.69, "utc_time": 1775828410000}, {"instrument": "IWM", "mid_signal": -960476, "gamma_signal": 159383, "vega_signal": 184407, "option_type": "P", "stock_price": 261.685, "utc_time": 1775828410000}, {"instrument": "IWM", "mid_signal": 29564, "gamma_signal": 21709, "vega_signal": 3363, "option_type": "C", "stock_price": 261.685, "utc_time": 1775828415000}, {"instrument": "IWM", "mid_signal": 6600, "gamma_signal": -8872, "vega_signal": 4157, "option_type": "P", "stock_price": 261.685, "utc_time": 1775828415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.685, "utc_time": 1775828420000}, {"instrument": "IWM", "mid_signal": 2473142, "gamma_signal": -1569651, "vega_signal": -367373, "option_type": "P", "stock_price": 261.62, "utc_time": 1775828420000}, {"instrument": "IWM", "mid_signal": 15504, "gamma_signal": 20584, "vega_signal": 24670, "option_type": "C", "stock_price": 261.62, "utc_time": 1775828425000}, {"instrument": "IWM", "mid_signal": -96672, "gamma_signal": 48581, "vega_signal": -20531, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828425000}, {"instrument": "IWM", "mid_signal": -25220, "gamma_signal": -8937, "vega_signal": -1411, "option_type": "C", "stock_price": 261.61, "utc_time": 1775828430000}, {"instrument": "IWM", "mid_signal": 217030, "gamma_signal": -86297, "vega_signal": -24321, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828430000}, {"instrument": "IWM", "mid_signal": -47675, "gamma_signal": -6555, "vega_signal": -50746, "option_type": "C", "stock_price": 261.61, "utc_time": 1775828435000}, {"instrument": "IWM", "mid_signal": -475844, "gamma_signal": 203785, "vega_signal": 24413, "option_type": "P", "stock_price": 261.61, "utc_time": 1775828435000}, {"instrument": "IWM", "mid_signal": 146799, "gamma_signal": 52531, "vega_signal": 31399, "option_type": "C", "stock_price": 261.65, "utc_time": 1775828440000}, {"instrument": "IWM", "mid_signal": 318319, "gamma_signal": -163266, "vega_signal": -32344, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828440000}, {"instrument": "IWM", "mid_signal": 196191, "gamma_signal": 12183, "vega_signal": 461519, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828445000}, {"instrument": "IWM", "mid_signal": 80627, "gamma_signal": -38577, "vega_signal": -28126, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828445000}, {"instrument": "IWM", "mid_signal": -116927, "gamma_signal": -47659, "vega_signal": -7418, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828450000}, {"instrument": "IWM", "mid_signal": -315128, "gamma_signal": 167341, "vega_signal": 29130, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828450000}, {"instrument": "IWM", "mid_signal": 826969, "gamma_signal": 608381, "vega_signal": 93067, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828455000}, {"instrument": "IWM", "mid_signal": 326537, "gamma_signal": -92553, "vega_signal": -57595, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828460000}, {"instrument": "IWM", "mid_signal": 26550, "gamma_signal": -9809, "vega_signal": -1528, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828460000}, {"instrument": "IWM", "mid_signal": -16393, "gamma_signal": -8677, "vega_signal": -1320, "option_type": "C", "stock_price": 261.67, "utc_time": 1775828465000}, {"instrument": "IWM", "mid_signal": -603142, "gamma_signal": 210435, "vega_signal": 11471, "option_type": "P", "stock_price": 261.66, "utc_time": 1775828465000}, {"instrument": "IWM", "mid_signal": 59750, "gamma_signal": -223, "vega_signal": 14957, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828470000}, {"instrument": "IWM", "mid_signal": 167076, "gamma_signal": -118990, "vega_signal": 67895, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828470000}, {"instrument": "IWM", "mid_signal": -1129787, "gamma_signal": -546476, "vega_signal": -59139, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828475000}, {"instrument": "IWM", "mid_signal": 268583, "gamma_signal": -67945, "vega_signal": -111773, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828475000}, {"instrument": "IWM", "mid_signal": 467725, "gamma_signal": 190643, "vega_signal": 29672, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828480000}, {"instrument": "IWM", "mid_signal": 36222, "gamma_signal": -5749, "vega_signal": -10121, "option_type": "P", "stock_price": 261.73, "utc_time": 1775828480000}, {"instrument": "IWM", "mid_signal": 441665, "gamma_signal": 220948, "vega_signal": 24926, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828485000}, {"instrument": "IWM", "mid_signal": -50910, "gamma_signal": 85009, "vega_signal": -166592, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828485000}, {"instrument": "IWM", "mid_signal": 680060, "gamma_signal": 332580, "vega_signal": 54050, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828490000}, {"instrument": "IWM", "mid_signal": 23226, "gamma_signal": -8001, "vega_signal": -1280, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828490000}, {"instrument": "IWM", "mid_signal": 16274, "gamma_signal": -15857, "vega_signal": -5825, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828495000}, {"instrument": "IWM", "mid_signal": 383037, "gamma_signal": -118496, "vega_signal": -92522, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828495000}, {"instrument": "IWM", "mid_signal": -89467, "gamma_signal": -44989, "vega_signal": -4891, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828500000}, {"instrument": "IWM", "mid_signal": -96300, "gamma_signal": 42571, "vega_signal": 5979, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828500000}, {"instrument": "IWM", "mid_signal": 832867, "gamma_signal": 218839, "vega_signal": 39136, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828505000}, {"instrument": "IWM", "mid_signal": -53411, "gamma_signal": 14675, "vega_signal": 4158, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828505000}, {"instrument": "IWM", "mid_signal": -373036, "gamma_signal": -276305, "vega_signal": -42211, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828510000}, {"instrument": "IWM", "mid_signal": 9896, "gamma_signal": -4343, "vega_signal": -712, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828510000}, {"instrument": "IWM", "mid_signal": 8792, "gamma_signal": 32355, "vega_signal": -83201, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828515000}, {"instrument": "IWM", "mid_signal": 146740, "gamma_signal": -18617, "vega_signal": -24037, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828520000}, {"instrument": "IWM", "mid_signal": -1369981, "gamma_signal": 268143, "vega_signal": 79797, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828520000}, {"instrument": "IWM", "mid_signal": -15582, "gamma_signal": 2253, "vega_signal": 834, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828525000}, {"instrument": "IWM", "mid_signal": 75265, "gamma_signal": -19971, "vega_signal": -5869, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828525000}, {"instrument": "IWM", "mid_signal": 509565, "gamma_signal": 192420, "vega_signal": 102780, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828530000}, {"instrument": "IWM", "mid_signal": -122664, "gamma_signal": -20227, "vega_signal": 32434, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828530000}, {"instrument": "IWM", "mid_signal": -13008, "gamma_signal": -20337, "vega_signal": 325, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828535000}, {"instrument": "IWM", "mid_signal": -648903, "gamma_signal": 279093, "vega_signal": 57288, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828535000}, {"instrument": "IWM", "mid_signal": -203200, "gamma_signal": -90042, "vega_signal": -26630, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828540000}, {"instrument": "IWM", "mid_signal": -46476, "gamma_signal": -331, "vega_signal": 1174, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828540000}, {"instrument": "IWM", "mid_signal": -705214, "gamma_signal": -239827, "vega_signal": -101789, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828545000}, {"instrument": "IWM", "mid_signal": -55586, "gamma_signal": 81766, "vega_signal": -54900, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828545000}, {"instrument": "IWM", "mid_signal": -18547, "gamma_signal": -9579, "vega_signal": -3103, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828550000}, {"instrument": "IWM", "mid_signal": -78679, "gamma_signal": 125601, "vega_signal": -11658, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828550000}, {"instrument": "IWM", "mid_signal": -37125, "gamma_signal": -18419, "vega_signal": -2790, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828555000}, {"instrument": "IWM", "mid_signal": -398702, "gamma_signal": 229390, "vega_signal": 95979, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828555000}, {"instrument": "IWM", "mid_signal": -616811, "gamma_signal": -307573, "vega_signal": -57437, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828560000}, {"instrument": "IWM", "mid_signal": -775692, "gamma_signal": 263206, "vega_signal": 118168, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828560000}, {"instrument": "IWM", "mid_signal": -100773, "gamma_signal": -31845, "vega_signal": -18062, "option_type": "C", "stock_price": 261.945, "utc_time": 1775828565000}, {"instrument": "IWM", "mid_signal": 354989, "gamma_signal": -113665, "vega_signal": -18545, "option_type": "P", "stock_price": 261.945, "utc_time": 1775828565000}, {"instrument": "IWM", "mid_signal": -12994, "gamma_signal": -4876, "vega_signal": -748, "option_type": "C", "stock_price": 261.945, "utc_time": 1775828570000}, {"instrument": "IWM", "mid_signal": -31823, "gamma_signal": 12885, "vega_signal": 2031, "option_type": "P", "stock_price": 261.945, "utc_time": 1775828570000}, {"instrument": "IWM", "mid_signal": -78397, "gamma_signal": -40933, "vega_signal": -6127, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828575000}, {"instrument": "IWM", "mid_signal": 154607, "gamma_signal": -51836, "vega_signal": -16440, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828575000}, {"instrument": "IWM", "mid_signal": -209275, "gamma_signal": -50790, "vega_signal": -33759, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828580000}, {"instrument": "IWM", "mid_signal": -439582, "gamma_signal": 209109, "vega_signal": 36776, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828580000}, {"instrument": "IWM", "mid_signal": -36498, "gamma_signal": -14605, "vega_signal": -2220, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828585000}, {"instrument": "IWM", "mid_signal": 336336, "gamma_signal": -169233, "vega_signal": -28690, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828585000}, {"instrument": "IWM", "mid_signal": -31029, "gamma_signal": -26367, "vega_signal": -6357, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828590000}, {"instrument": "IWM", "mid_signal": 40678, "gamma_signal": -20959, "vega_signal": -6361, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828590000}, {"instrument": "IWM", "mid_signal": 59530, "gamma_signal": 23607, "vega_signal": 3580, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828595000}, {"instrument": "IWM", "mid_signal": 71368, "gamma_signal": -59117, "vega_signal": -11120, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828595000}, {"instrument": "IWM", "mid_signal": -221588, "gamma_signal": -84759, "vega_signal": -15079, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828600000}, {"instrument": "IWM", "mid_signal": -185730, "gamma_signal": 64570, "vega_signal": 7335, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828600000}, {"instrument": "IWM", "mid_signal": 351487, "gamma_signal": 258971, "vega_signal": 25633, "option_type": "C", "stock_price": 261.8798, "utc_time": 1775828605000}, {"instrument": "IWM", "mid_signal": 12135, "gamma_signal": -5653, "vega_signal": -4651, "option_type": "P", "stock_price": 261.8798, "utc_time": 1775828605000}, {"instrument": "IWM", "mid_signal": 83284, "gamma_signal": 11369, "vega_signal": 32393, "option_type": "C", "stock_price": 261.8798, "utc_time": 1775828610000}, {"instrument": "IWM", "mid_signal": -15470, "gamma_signal": 2113, "vega_signal": 6142, "option_type": "P", "stock_price": 261.8798, "utc_time": 1775828610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828615000}, {"instrument": "IWM", "mid_signal": 137168, "gamma_signal": -52110, "vega_signal": -7202, "option_type": "P", "stock_price": 261.94, "utc_time": 1775828615000}, {"instrument": "IWM", "mid_signal": -61707, "gamma_signal": 6558, "vega_signal": -9380, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828620000}, {"instrument": "IWM", "mid_signal": -1637125, "gamma_signal": 409106, "vega_signal": 496788, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828620000}, {"instrument": "IWM", "mid_signal": -121814, "gamma_signal": -44733, "vega_signal": -7009, "option_type": "C", "stock_price": 261.99, "utc_time": 1775828625000}, {"instrument": "IWM", "mid_signal": 271196, "gamma_signal": -134953, "vega_signal": -19828, "option_type": "P", "stock_price": 261.99, "utc_time": 1775828625000}, {"instrument": "IWM", "mid_signal": -35848, "gamma_signal": -23051, "vega_signal": -5650, "option_type": "C", "stock_price": 261.99, "utc_time": 1775828630000}, {"instrument": "IWM", "mid_signal": -72052, "gamma_signal": 23869, "vega_signal": 3619, "option_type": "P", "stock_price": 261.99, "utc_time": 1775828630000}, {"instrument": "IWM", "mid_signal": -39374, "gamma_signal": -7650, "vega_signal": -1297, "option_type": "C", "stock_price": 262, "utc_time": 1775828635000}, {"instrument": "IWM", "mid_signal": -607234, "gamma_signal": 299266, "vega_signal": 56194, "option_type": "P", "stock_price": 262, "utc_time": 1775828635000}, {"instrument": "IWM", "mid_signal": -15632, "gamma_signal": -2281, "vega_signal": -365, "option_type": "C", "stock_price": 262, "utc_time": 1775828640000}, {"instrument": "IWM", "mid_signal": -95595, "gamma_signal": 49920, "vega_signal": 10268, "option_type": "P", "stock_price": 262, "utc_time": 1775828640000}, {"instrument": "IWM", "mid_signal": -46132, "gamma_signal": -36568, "vega_signal": -5656, "option_type": "C", "stock_price": 262, "utc_time": 1775828645000}, {"instrument": "IWM", "mid_signal": 53843, "gamma_signal": -33804, "vega_signal": -8669, "option_type": "P", "stock_price": 262, "utc_time": 1775828645000}, {"instrument": "IWM", "mid_signal": 145783, "gamma_signal": 41025, "vega_signal": 4406, "option_type": "C", "stock_price": 262, "utc_time": 1775828650000}, {"instrument": "IWM", "mid_signal": -19718, "gamma_signal": 9733, "vega_signal": -1259, "option_type": "P", "stock_price": 262, "utc_time": 1775828650000}, {"instrument": "IWM", "mid_signal": 775058, "gamma_signal": 371391, "vega_signal": 27033, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828655000}, {"instrument": "IWM", "mid_signal": -427271, "gamma_signal": 111208, "vega_signal": 33503, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828655000}, {"instrument": "IWM", "mid_signal": -45489, "gamma_signal": -9403, "vega_signal": -14384, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828660000}, {"instrument": "IWM", "mid_signal": 91748, "gamma_signal": -36374, "vega_signal": -5660, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828660000}, {"instrument": "IWM", "mid_signal": 57024, "gamma_signal": 26355, "vega_signal": 3951, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828665000}, {"instrument": "IWM", "mid_signal": -65698, "gamma_signal": 25730, "vega_signal": 10871, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828665000}, {"instrument": "IWM", "mid_signal": 29182, "gamma_signal": 14363, "vega_signal": 2206, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828670000}, {"instrument": "IWM", "mid_signal": 26469, "gamma_signal": -9874, "vega_signal": -1495, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828670000}, {"instrument": "IWM", "mid_signal": -545124, "gamma_signal": -200403, "vega_signal": -30591, "option_type": "C", "stock_price": 262.08, "utc_time": 1775828675000}, {"instrument": "IWM", "mid_signal": -100134, "gamma_signal": 65858, "vega_signal": 19371, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828675000}, {"instrument": "IWM", "mid_signal": -23692, "gamma_signal": -7263, "vega_signal": -3273, "option_type": "C", "stock_price": 262.05, "utc_time": 1775828680000}, {"instrument": "IWM", "mid_signal": -75253, "gamma_signal": 28986, "vega_signal": 4235, "option_type": "P", "stock_price": 262.05, "utc_time": 1775828680000}, {"instrument": "IWM", "mid_signal": 62395, "gamma_signal": 11567, "vega_signal": 3927, "option_type": "C", "stock_price": 262.04, "utc_time": 1775828685000}, {"instrument": "IWM", "mid_signal": 140943, "gamma_signal": -64016, "vega_signal": -59875, "option_type": "P", "stock_price": 262.04, "utc_time": 1775828685000}, {"instrument": "IWM", "mid_signal": -268053, "gamma_signal": -66454, "vega_signal": -48441, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828690000}, {"instrument": "IWM", "mid_signal": 96625, "gamma_signal": -31748, "vega_signal": -54996, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828690000}, {"instrument": "IWM", "mid_signal": 114061, "gamma_signal": 63673, "vega_signal": 9346, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828695000}, {"instrument": "IWM", "mid_signal": -305551, "gamma_signal": 110846, "vega_signal": -41981, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828695000}, {"instrument": "IWM", "mid_signal": 61098, "gamma_signal": 9573, "vega_signal": 16369, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828700000}, {"instrument": "IWM", "mid_signal": 483117, "gamma_signal": -220082, "vega_signal": -110760, "option_type": "P", "stock_price": 262.08, "utc_time": 1775828700000}, {"instrument": "IWM", "mid_signal": -2863, "gamma_signal": 2398, "vega_signal": 15063, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828705000}, {"instrument": "IWM", "mid_signal": 65885, "gamma_signal": -19668, "vega_signal": -5078, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828705000}, {"instrument": "IWM", "mid_signal": 35775, "gamma_signal": 12217, "vega_signal": 1900, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828710000}, {"instrument": "IWM", "mid_signal": 376856, "gamma_signal": -55019, "vega_signal": -85026, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828710000}, {"instrument": "IWM", "mid_signal": -19769, "gamma_signal": -16966, "vega_signal": -2518, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828715000}, {"instrument": "IWM", "mid_signal": -997397, "gamma_signal": 449142, "vega_signal": 106215, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828715000}, {"instrument": "IWM", "mid_signal": -13187, "gamma_signal": -6779, "vega_signal": -1025, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828720000}, {"instrument": "IWM", "mid_signal": -179898, "gamma_signal": 97348, "vega_signal": 20729, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828720000}, {"instrument": "IWM", "mid_signal": 68683, "gamma_signal": 22575, "vega_signal": 3496, "option_type": "C", "stock_price": 262.07, "utc_time": 1775828725000}, {"instrument": "IWM", "mid_signal": -40461, "gamma_signal": 17259, "vega_signal": 2738, "option_type": "P", "stock_price": 262.07, "utc_time": 1775828725000}, {"instrument": "IWM", "mid_signal": -326359, "gamma_signal": -121929, "vega_signal": -8932, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828730000}, {"instrument": "IWM", "mid_signal": -108342, "gamma_signal": 29284, "vega_signal": 3049, "option_type": "P", "stock_price": 262, "utc_time": 1775828730000}, {"instrument": "IWM", "mid_signal": -45199, "gamma_signal": -21394, "vega_signal": -4931, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828735000}, {"instrument": "IWM", "mid_signal": 60544, "gamma_signal": 10911, "vega_signal": -26612, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828735000}, {"instrument": "IWM", "mid_signal": -326388, "gamma_signal": -177828, "vega_signal": -26160, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828740000}, {"instrument": "IWM", "mid_signal": 165775, "gamma_signal": -46019, "vega_signal": -26351, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828740000}, {"instrument": "IWM", "mid_signal": -87921, "gamma_signal": -24273, "vega_signal": -12651, "option_type": "C", "stock_price": 261.92, "utc_time": 1775828745000}, {"instrument": "IWM", "mid_signal": 51634, "gamma_signal": -9832, "vega_signal": -14824, "option_type": "P", "stock_price": 261.92, "utc_time": 1775828745000}, {"instrument": "IWM", "mid_signal": 385089, "gamma_signal": 273181, "vega_signal": 41279, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828750000}, {"instrument": "IWM", "mid_signal": 755595, "gamma_signal": -289461, "vega_signal": -44714, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828750000}, {"instrument": "IWM", "mid_signal": -240625, "gamma_signal": -43318, "vega_signal": 31929, "option_type": "C", "stock_price": 261.91, "utc_time": 1775828755000}, {"instrument": "IWM", "mid_signal": 94743, "gamma_signal": -36756, "vega_signal": -8061, "option_type": "P", "stock_price": 261.91, "utc_time": 1775828755000}, {"instrument": "IWM", "mid_signal": -25677, "gamma_signal": -6043, "vega_signal": -966, "option_type": "C", "stock_price": 261.96, "utc_time": 1775828760000}, {"instrument": "IWM", "mid_signal": 223358, "gamma_signal": -83705, "vega_signal": -42991, "option_type": "P", "stock_price": 262, "utc_time": 1775828760000}, {"instrument": "IWM", "mid_signal": -15291, "gamma_signal": -2245, "vega_signal": -2534, "option_type": "C", "stock_price": 262, "utc_time": 1775828765000}, {"instrument": "IWM", "mid_signal": 23847, "gamma_signal": -8652, "vega_signal": -6023, "option_type": "P", "stock_price": 262, "utc_time": 1775828765000}, {"instrument": "IWM", "mid_signal": 57472, "gamma_signal": 26318, "vega_signal": 20765, "option_type": "C", "stock_price": 262, "utc_time": 1775828770000}, {"instrument": "IWM", "mid_signal": -8430, "gamma_signal": 15315, "vega_signal": 405, "option_type": "P", "stock_price": 262, "utc_time": 1775828770000}, {"instrument": "IWM", "mid_signal": 24919, "gamma_signal": 5097, "vega_signal": 8001, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828775000}, {"instrument": "IWM", "mid_signal": -32654, "gamma_signal": 11279, "vega_signal": 11245, "option_type": "P", "stock_price": 262, "utc_time": 1775828775000}, {"instrument": "IWM", "mid_signal": -250768, "gamma_signal": -99109, "vega_signal": -18967, "option_type": "C", "stock_price": 261.98, "utc_time": 1775828780000}, {"instrument": "IWM", "mid_signal": -87684, "gamma_signal": 24825, "vega_signal": 4155, "option_type": "P", "stock_price": 261.98, "utc_time": 1775828780000}, {"instrument": "IWM", "mid_signal": 1631, "gamma_signal": 7451, "vega_signal": -8294, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828785000}, {"instrument": "IWM", "mid_signal": -2350739, "gamma_signal": 43451, "vega_signal": 3179551, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828785000}, {"instrument": "IWM", "mid_signal": 61239, "gamma_signal": 15324, "vega_signal": 22033, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828790000}, {"instrument": "IWM", "mid_signal": -201097, "gamma_signal": -17776, "vega_signal": 22356, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828790000}, {"instrument": "IWM", "mid_signal": -63529, "gamma_signal": -14430, "vega_signal": -6638, "option_type": "C", "stock_price": 261.95, "utc_time": 1775828795000}, {"instrument": "IWM", "mid_signal": 696273, "gamma_signal": -204976, "vega_signal": -32091, "option_type": "P", "stock_price": 261.95, "utc_time": 1775828795000}, {"instrument": "IWM", "mid_signal": -74892, "gamma_signal": -33294, "vega_signal": -697, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828800000}, {"instrument": "IWM", "mid_signal": 8771, "gamma_signal": -1718, "vega_signal": -6748, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828800000}, {"instrument": "IWM", "mid_signal": -196764, "gamma_signal": -170836, "vega_signal": -25469, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828805000}, {"instrument": "IWM", "mid_signal": 143983, "gamma_signal": -45521, "vega_signal": -47008, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828805000}, {"instrument": "IWM", "mid_signal": -471068, "gamma_signal": -220958, "vega_signal": -32552, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828810000}, {"instrument": "IWM", "mid_signal": 155199, "gamma_signal": -5566, "vega_signal": -369147, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828810000}, {"instrument": "IWM", "mid_signal": -346276, "gamma_signal": -134038, "vega_signal": -30749, "option_type": "C", "stock_price": 262.03, "utc_time": 1775828815000}, {"instrument": "IWM", "mid_signal": -2766, "gamma_signal": -2975, "vega_signal": 2044, "option_type": "P", "stock_price": 262.03, "utc_time": 1775828815000}, {"instrument": "IWM", "mid_signal": 181388, "gamma_signal": 49951, "vega_signal": 47272, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828820000}, {"instrument": "IWM", "mid_signal": -181740, "gamma_signal": 17838, "vega_signal": -1478, "option_type": "P", "stock_price": 261.96, "utc_time": 1775828820000}, {"instrument": "IWM", "mid_signal": -31465, "gamma_signal": -6143, "vega_signal": -4506, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828825000}, {"instrument": "IWM", "mid_signal": 16850, "gamma_signal": -9205, "vega_signal": -1565, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828825000}, {"instrument": "IWM", "mid_signal": 52937, "gamma_signal": 6978, "vega_signal": 12216, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828830000}, {"instrument": "IWM", "mid_signal": -672971, "gamma_signal": 244193, "vega_signal": 37028, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828830000}, {"instrument": "IWM", "mid_signal": 4498, "gamma_signal": -746, "vega_signal": -74, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828835000}, {"instrument": "IWM", "mid_signal": -8008, "gamma_signal": 12612, "vega_signal": -6613, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828835000}, {"instrument": "IWM", "mid_signal": -66207, "gamma_signal": -24672, "vega_signal": -3722, "option_type": "C", "stock_price": 262.01, "utc_time": 1775828840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828840000}, {"instrument": "IWM", "mid_signal": -284585, "gamma_signal": -208984, "vega_signal": -30844, "option_type": "C", "stock_price": 261.9, "utc_time": 1775828845000}, {"instrument": "IWM", "mid_signal": -12960, "gamma_signal": 4877, "vega_signal": 744, "option_type": "P", "stock_price": 262.01, "utc_time": 1775828845000}, {"instrument": "IWM", "mid_signal": 215583, "gamma_signal": 209536, "vega_signal": 45105, "option_type": "C", "stock_price": 261.89, "utc_time": 1775828850000}, {"instrument": "IWM", "mid_signal": 409024, "gamma_signal": -199292, "vega_signal": -32249, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828850000}, {"instrument": "IWM", "mid_signal": 32670, "gamma_signal": 7943, "vega_signal": 4773, "option_type": "C", "stock_price": 261.87, "utc_time": 1775828855000}, {"instrument": "IWM", "mid_signal": -17293, "gamma_signal": -36026, "vega_signal": 52805, "option_type": "P", "stock_price": 261.87, "utc_time": 1775828855000}, {"instrument": "IWM", "mid_signal": 103303, "gamma_signal": 40452, "vega_signal": 6067, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828860000}, {"instrument": "IWM", "mid_signal": -76354, "gamma_signal": 84291, "vega_signal": -25318, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828860000}, {"instrument": "IWM", "mid_signal": 475481, "gamma_signal": 181778, "vega_signal": 150469, "option_type": "C", "stock_price": 261.78, "utc_time": 1775828865000}, {"instrument": "IWM", "mid_signal": 46760, "gamma_signal": -15733, "vega_signal": -281, "option_type": "P", "stock_price": 261.78, "utc_time": 1775828865000}, {"instrument": "IWM", "mid_signal": -15082, "gamma_signal": -2263, "vega_signal": -2540, "option_type": "C", "stock_price": 261.76, "utc_time": 1775828870000}, {"instrument": "IWM", "mid_signal": -354645, "gamma_signal": 100773, "vega_signal": 17826, "option_type": "P", "stock_price": 261.76, "utc_time": 1775828870000}, {"instrument": "IWM", "mid_signal": 824268, "gamma_signal": 443109, "vega_signal": 77743, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828875000}, {"instrument": "IWM", "mid_signal": 98883, "gamma_signal": -20664, "vega_signal": -12960, "option_type": "P", "stock_price": 261.77, "utc_time": 1775828875000}, {"instrument": "IWM", "mid_signal": 53101, "gamma_signal": 410, "vega_signal": 2244, "option_type": "C", "stock_price": 261.77, "utc_time": 1775828880000}, {"instrument": "IWM", "mid_signal": -56643, "gamma_signal": 24934, "vega_signal": 493, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828880000}, {"instrument": "IWM", "mid_signal": -78011, "gamma_signal": -28118, "vega_signal": -4274, "option_type": "C", "stock_price": 261.74, "utc_time": 1775828885000}, {"instrument": "IWM", "mid_signal": 118543, "gamma_signal": -50123, "vega_signal": -62700, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828885000}, {"instrument": "IWM", "mid_signal": -7697, "gamma_signal": -519, "vega_signal": -7338, "option_type": "C", "stock_price": 261.68, "utc_time": 1775828890000}, {"instrument": "IWM", "mid_signal": -733460, "gamma_signal": 205626, "vega_signal": 124956, "option_type": "P", "stock_price": 261.68, "utc_time": 1775828890000}, {"instrument": "IWM", "mid_signal": 540670, "gamma_signal": 307988, "vega_signal": 44979, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828895000}, {"instrument": "IWM", "mid_signal": -471586, "gamma_signal": 264468, "vega_signal": 78114, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828895000}, {"instrument": "IWM", "mid_signal": 158486, "gamma_signal": 2725, "vega_signal": 96981, "option_type": "C", "stock_price": 261.75, "utc_time": 1775828900000}, {"instrument": "IWM", "mid_signal": 637437, "gamma_signal": -355253, "vega_signal": -62697, "option_type": "P", "stock_price": 261.75, "utc_time": 1775828900000}, {"instrument": "IWM", "mid_signal": -160835, "gamma_signal": -84825, "vega_signal": -8153, "option_type": "C", "stock_price": 261.71, "utc_time": 1775828905000}, {"instrument": "IWM", "mid_signal": -166532, "gamma_signal": 30036, "vega_signal": 9410, "option_type": "P", "stock_price": 261.71, "utc_time": 1775828905000}, {"instrument": "IWM", "mid_signal": -3982, "gamma_signal": -2940, "vega_signal": -438, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828910000}, {"instrument": "IWM", "mid_signal": 107480, "gamma_signal": -33830, "vega_signal": -5321, "option_type": "P", "stock_price": 261.72, "utc_time": 1775828910000}, {"instrument": "IWM", "mid_signal": -22097, "gamma_signal": -9724, "vega_signal": -1445, "option_type": "C", "stock_price": 261.72, "utc_time": 1775828915000}, {"instrument": "IWM", "mid_signal": -13317, "gamma_signal": 374, "vega_signal": 4822, "option_type": "P", "stock_price": 261.74, "utc_time": 1775828915000}, {"instrument": "IWM", "mid_signal": -159494, "gamma_signal": -76838, "vega_signal": -11323, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828920000}, {"instrument": "IWM", "mid_signal": 17355, "gamma_signal": 19810, "vega_signal": -8615, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828920000}, {"instrument": "IWM", "mid_signal": 3870, "gamma_signal": 2964, "vega_signal": 429, "option_type": "C", "stock_price": 261.83, "utc_time": 1775828925000}, {"instrument": "IWM", "mid_signal": -38155, "gamma_signal": 5723, "vega_signal": 11182, "option_type": "P", "stock_price": 261.83, "utc_time": 1775828925000}, {"instrument": "IWM", "mid_signal": -14544, "gamma_signal": -12238, "vega_signal": -1779, "option_type": "C", "stock_price": 261.81, "utc_time": 1775828930000}, {"instrument": "IWM", "mid_signal": 25793, "gamma_signal": -4877, "vega_signal": -23208, "option_type": "P", "stock_price": 261.81, "utc_time": 1775828930000}, {"instrument": "IWM", "mid_signal": -442762, "gamma_signal": -25804, "vega_signal": -255693, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828935000}, {"instrument": "IWM", "mid_signal": 148774, "gamma_signal": -82291, "vega_signal": -17115, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828935000}, {"instrument": "IWM", "mid_signal": -89910, "gamma_signal": -10361, "vega_signal": -75259, "option_type": "C", "stock_price": 261.82, "utc_time": 1775828940000}, {"instrument": "IWM", "mid_signal": 22123, "gamma_signal": -16097, "vega_signal": -7657, "option_type": "P", "stock_price": 261.82, "utc_time": 1775828940000}, {"instrument": "IWM", "mid_signal": 27303, "gamma_signal": 10166, "vega_signal": 1514, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828945000}, {"instrument": "IWM", "mid_signal": -21140, "gamma_signal": -1076, "vega_signal": 2879, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828945000}, {"instrument": "IWM", "mid_signal": -184619, "gamma_signal": -61636, "vega_signal": -9197, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828950000}, {"instrument": "IWM", "mid_signal": -6535, "gamma_signal": 5650, "vega_signal": 584, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828950000}, {"instrument": "IWM", "mid_signal": -173200, "gamma_signal": -17886, "vega_signal": -41083, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828955000}, {"instrument": "IWM", "mid_signal": -11792, "gamma_signal": -2087, "vega_signal": 10323, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828955000}, {"instrument": "IWM", "mid_signal": -63977, "gamma_signal": -2794, "vega_signal": -36533, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828960000}, {"instrument": "IWM", "mid_signal": 793179, "gamma_signal": -145978, "vega_signal": -158721, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828960000}, {"instrument": "IWM", "mid_signal": -196125, "gamma_signal": -23618, "vega_signal": -225889, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828965000}, {"instrument": "IWM", "mid_signal": 31598, "gamma_signal": -1623, "vega_signal": -2183, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828965000}, {"instrument": "IWM", "mid_signal": -33333, "gamma_signal": -11829, "vega_signal": -7009, "option_type": "C", "stock_price": 261.94, "utc_time": 1775828970000}, {"instrument": "IWM", "mid_signal": 27890, "gamma_signal": -16229, "vega_signal": -2701, "option_type": "P", "stock_price": 261.94, "utc_time": 1775828970000}, {"instrument": "IWM", "mid_signal": -20085, "gamma_signal": -4403, "vega_signal": -679, "option_type": "C", "stock_price": 261.93, "utc_time": 1775828975000}, {"instrument": "IWM", "mid_signal": -1540008, "gamma_signal": 218728, "vega_signal": 247840, "option_type": "P", "stock_price": 261.93, "utc_time": 1775828975000}, {"instrument": "IWM", "mid_signal": -5093, "gamma_signal": -16314, "vega_signal": -2243, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828980000}, {"instrument": "IWM", "mid_signal": 163529, "gamma_signal": -39504, "vega_signal": -43280, "option_type": "P", "stock_price": 261.97, "utc_time": 1775828980000}, {"instrument": "IWM", "mid_signal": -37702, "gamma_signal": -21945, "vega_signal": -3172, "option_type": "C", "stock_price": 261.97, "utc_time": 1775828985000}, {"instrument": "IWM", "mid_signal": 78391, "gamma_signal": -67719, "vega_signal": 11881, "option_type": "P", "stock_price": 261.89, "utc_time": 1775828985000}, {"instrument": "IWM", "mid_signal": -39173, "gamma_signal": -15390, "vega_signal": -2223, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828990000}, {"instrument": "IWM", "mid_signal": 44772, "gamma_signal": -82698, "vega_signal": 20567, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828990000}, {"instrument": "IWM", "mid_signal": -25022, "gamma_signal": -922, "vega_signal": -175, "option_type": "C", "stock_price": 261.88, "utc_time": 1775828995000}, {"instrument": "IWM", "mid_signal": 123250, "gamma_signal": -66677, "vega_signal": -12020, "option_type": "P", "stock_price": 261.88, "utc_time": 1775828995000}, {"instrument": "IWM", "mid_signal": 76649, "gamma_signal": 80586, "vega_signal": 12127, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829000000}, {"instrument": "IWM", "mid_signal": 43246, "gamma_signal": -18815, "vega_signal": -2818, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829005000}, {"instrument": "IWM", "mid_signal": -1303991, "gamma_signal": 622792, "vega_signal": 100567, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829005000}, {"instrument": "IWM", "mid_signal": -275277, "gamma_signal": -81782, "vega_signal": -56959, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829010000}, {"instrument": "IWM", "mid_signal": -222473, "gamma_signal": 79044, "vega_signal": 36101, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829010000}, {"instrument": "IWM", "mid_signal": -209815, "gamma_signal": -178041, "vega_signal": 15248, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829015000}, {"instrument": "IWM", "mid_signal": 93888, "gamma_signal": -58360, "vega_signal": -7817, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829015000}, {"instrument": "IWM", "mid_signal": -26110, "gamma_signal": -10258, "vega_signal": -1482, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829020000}, {"instrument": "IWM", "mid_signal": -99252, "gamma_signal": 41253, "vega_signal": 8366, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829020000}, {"instrument": "IWM", "mid_signal": -123199, "gamma_signal": -5970, "vega_signal": -1091, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829025000}, {"instrument": "IWM", "mid_signal": 340253, "gamma_signal": -229185, "vega_signal": -33572, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829025000}, {"instrument": "IWM", "mid_signal": 13142, "gamma_signal": 2412, "vega_signal": 2589, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829030000}, {"instrument": "IWM", "mid_signal": 61562, "gamma_signal": -42252, "vega_signal": -7427, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829030000}, {"instrument": "IWM", "mid_signal": 3636, "gamma_signal": 7979, "vega_signal": -14375, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829035000}, {"instrument": "IWM", "mid_signal": 43384, "gamma_signal": -18756, "vega_signal": 5654, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829035000}, {"instrument": "IWM", "mid_signal": -13060, "gamma_signal": -5131, "vega_signal": -741, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829040000}, {"instrument": "IWM", "mid_signal": -20639, "gamma_signal": 3128, "vega_signal": 6522, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829040000}, {"instrument": "IWM", "mid_signal": 8005, "gamma_signal": 4640, "vega_signal": 651, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829045000}, {"instrument": "IWM", "mid_signal": 6638, "gamma_signal": 1963, "vega_signal": -6429, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829045000}, {"instrument": "IWM", "mid_signal": 5316, "gamma_signal": 1093, "vega_signal": 5660, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829050000}, {"instrument": "IWM", "mid_signal": -91581, "gamma_signal": 33597, "vega_signal": 21269, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829050000}, {"instrument": "IWM", "mid_signal": -19076, "gamma_signal": -6038, "vega_signal": -930, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829055000}, {"instrument": "IWM", "mid_signal": -10203, "gamma_signal": -378, "vega_signal": -26040, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829060000}, {"instrument": "IWM", "mid_signal": 100937, "gamma_signal": -76452, "vega_signal": -8682, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829060000}, {"instrument": "IWM", "mid_signal": -186988, "gamma_signal": -26312, "vega_signal": -68112, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829065000}, {"instrument": "IWM", "mid_signal": -41405, "gamma_signal": -17868, "vega_signal": 3833, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829070000}, {"instrument": "IWM", "mid_signal": 9493, "gamma_signal": -824, "vega_signal": -5085, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829070000}, {"instrument": "IWM", "mid_signal": -1710, "gamma_signal": -536, "vega_signal": -1699, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829075000}, {"instrument": "IWM", "mid_signal": 75711, "gamma_signal": -23537, "vega_signal": -13983, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829075000}, {"instrument": "IWM", "mid_signal": 100652, "gamma_signal": 40184, "vega_signal": 5911, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829080000}, {"instrument": "IWM", "mid_signal": 188048, "gamma_signal": -41676, "vega_signal": -42969, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829080000}, {"instrument": "IWM", "mid_signal": -896013, "gamma_signal": -494384, "vega_signal": -71283, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829085000}, {"instrument": "IWM", "mid_signal": 1179403, "gamma_signal": -800534, "vega_signal": -143156, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829090000}, {"instrument": "IWM", "mid_signal": -17895, "gamma_signal": 8709, "vega_signal": 1362, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829090000}, {"instrument": "IWM", "mid_signal": 424714, "gamma_signal": 104106, "vega_signal": 21477, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829095000}, {"instrument": "IWM", "mid_signal": -200285, "gamma_signal": 113847, "vega_signal": 618, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829100000}, {"instrument": "IWM", "mid_signal": -853352, "gamma_signal": 69272, "vega_signal": 722390, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829100000}, {"instrument": "IWM", "mid_signal": 12175, "gamma_signal": 5024, "vega_signal": 736, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829105000}, {"instrument": "IWM", "mid_signal": -3022, "gamma_signal": -670, "vega_signal": -191, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829105000}, {"instrument": "IWM", "mid_signal": 12175, "gamma_signal": 5024, "vega_signal": 736, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829110000}, {"instrument": "IWM", "mid_signal": 166004, "gamma_signal": -112895, "vega_signal": -19174, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829115000}, {"instrument": "IWM", "mid_signal": 20303, "gamma_signal": -8070, "vega_signal": -8021, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829115000}, {"instrument": "IWM", "mid_signal": 220031, "gamma_signal": 51553, "vega_signal": 40713, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829120000}, {"instrument": "IWM", "mid_signal": -13362, "gamma_signal": 712, "vega_signal": -1183, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829120000}, {"instrument": "IWM", "mid_signal": -12177, "gamma_signal": -5024, "vega_signal": -736, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829125000}, {"instrument": "IWM", "mid_signal": 555742, "gamma_signal": 74258, "vega_signal": -764351, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829125000}, {"instrument": "IWM", "mid_signal": 12719, "gamma_signal": 2403, "vega_signal": 2585, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829130000}, {"instrument": "IWM", "mid_signal": -2312, "gamma_signal": 684, "vega_signal": 1383, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829135000}, {"instrument": "IWM", "mid_signal": -41849, "gamma_signal": 37903, "vega_signal": -3744, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829135000}, {"instrument": "IWM", "mid_signal": -24357, "gamma_signal": -10050, "vega_signal": -1472, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829140000}, {"instrument": "IWM", "mid_signal": -74107, "gamma_signal": 35633, "vega_signal": 5507, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829140000}, {"instrument": "IWM", "mid_signal": 37184, "gamma_signal": 6851, "vega_signal": 39587, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829145000}, {"instrument": "IWM", "mid_signal": 602, "gamma_signal": -2458, "vega_signal": 1793, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829150000}, {"instrument": "IWM", "mid_signal": 51328, "gamma_signal": -19756, "vega_signal": -2895, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829150000}, {"instrument": "IWM", "mid_signal": -63633, "gamma_signal": -7551, "vega_signal": -12008, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829155000}, {"instrument": "IWM", "mid_signal": 42339, "gamma_signal": -20286, "vega_signal": -5984, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829155000}, {"instrument": "IWM", "mid_signal": 10265, "gamma_signal": 2389, "vega_signal": 2492, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829160000}, {"instrument": "IWM", "mid_signal": -560869, "gamma_signal": 204028, "vega_signal": 29422, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829160000}, {"instrument": "IWM", "mid_signal": -98339, "gamma_signal": -31844, "vega_signal": -24007, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829165000}, {"instrument": "IWM", "mid_signal": -216743, "gamma_signal": 46065, "vega_signal": 44843, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829165000}, {"instrument": "IWM", "mid_signal": 36490, "gamma_signal": 15256, "vega_signal": 2204, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829170000}, {"instrument": "IWM", "mid_signal": 151840, "gamma_signal": -32503, "vega_signal": -70227, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829170000}, {"instrument": "IWM", "mid_signal": 16689, "gamma_signal": 9626, "vega_signal": 1354, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829175000}, {"instrument": "IWM", "mid_signal": -28824, "gamma_signal": 184961, "vega_signal": -62654, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829175000}, {"instrument": "IWM", "mid_signal": -137475, "gamma_signal": -62769, "vega_signal": -9009, "option_type": "C", "stock_price": 261.72, "utc_time": 1775829180000}, {"instrument": "IWM", "mid_signal": 845100, "gamma_signal": -255862, "vega_signal": -35982, "option_type": "P", "stock_price": 261.72, "utc_time": 1775829180000}, {"instrument": "IWM", "mid_signal": 287531, "gamma_signal": 50807, "vega_signal": 65189, "option_type": "C", "stock_price": 261.74, "utc_time": 1775829185000}, {"instrument": "IWM", "mid_signal": 68715, "gamma_signal": -30193, "vega_signal": 3479, "option_type": "P", "stock_price": 261.74, "utc_time": 1775829185000}, {"instrument": "IWM", "mid_signal": 649134, "gamma_signal": 294542, "vega_signal": 33253, "option_type": "C", "stock_price": 261.71, "utc_time": 1775829190000}, {"instrument": "IWM", "mid_signal": -48905, "gamma_signal": -13022, "vega_signal": 19437, "option_type": "P", "stock_price": 261.71, "utc_time": 1775829190000}, {"instrument": "IWM", "mid_signal": 20542, "gamma_signal": 4764, "vega_signal": 4983, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829195000}, {"instrument": "IWM", "mid_signal": 33673, "gamma_signal": -25928, "vega_signal": -3485, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829195000}, {"instrument": "IWM", "mid_signal": -39555, "gamma_signal": -374, "vega_signal": -38084, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829200000}, {"instrument": "IWM", "mid_signal": 49073, "gamma_signal": -11847, "vega_signal": -3895, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829200000}, {"instrument": "IWM", "mid_signal": -24320, "gamma_signal": -10168, "vega_signal": -1469, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829205000}, {"instrument": "IWM", "mid_signal": 731899, "gamma_signal": -363245, "vega_signal": -52417, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829205000}, {"instrument": "IWM", "mid_signal": -3507, "gamma_signal": -786, "vega_signal": -2088, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829210000}, {"instrument": "IWM", "mid_signal": 55454, "gamma_signal": -6055, "vega_signal": -43247, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829210000}, {"instrument": "IWM", "mid_signal": -51156, "gamma_signal": -25317, "vega_signal": -3606, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829215000}, {"instrument": "IWM", "mid_signal": -29630, "gamma_signal": 4473, "vega_signal": 4915, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829215000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": -5084, "vega_signal": -734, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829220000}, {"instrument": "IWM", "mid_signal": 10677, "gamma_signal": 10063, "vega_signal": 1779, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829220000}, {"instrument": "IWM", "mid_signal": -9538, "gamma_signal": -4932, "vega_signal": -693, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829225000}, {"instrument": "IWM", "mid_signal": -139647, "gamma_signal": 132446, "vega_signal": -415, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829225000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": 4909, "vega_signal": 1943, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829230000}, {"instrument": "IWM", "mid_signal": 663686, "gamma_signal": -325126, "vega_signal": -40893, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829230000}, {"instrument": "IWM", "mid_signal": -40007, "gamma_signal": -11107, "vega_signal": 4790, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829235000}, {"instrument": "IWM", "mid_signal": 25495, "gamma_signal": 7692, "vega_signal": -26255, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829235000}, {"instrument": "IWM", "mid_signal": 63464, "gamma_signal": 12050, "vega_signal": 12919, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829240000}, {"instrument": "IWM", "mid_signal": 4674, "gamma_signal": -5889, "vega_signal": -1068, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829240000}, {"instrument": "IWM", "mid_signal": -6978, "gamma_signal": -16365, "vega_signal": -2220, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829245000}, {"instrument": "IWM", "mid_signal": -4022, "gamma_signal": 560, "vega_signal": -29, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829245000}, {"instrument": "IWM", "mid_signal": 9767, "gamma_signal": 2652, "vega_signal": -939, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829250000}, {"instrument": "IWM", "mid_signal": -39434, "gamma_signal": 21590, "vega_signal": 2500, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829255000}, {"instrument": "IWM", "mid_signal": 106028, "gamma_signal": -59586, "vega_signal": -11738, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829255000}, {"instrument": "IWM", "mid_signal": -34140, "gamma_signal": -3673, "vega_signal": -10356, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829260000}, {"instrument": "IWM", "mid_signal": 28174, "gamma_signal": -10358, "vega_signal": -1466, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829260000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": -15947, "vega_signal": -6165, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829265000}, {"instrument": "IWM", "mid_signal": 80536, "gamma_signal": -34392, "vega_signal": -3441, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829265000}, {"instrument": "IWM", "mid_signal": -72615, "gamma_signal": -30896, "vega_signal": -4400, "option_type": "C", "stock_price": 261.895, "utc_time": 1775829270000}, {"instrument": "IWM", "mid_signal": 135433, "gamma_signal": -72578, "vega_signal": -21717, "option_type": "P", "stock_price": 261.895, "utc_time": 1775829270000}, {"instrument": "IWM", "mid_signal": -50892, "gamma_signal": -13655, "vega_signal": -2057, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829275000}, {"instrument": "IWM", "mid_signal": 17671, "gamma_signal": -1821, "vega_signal": -3934, "option_type": "P", "stock_price": 261.895, "utc_time": 1775829275000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": 2886, "vega_signal": 413, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829280000}, {"instrument": "IWM", "mid_signal": 462072, "gamma_signal": -327630, "vega_signal": -46418, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829280000}, {"instrument": "IWM", "mid_signal": 509692, "gamma_signal": 29310, "vega_signal": 284218, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829285000}, {"instrument": "IWM", "mid_signal": 521385, "gamma_signal": -255974, "vega_signal": -41686, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829285000}, {"instrument": "IWM", "mid_signal": -242378, "gamma_signal": -84490, "vega_signal": -29710, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829290000}, {"instrument": "IWM", "mid_signal": 35152, "gamma_signal": 81233, "vega_signal": -28725, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829290000}, {"instrument": "IWM", "mid_signal": -81709, "gamma_signal": -34907, "vega_signal": -4853, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829295000}, {"instrument": "IWM", "mid_signal": 279123, "gamma_signal": -146462, "vega_signal": -21845, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829295000}, {"instrument": "IWM", "mid_signal": -503278, "gamma_signal": -259766, "vega_signal": -32460, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829300000}, {"instrument": "IWM", "mid_signal": 150746, "gamma_signal": -69047, "vega_signal": -18697, "option_type": "P", "stock_price": 261.97, "utc_time": 1775829300000}, {"instrument": "IWM", "mid_signal": -752113, "gamma_signal": -282631, "vega_signal": -61567, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829305000}, {"instrument": "IWM", "mid_signal": 485735, "gamma_signal": -168419, "vega_signal": -157893, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829305000}, {"instrument": "IWM", "mid_signal": 64741, "gamma_signal": 26464, "vega_signal": 3681, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829310000}, {"instrument": "IWM", "mid_signal": 101113, "gamma_signal": -59094, "vega_signal": -2428, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829310000}, {"instrument": "IWM", "mid_signal": -13151, "gamma_signal": -8850, "vega_signal": -1210, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829315000}, {"instrument": "IWM", "mid_signal": 59018, "gamma_signal": -31113, "vega_signal": -4630, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829320000}, {"instrument": "IWM", "mid_signal": -14783, "gamma_signal": 4686, "vega_signal": 3624, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829320000}, {"instrument": "IWM", "mid_signal": -142391, "gamma_signal": -58205, "vega_signal": -8095, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829325000}, {"instrument": "IWM", "mid_signal": -30940, "gamma_signal": -9184, "vega_signal": -6156, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829330000}, {"instrument": "IWM", "mid_signal": 33652, "gamma_signal": -5953, "vega_signal": -3545, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829330000}, {"instrument": "IWM", "mid_signal": 53161, "gamma_signal": 13268, "vega_signal": 1987, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829335000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": 6136, "vega_signal": -18360, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829335000}, {"instrument": "IWM", "mid_signal": -26130, "gamma_signal": -17051, "vega_signal": -2407, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829340000}, {"instrument": "IWM", "mid_signal": 12897, "gamma_signal": -15863, "vega_signal": -782, "option_type": "P", "stock_price": 261.93, "utc_time": 1775829340000}, {"instrument": "IWM", "mid_signal": -123802, "gamma_signal": -15553, "vega_signal": -52458, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829345000}, {"instrument": "IWM", "mid_signal": 1012531, "gamma_signal": -195738, "vega_signal": -249424, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829345000}, {"instrument": "IWM", "mid_signal": 421706, "gamma_signal": 321180, "vega_signal": 53117, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829350000}, {"instrument": "IWM", "mid_signal": 1187966, "gamma_signal": -484881, "vega_signal": -66645, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829350000}, {"instrument": "IWM", "mid_signal": 24474, "gamma_signal": -14162, "vega_signal": 4915, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829355000}, {"instrument": "IWM", "mid_signal": 135922, "gamma_signal": -44093, "vega_signal": -12872, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829355000}, {"instrument": "IWM", "mid_signal": 143841, "gamma_signal": 56319, "vega_signal": 17820, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829360000}, {"instrument": "IWM", "mid_signal": 1056210, "gamma_signal": -53240, "vega_signal": -495670, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829360000}, {"instrument": "IWM", "mid_signal": 15513, "gamma_signal": -8577, "vega_signal": -1002, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829365000}, {"instrument": "IWM", "mid_signal": 27844, "gamma_signal": -7009, "vega_signal": -47509, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829370000}, {"instrument": "IWM", "mid_signal": -884811, "gamma_signal": 358341, "vega_signal": 48605, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829370000}, {"instrument": "IWM", "mid_signal": 25390, "gamma_signal": -1713, "vega_signal": -63, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829375000}, {"instrument": "IWM", "mid_signal": -14169, "gamma_signal": 5527, "vega_signal": 1820, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829375000}, {"instrument": "IWM", "mid_signal": -2850, "gamma_signal": 3405, "vega_signal": 426, "option_type": "C", "stock_price": 262, "utc_time": 1775829380000}, {"instrument": "IWM", "mid_signal": 24701, "gamma_signal": -6757, "vega_signal": -7498, "option_type": "P", "stock_price": 262, "utc_time": 1775829380000}, {"instrument": "IWM", "mid_signal": 14574, "gamma_signal": 3477, "vega_signal": 4998, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829385000}, {"instrument": "IWM", "mid_signal": 300144, "gamma_signal": -143758, "vega_signal": -37497, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829390000}, {"instrument": "IWM", "mid_signal": 84230, "gamma_signal": -45346, "vega_signal": -6606, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829390000}, {"instrument": "IWM", "mid_signal": -2057, "gamma_signal": -619, "vega_signal": -1643, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829395000}, {"instrument": "IWM", "mid_signal": -1240295, "gamma_signal": 673003, "vega_signal": 98210, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829395000}, {"instrument": "IWM", "mid_signal": -169272, "gamma_signal": -43133, "vega_signal": -32756, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829400000}, {"instrument": "IWM", "mid_signal": -493793, "gamma_signal": 203754, "vega_signal": 23138, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829400000}, {"instrument": "IWM", "mid_signal": 133356, "gamma_signal": 55497, "vega_signal": -38015, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829405000}, {"instrument": "IWM", "mid_signal": 7136, "gamma_signal": 6789, "vega_signal": -16795, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829405000}, {"instrument": "IWM", "mid_signal": 103169, "gamma_signal": 10418, "vega_signal": 28090, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829410000}, {"instrument": "IWM", "mid_signal": -39505, "gamma_signal": 15938, "vega_signal": 2204, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829410000}, {"instrument": "IWM", "mid_signal": 453009, "gamma_signal": 165918, "vega_signal": 164198, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829415000}, {"instrument": "IWM", "mid_signal": 43659, "gamma_signal": -25065, "vega_signal": -5883, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829415000}, {"instrument": "IWM", "mid_signal": 13143, "gamma_signal": 2856, "vega_signal": 5248, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829420000}, {"instrument": "IWM", "mid_signal": 16687, "gamma_signal": -8917, "vega_signal": -1314, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829420000}, {"instrument": "IWM", "mid_signal": 13035, "gamma_signal": 5313, "vega_signal": 735, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829425000}, {"instrument": "IWM", "mid_signal": -143436, "gamma_signal": 20570, "vega_signal": 63928, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829425000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": 5268, "vega_signal": 709, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829430000}, {"instrument": "IWM", "mid_signal": 682335, "gamma_signal": -172146, "vega_signal": -23086, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829430000}, {"instrument": "IWM", "mid_signal": 143043, "gamma_signal": 84306, "vega_signal": -6222, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829435000}, {"instrument": "IWM", "mid_signal": 177, "gamma_signal": -4535, "vega_signal": -903, "option_type": "P", "stock_price": 262.03, "utc_time": 1775829435000}, {"instrument": "IWM", "mid_signal": 208490, "gamma_signal": 34194, "vega_signal": 45662, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829440000}, {"instrument": "IWM", "mid_signal": 914297, "gamma_signal": -469899, "vega_signal": -94525, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829440000}, {"instrument": "IWM", "mid_signal": 36403, "gamma_signal": 15892, "vega_signal": 2178, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829445000}, {"instrument": "IWM", "mid_signal": -8343, "gamma_signal": 4458, "vega_signal": 657, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829445000}, {"instrument": "IWM", "mid_signal": 624868, "gamma_signal": 258762, "vega_signal": 35721, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829450000}, {"instrument": "IWM", "mid_signal": -578391, "gamma_signal": 351928, "vega_signal": 61640, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829450000}, {"instrument": "IWM", "mid_signal": -29260, "gamma_signal": -438, "vega_signal": -11287, "option_type": "C", "stock_price": 262.01, "utc_time": 1775829455000}, {"instrument": "IWM", "mid_signal": 29199, "gamma_signal": -11328, "vega_signal": -7802, "option_type": "P", "stock_price": 262.01, "utc_time": 1775829455000}, {"instrument": "IWM", "mid_signal": -8233, "gamma_signal": -2273, "vega_signal": -2303, "option_type": "C", "stock_price": 262.06, "utc_time": 1775829460000}, {"instrument": "IWM", "mid_signal": 2747, "gamma_signal": 9804, "vega_signal": -14261, "option_type": "P", "stock_price": 262.06, "utc_time": 1775829460000}, {"instrument": "IWM", "mid_signal": 29781, "gamma_signal": -647, "vega_signal": 25458, "option_type": "C", "stock_price": 262.1, "utc_time": 1775829465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775829465000}, {"instrument": "IWM", "mid_signal": -57280, "gamma_signal": -24863, "vega_signal": -7740, "option_type": "C", "stock_price": 262.14, "utc_time": 1775829470000}, {"instrument": "IWM", "mid_signal": -515486, "gamma_signal": 301475, "vega_signal": 33311, "option_type": "P", "stock_price": 262.14, "utc_time": 1775829470000}, {"instrument": "IWM", "mid_signal": 1417719, "gamma_signal": 764447, "vega_signal": 85039, "option_type": "C", "stock_price": 262.11, "utc_time": 1775829475000}, {"instrument": "IWM", "mid_signal": -154336, "gamma_signal": 97666, "vega_signal": 18509, "option_type": "P", "stock_price": 262.11, "utc_time": 1775829475000}, {"instrument": "IWM", "mid_signal": -208843, "gamma_signal": -74256, "vega_signal": -43371, "option_type": "C", "stock_price": 262.12, "utc_time": 1775829480000}, {"instrument": "IWM", "mid_signal": -57008, "gamma_signal": 23099, "vega_signal": 7570, "option_type": "P", "stock_price": 262.12, "utc_time": 1775829480000}, {"instrument": "IWM", "mid_signal": -104876, "gamma_signal": -58677, "vega_signal": 673, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829485000}, {"instrument": "IWM", "mid_signal": -309303, "gamma_signal": 216892, "vega_signal": -230778, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829485000}, {"instrument": "IWM", "mid_signal": -805626, "gamma_signal": -506389, "vega_signal": -43053, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829490000}, {"instrument": "IWM", "mid_signal": -290581, "gamma_signal": 125028, "vega_signal": 41018, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829490000}, {"instrument": "IWM", "mid_signal": 516199, "gamma_signal": 317735, "vega_signal": 48437, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829495000}, {"instrument": "IWM", "mid_signal": -445296, "gamma_signal": 295883, "vega_signal": 46884, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829495000}, {"instrument": "IWM", "mid_signal": -20176, "gamma_signal": -6169, "vega_signal": 1276, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829500000}, {"instrument": "IWM", "mid_signal": 75238, "gamma_signal": -41226, "vega_signal": -6130, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829500000}, {"instrument": "IWM", "mid_signal": -344877, "gamma_signal": -98341, "vega_signal": -47389, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829505000}, {"instrument": "IWM", "mid_signal": 16182, "gamma_signal": -10341, "vega_signal": 2050, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829505000}, {"instrument": "IWM", "mid_signal": 133638, "gamma_signal": 24391, "vega_signal": 25903, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829510000}, {"instrument": "IWM", "mid_signal": 154569, "gamma_signal": -13361, "vega_signal": -25728, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829510000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": -5313, "vega_signal": -734, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829515000}, {"instrument": "IWM", "mid_signal": 92501, "gamma_signal": -32235, "vega_signal": -4298, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829515000}, {"instrument": "IWM", "mid_signal": -693069, "gamma_signal": -344012, "vega_signal": -61583, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829520000}, {"instrument": "IWM", "mid_signal": -1386323, "gamma_signal": 638010, "vega_signal": 87606, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829520000}, {"instrument": "IWM", "mid_signal": 119631, "gamma_signal": 304688, "vega_signal": 94088, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829525000}, {"instrument": "IWM", "mid_signal": 58460, "gamma_signal": -34066, "vega_signal": -1838, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829525000}, {"instrument": "IWM", "mid_signal": 11002, "gamma_signal": 2444, "vega_signal": 2539, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829530000}, {"instrument": "IWM", "mid_signal": 1440, "gamma_signal": -18956, "vega_signal": 30993, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829530000}, {"instrument": "IWM", "mid_signal": -47012, "gamma_signal": -21062, "vega_signal": -2842, "option_type": "C", "stock_price": 262.15, "utc_time": 1775829535000}, {"instrument": "IWM", "mid_signal": 23293, "gamma_signal": -12929, "vega_signal": -1907, "option_type": "P", "stock_price": 262.15, "utc_time": 1775829535000}, {"instrument": "IWM", "mid_signal": 16879, "gamma_signal": 1947, "vega_signal": 2950, "option_type": "C", "stock_price": 262.19, "utc_time": 1775829540000}, {"instrument": "IWM", "mid_signal": -43744, "gamma_signal": 23640, "vega_signal": 3251, "option_type": "P", "stock_price": 262.19, "utc_time": 1775829540000}, {"instrument": "IWM", "mid_signal": -414377, "gamma_signal": -185407, "vega_signal": -22933, "option_type": "C", "stock_price": 262.2099, "utc_time": 1775829545000}, {"instrument": "IWM", "mid_signal": 76437, "gamma_signal": -213565, "vega_signal": 105245, "option_type": "P", "stock_price": 262.2099, "utc_time": 1775829545000}, {"instrument": "IWM", "mid_signal": 300036, "gamma_signal": 127512, "vega_signal": 21084, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829550000}, {"instrument": "IWM", "mid_signal": 1080848, "gamma_signal": -644050, "vega_signal": -100052, "option_type": "P", "stock_price": 262.24, "utc_time": 1775829550000}, {"instrument": "IWM", "mid_signal": -15385, "gamma_signal": -6733, "vega_signal": -3501, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829555000}, {"instrument": "IWM", "mid_signal": -661130, "gamma_signal": 267138, "vega_signal": 72876, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829555000}, {"instrument": "IWM", "mid_signal": 242441, "gamma_signal": 100675, "vega_signal": 26826, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829560000}, {"instrument": "IWM", "mid_signal": -152182, "gamma_signal": 81873, "vega_signal": 26679, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829560000}, {"instrument": "IWM", "mid_signal": -1602760, "gamma_signal": -943225, "vega_signal": -125241, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829565000}, {"instrument": "IWM", "mid_signal": 1019895, "gamma_signal": -447282, "vega_signal": -61918, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829565000}, {"instrument": "IWM", "mid_signal": -125898, "gamma_signal": -66984, "vega_signal": 2393, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829570000}, {"instrument": "IWM", "mid_signal": -6848, "gamma_signal": -9582, "vega_signal": 5430, "option_type": "P", "stock_price": 262.24, "utc_time": 1775829570000}, {"instrument": "IWM", "mid_signal": -74581, "gamma_signal": -13186, "vega_signal": -18168, "option_type": "C", "stock_price": 262.23, "utc_time": 1775829575000}, {"instrument": "IWM", "mid_signal": -12745, "gamma_signal": 2450, "vega_signal": 2590, "option_type": "P", "stock_price": 262.24, "utc_time": 1775829575000}, {"instrument": "IWM", "mid_signal": -46390, "gamma_signal": -35515, "vega_signal": -5160, "option_type": "C", "stock_price": 262.23, "utc_time": 1775829580000}, {"instrument": "IWM", "mid_signal": -33683, "gamma_signal": 10389, "vega_signal": 10462, "option_type": "P", "stock_price": 262.23, "utc_time": 1775829580000}, {"instrument": "IWM", "mid_signal": 158364, "gamma_signal": 64757, "vega_signal": 10761, "option_type": "C", "stock_price": 262.25, "utc_time": 1775829585000}, {"instrument": "IWM", "mid_signal": 191152, "gamma_signal": -38869, "vega_signal": -50541, "option_type": "P", "stock_price": 262.25, "utc_time": 1775829585000}, {"instrument": "IWM", "mid_signal": -19155, "gamma_signal": -7858, "vega_signal": -3941, "option_type": "C", "stock_price": 262.27, "utc_time": 1775829590000}, {"instrument": "IWM", "mid_signal": -7132, "gamma_signal": 27630, "vega_signal": -10057, "option_type": "P", "stock_price": 262.27, "utc_time": 1775829590000}, {"instrument": "IWM", "mid_signal": 243439, "gamma_signal": 97441, "vega_signal": 17412, "option_type": "C", "stock_price": 262.28, "utc_time": 1775829595000}, {"instrument": "IWM", "mid_signal": 26865, "gamma_signal": -27036, "vega_signal": -4497, "option_type": "P", "stock_price": 262.28, "utc_time": 1775829595000}, {"instrument": "IWM", "mid_signal": -330838, "gamma_signal": -137886, "vega_signal": -20459, "option_type": "C", "stock_price": 262.08, "utc_time": 1775829600000}, {"instrument": "IWM", "mid_signal": -84922, "gamma_signal": 48113, "vega_signal": 5140, "option_type": "P", "stock_price": 262.08, "utc_time": 1775829600000}, {"instrument": "IWM", "mid_signal": -166113, "gamma_signal": -3494, "vega_signal": -8466, "option_type": "C", "stock_price": 261.97, "utc_time": 1775829605000}, {"instrument": "IWM", "mid_signal": 76421, "gamma_signal": -24799, "vega_signal": -6689, "option_type": "P", "stock_price": 261.94, "utc_time": 1775829605000}, {"instrument": "IWM", "mid_signal": -92735, "gamma_signal": -2050, "vega_signal": -23189, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829610000}, {"instrument": "IWM", "mid_signal": 97256, "gamma_signal": -49324, "vega_signal": -19584, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829610000}, {"instrument": "IWM", "mid_signal": 68496, "gamma_signal": 8584, "vega_signal": 3172, "option_type": "C", "stock_price": 261.94, "utc_time": 1775829615000}, {"instrument": "IWM", "mid_signal": -161334, "gamma_signal": 109570, "vega_signal": 4557, "option_type": "P", "stock_price": 261.94, "utc_time": 1775829615000}, {"instrument": "IWM", "mid_signal": 420367, "gamma_signal": 262026, "vega_signal": 31976, "option_type": "C", "stock_price": 261.93, "utc_time": 1775829620000}, {"instrument": "IWM", "mid_signal": -569342, "gamma_signal": 337787, "vega_signal": 37333, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829620000}, {"instrument": "IWM", "mid_signal": 80420, "gamma_signal": 29298, "vega_signal": 6215, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829625000}, {"instrument": "IWM", "mid_signal": -435277, "gamma_signal": 191847, "vega_signal": 67630, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829625000}, {"instrument": "IWM", "mid_signal": -189819, "gamma_signal": -30011, "vega_signal": -26824, "option_type": "C", "stock_price": 262.03, "utc_time": 1775829630000}, {"instrument": "IWM", "mid_signal": 97374, "gamma_signal": -58362, "vega_signal": -8631, "option_type": "P", "stock_price": 262, "utc_time": 1775829630000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": 11266, "vega_signal": 1230, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829635000}, {"instrument": "IWM", "mid_signal": -59160, "gamma_signal": 26753, "vega_signal": 3682, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829635000}, {"instrument": "IWM", "mid_signal": -478027, "gamma_signal": -358949, "vega_signal": -48005, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829640000}, {"instrument": "IWM", "mid_signal": -590456, "gamma_signal": 124422, "vega_signal": 111777, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829640000}, {"instrument": "IWM", "mid_signal": -109902, "gamma_signal": -5727, "vega_signal": -24685, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829645000}, {"instrument": "IWM", "mid_signal": 94931, "gamma_signal": -37565, "vega_signal": -15505, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829645000}, {"instrument": "IWM", "mid_signal": 172684, "gamma_signal": 97468, "vega_signal": 15145, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829650000}, {"instrument": "IWM", "mid_signal": -190318, "gamma_signal": 46427, "vega_signal": 11026, "option_type": "P", "stock_price": 261.99, "utc_time": 1775829650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775829655000}, {"instrument": "IWM", "mid_signal": -8431, "gamma_signal": -579, "vega_signal": -294, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829655000}, {"instrument": "IWM", "mid_signal": 1837960, "gamma_signal": 869975, "vega_signal": 117223, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829660000}, {"instrument": "IWM", "mid_signal": -540444, "gamma_signal": 289541, "vega_signal": 95193, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829660000}, {"instrument": "IWM", "mid_signal": 429910, "gamma_signal": 89000, "vega_signal": 110470, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829665000}, {"instrument": "IWM", "mid_signal": -231161, "gamma_signal": -10713, "vega_signal": 41457, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829665000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": 1527, "vega_signal": 88, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829670000}, {"instrument": "IWM", "mid_signal": -427224, "gamma_signal": 228039, "vega_signal": 33362, "option_type": "P", "stock_price": 261.9, "utc_time": 1775829670000}, {"instrument": "IWM", "mid_signal": -305089, "gamma_signal": -110208, "vega_signal": -135095, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829675000}, {"instrument": "IWM", "mid_signal": -188574, "gamma_signal": 149026, "vega_signal": -11408, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829675000}, {"instrument": "IWM", "mid_signal": -1127039, "gamma_signal": -473013, "vega_signal": -53980, "option_type": "C", "stock_price": 261.83, "utc_time": 1775829680000}, {"instrument": "IWM", "mid_signal": -96776, "gamma_signal": 8818, "vega_signal": 14605, "option_type": "P", "stock_price": 261.83, "utc_time": 1775829680000}, {"instrument": "IWM", "mid_signal": 101707, "gamma_signal": 55143, "vega_signal": 3834, "option_type": "C", "stock_price": 261.82, "utc_time": 1775829685000}, {"instrument": "IWM", "mid_signal": 7590, "gamma_signal": -20786, "vega_signal": 51418, "option_type": "P", "stock_price": 261.82, "utc_time": 1775829685000}, {"instrument": "IWM", "mid_signal": 33202, "gamma_signal": 17822, "vega_signal": 2403, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829690000}, {"instrument": "IWM", "mid_signal": 59726, "gamma_signal": -19188, "vega_signal": -14958, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829690000}, {"instrument": "IWM", "mid_signal": -1247153, "gamma_signal": -1189588, "vega_signal": -158729, "option_type": "C", "stock_price": 261.67, "utc_time": 1775829695000}, {"instrument": "IWM", "mid_signal": 841059, "gamma_signal": -458471, "vega_signal": -67409, "option_type": "P", "stock_price": 261.67, "utc_time": 1775829695000}, {"instrument": "IWM", "mid_signal": -198642, "gamma_signal": -60432, "vega_signal": -4417, "option_type": "C", "stock_price": 261.66, "utc_time": 1775829700000}, {"instrument": "IWM", "mid_signal": -1336347, "gamma_signal": 398534, "vega_signal": 293680, "option_type": "P", "stock_price": 261.66, "utc_time": 1775829700000}, {"instrument": "IWM", "mid_signal": 59151, "gamma_signal": 35357, "vega_signal": 1873, "option_type": "C", "stock_price": 261.64, "utc_time": 1775829705000}, {"instrument": "IWM", "mid_signal": -2815, "gamma_signal": 19785, "vega_signal": -31088, "option_type": "P", "stock_price": 261.64, "utc_time": 1775829705000}, {"instrument": "IWM", "mid_signal": 687473, "gamma_signal": 386611, "vega_signal": 52280, "option_type": "C", "stock_price": 261.63, "utc_time": 1775829710000}, {"instrument": "IWM", "mid_signal": 135520, "gamma_signal": -87907, "vega_signal": -38878, "option_type": "P", "stock_price": 261.63, "utc_time": 1775829710000}, {"instrument": "IWM", "mid_signal": 7913, "gamma_signal": -942, "vega_signal": 4896, "option_type": "C", "stock_price": 261.63, "utc_time": 1775829715000}, {"instrument": "IWM", "mid_signal": -4292347, "gamma_signal": 655509, "vega_signal": 908408, "option_type": "P", "stock_price": 261.63, "utc_time": 1775829715000}, {"instrument": "IWM", "mid_signal": -276164, "gamma_signal": -254605, "vega_signal": -26034, "option_type": "C", "stock_price": 261.68, "utc_time": 1775829720000}, {"instrument": "IWM", "mid_signal": 233871, "gamma_signal": -84467, "vega_signal": -46711, "option_type": "P", "stock_price": 261.68, "utc_time": 1775829720000}, {"instrument": "IWM", "mid_signal": 6695, "gamma_signal": 1137, "vega_signal": 4418, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829725000}, {"instrument": "IWM", "mid_signal": -2012, "gamma_signal": -3995, "vega_signal": 234, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829725000}, {"instrument": "IWM", "mid_signal": 12332, "gamma_signal": 3366, "vega_signal": 6012, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829730000}, {"instrument": "IWM", "mid_signal": -25125, "gamma_signal": 28613, "vega_signal": 5680, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829730000}, {"instrument": "IWM", "mid_signal": 61503, "gamma_signal": 28479, "vega_signal": 10361, "option_type": "C", "stock_price": 261.73, "utc_time": 1775829735000}, {"instrument": "IWM", "mid_signal": -69335, "gamma_signal": 11138, "vega_signal": 17923, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829735000}, {"instrument": "IWM", "mid_signal": 83272, "gamma_signal": 8950, "vega_signal": 17400, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829740000}, {"instrument": "IWM", "mid_signal": 47150, "gamma_signal": -29202, "vega_signal": -4703, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829740000}, {"instrument": "IWM", "mid_signal": -155105, "gamma_signal": -34166, "vega_signal": -38097, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829745000}, {"instrument": "IWM", "mid_signal": -121337, "gamma_signal": 35418, "vega_signal": 43011, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829745000}, {"instrument": "IWM", "mid_signal": 128622, "gamma_signal": 60049, "vega_signal": 910, "option_type": "C", "stock_price": 261.81, "utc_time": 1775829750000}, {"instrument": "IWM", "mid_signal": -125130, "gamma_signal": 54315, "vega_signal": 8179, "option_type": "P", "stock_price": 261.81, "utc_time": 1775829750000}, {"instrument": "IWM", "mid_signal": 46639, "gamma_signal": 23930, "vega_signal": 1131, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829755000}, {"instrument": "IWM", "mid_signal": 152715, "gamma_signal": -37276, "vega_signal": -4836, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829755000}, {"instrument": "IWM", "mid_signal": -1573, "gamma_signal": -1464, "vega_signal": -218, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829760000}, {"instrument": "IWM", "mid_signal": -210748, "gamma_signal": 56068, "vega_signal": 11060, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829760000}, {"instrument": "IWM", "mid_signal": -286782, "gamma_signal": -103352, "vega_signal": -54120, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829765000}, {"instrument": "IWM", "mid_signal": -17896, "gamma_signal": 1397, "vega_signal": 14034, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829765000}, {"instrument": "IWM", "mid_signal": -38304, "gamma_signal": -29645, "vega_signal": -4613, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829770000}, {"instrument": "IWM", "mid_signal": -273267, "gamma_signal": 59076, "vega_signal": 102805, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829770000}, {"instrument": "IWM", "mid_signal": -26179, "gamma_signal": -2860, "vega_signal": -450, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829775000}, {"instrument": "IWM", "mid_signal": -360830, "gamma_signal": 188270, "vega_signal": 27291, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829775000}, {"instrument": "IWM", "mid_signal": -73131, "gamma_signal": -8038, "vega_signal": -16233, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829780000}, {"instrument": "IWM", "mid_signal": -47009, "gamma_signal": -3533, "vega_signal": -5504, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829785000}, {"instrument": "IWM", "mid_signal": -13742, "gamma_signal": 5310, "vega_signal": 726, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829785000}, {"instrument": "IWM", "mid_signal": -86211, "gamma_signal": -49149, "vega_signal": -13974, "option_type": "C", "stock_price": 261.79, "utc_time": 1775829790000}, {"instrument": "IWM", "mid_signal": -243563, "gamma_signal": 99396, "vega_signal": 14737, "option_type": "P", "stock_price": 261.8, "utc_time": 1775829790000}, {"instrument": "IWM", "mid_signal": -15231, "gamma_signal": -2326, "vega_signal": -2529, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829795000}, {"instrument": "IWM", "mid_signal": 5272, "gamma_signal": -3264, "vega_signal": -513, "option_type": "P", "stock_price": 261.77, "utc_time": 1775829795000}, {"instrument": "IWM", "mid_signal": -7208, "gamma_signal": -5944, "vega_signal": -803, "option_type": "C", "stock_price": 261.77, "utc_time": 1775829800000}, {"instrument": "IWM", "mid_signal": -43697, "gamma_signal": 9393, "vega_signal": 10112, "option_type": "P", "stock_price": 261.73, "utc_time": 1775829800000}, {"instrument": "IWM", "mid_signal": 32832, "gamma_signal": 27488, "vega_signal": -5289, "option_type": "C", "stock_price": 261.62, "utc_time": 1775829805000}, {"instrument": "IWM", "mid_signal": 19572, "gamma_signal": 3701, "vega_signal": -13387, "option_type": "P", "stock_price": 261.62, "utc_time": 1775829805000}, {"instrument": "IWM", "mid_signal": 203597, "gamma_signal": 44233, "vega_signal": 39740, "option_type": "C", "stock_price": 261.62, "utc_time": 1775829810000}, {"instrument": "IWM", "mid_signal": -246401, "gamma_signal": 101537, "vega_signal": 15535, "option_type": "P", "stock_price": 261.62, "utc_time": 1775829810000}, {"instrument": "IWM", "mid_signal": -110607, "gamma_signal": -47411, "vega_signal": -4061, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829815000}, {"instrument": "IWM", "mid_signal": -34633, "gamma_signal": 17792, "vega_signal": 16607, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829815000}, {"instrument": "IWM", "mid_signal": 35266, "gamma_signal": 11994, "vega_signal": 5181, "option_type": "C", "stock_price": 261.75, "utc_time": 1775829820000}, {"instrument": "IWM", "mid_signal": -160044, "gamma_signal": 82920, "vega_signal": 13410, "option_type": "P", "stock_price": 261.75, "utc_time": 1775829820000}, {"instrument": "IWM", "mid_signal": -3404, "gamma_signal": -385, "vega_signal": -4036, "option_type": "C", "stock_price": 261.85, "utc_time": 1775829825000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": 181, "vega_signal": 14025, "option_type": "P", "stock_price": 261.85, "utc_time": 1775829825000}, {"instrument": "IWM", "mid_signal": -71277, "gamma_signal": -20068, "vega_signal": -20341, "option_type": "C", "stock_price": 261.79, "utc_time": 1775829830000}, {"instrument": "IWM", "mid_signal": -13886, "gamma_signal": 708, "vega_signal": 28708, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829830000}, {"instrument": "IWM", "mid_signal": 5049, "gamma_signal": 13588, "vega_signal": -20385, "option_type": "C", "stock_price": 261.8, "utc_time": 1775829835000}, {"instrument": "IWM", "mid_signal": -4207, "gamma_signal": 1284, "vega_signal": 1580, "option_type": "P", "stock_price": 261.79, "utc_time": 1775829835000}, {"instrument": "IWM", "mid_signal": -39026, "gamma_signal": -4003, "vega_signal": -590, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829840000}, {"instrument": "IWM", "mid_signal": -33421, "gamma_signal": -10810, "vega_signal": 3412, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829840000}, {"instrument": "IWM", "mid_signal": 35007, "gamma_signal": 18424, "vega_signal": 2438, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829845000}, {"instrument": "IWM", "mid_signal": -80396, "gamma_signal": 14800, "vega_signal": 15494, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829850000}, {"instrument": "IWM", "mid_signal": 60470, "gamma_signal": -3346, "vega_signal": -32776, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829850000}, {"instrument": "IWM", "mid_signal": 26132, "gamma_signal": 62, "vega_signal": 10, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829855000}, {"instrument": "IWM", "mid_signal": -238078, "gamma_signal": -73690, "vega_signal": -32344, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829860000}, {"instrument": "IWM", "mid_signal": -104585, "gamma_signal": 15303, "vega_signal": 35740, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775829865000}, {"instrument": "IWM", "mid_signal": -38462, "gamma_signal": 17449, "vega_signal": 2478, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829865000}, {"instrument": "IWM", "mid_signal": -95810, "gamma_signal": -51788, "vega_signal": -6856, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829870000}, {"instrument": "IWM", "mid_signal": -21404, "gamma_signal": -10227, "vega_signal": 6555, "option_type": "P", "stock_price": 261.88, "utc_time": 1775829870000}, {"instrument": "IWM", "mid_signal": -13981, "gamma_signal": 696, "vega_signal": 94, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829875000}, {"instrument": "IWM", "mid_signal": 159302, "gamma_signal": 71093, "vega_signal": 9421, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829880000}, {"instrument": "IWM", "mid_signal": 17881, "gamma_signal": -9244, "vega_signal": -1338, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829880000}, {"instrument": "IWM", "mid_signal": 171547, "gamma_signal": 76558, "vega_signal": 10145, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829885000}, {"instrument": "IWM", "mid_signal": -8803, "gamma_signal": 4593, "vega_signal": 664, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829885000}, {"instrument": "IWM", "mid_signal": 16024, "gamma_signal": 8421, "vega_signal": 1125, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829890000}, {"instrument": "IWM", "mid_signal": -8803, "gamma_signal": 4593, "vega_signal": 664, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829890000}, {"instrument": "IWM", "mid_signal": -97431, "gamma_signal": -19038, "vega_signal": 68413, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829895000}, {"instrument": "IWM", "mid_signal": -7816, "gamma_signal": 5461, "vega_signal": 914, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829895000}, {"instrument": "IWM", "mid_signal": -24358, "gamma_signal": -7820, "vega_signal": -5393, "option_type": "C", "stock_price": 261.84, "utc_time": 1775829900000}, {"instrument": "IWM", "mid_signal": -21367, "gamma_signal": 2233, "vega_signal": 2290, "option_type": "P", "stock_price": 261.84, "utc_time": 1775829900000}, {"instrument": "IWM", "mid_signal": 271825, "gamma_signal": 146835, "vega_signal": 19257, "option_type": "C", "stock_price": 261.9, "utc_time": 1775829905000}, {"instrument": "IWM", "mid_signal": 155727, "gamma_signal": -110204, "vega_signal": -5819, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829905000}, {"instrument": "IWM", "mid_signal": -69508, "gamma_signal": -36666, "vega_signal": 17946, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775829910000}, {"instrument": "IWM", "mid_signal": -26638, "gamma_signal": -14638, "vega_signal": -257, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829915000}, {"instrument": "IWM", "mid_signal": -83115, "gamma_signal": 31853, "vega_signal": 7965, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829915000}, {"instrument": "IWM", "mid_signal": 21793, "gamma_signal": -766, "vega_signal": 10912, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775829925000}, {"instrument": "IWM", "mid_signal": 19004, "gamma_signal": -9600, "vega_signal": -2300, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829925000}, {"instrument": "IWM", "mid_signal": -211892, "gamma_signal": -63036, "vega_signal": -8792, "option_type": "C", "stock_price": 261.91, "utc_time": 1775829930000}, {"instrument": "IWM", "mid_signal": 19517, "gamma_signal": -4406, "vega_signal": -2748, "option_type": "P", "stock_price": 261.91, "utc_time": 1775829930000}, {"instrument": "IWM", "mid_signal": -3288, "gamma_signal": -3190, "vega_signal": -449, "option_type": "C", "stock_price": 261.88, "utc_time": 1775829935000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": -5580, "vega_signal": 543, "option_type": "P", "stock_price": 261.89, "utc_time": 1775829935000}, {"instrument": "IWM", "mid_signal": -106025, "gamma_signal": -44057, "vega_signal": -19401, "option_type": "C", "stock_price": 261.86, "utc_time": 1775829940000}, {"instrument": "IWM", "mid_signal": 38501, "gamma_signal": -9115, "vega_signal": -1028, "option_type": "P", "stock_price": 261.86, "utc_time": 1775829940000}, {"instrument": "IWM", "mid_signal": -3287, "gamma_signal": -3190, "vega_signal": -449, "option_type": "C", "stock_price": 261.87, "utc_time": 1775829945000}, {"instrument": "IWM", "mid_signal": 76887, "gamma_signal": -52273, "vega_signal": 2618, "option_type": "P", "stock_price": 261.78, "utc_time": 1775829945000}, {"instrument": "IWM", "mid_signal": -92807, "gamma_signal": 396, "vega_signal": -49385, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829950000}, {"instrument": "IWM", "mid_signal": -51304, "gamma_signal": 17756, "vega_signal": 2295, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829950000}, {"instrument": "IWM", "mid_signal": -186328, "gamma_signal": -81195, "vega_signal": -10851, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829955000}, {"instrument": "IWM", "mid_signal": 8792, "gamma_signal": -2111, "vega_signal": -2361, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829955000}, {"instrument": "IWM", "mid_signal": -24844, "gamma_signal": -10826, "vega_signal": -1447, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829960000}, {"instrument": "IWM", "mid_signal": -13754, "gamma_signal": 5413, "vega_signal": 723, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829965000}, {"instrument": "IWM", "mid_signal": -1296196, "gamma_signal": 692744, "vega_signal": 98409, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829965000}, {"instrument": "IWM", "mid_signal": -2718, "gamma_signal": -171, "vega_signal": -37, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829970000}, {"instrument": "IWM", "mid_signal": -13754, "gamma_signal": 5413, "vega_signal": 723, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829970000}, {"instrument": "IWM", "mid_signal": -91221, "gamma_signal": -42792, "vega_signal": -5676, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829975000}, {"instrument": "IWM", "mid_signal": -96700, "gamma_signal": 34793, "vega_signal": 11962, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829975000}, {"instrument": "IWM", "mid_signal": -150377, "gamma_signal": -56730, "vega_signal": -14946, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829980000}, {"instrument": "IWM", "mid_signal": -17466, "gamma_signal": 9309, "vega_signal": 1322, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829985000}, {"instrument": "IWM", "mid_signal": 47377, "gamma_signal": -27168, "vega_signal": -3903, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829985000}, {"instrument": "IWM", "mid_signal": -16216, "gamma_signal": -9942, "vega_signal": -3957, "option_type": "C", "stock_price": 261.76, "utc_time": 1775829990000}, {"instrument": "IWM", "mid_signal": 10300, "gamma_signal": -5893, "vega_signal": -877, "option_type": "P", "stock_price": 261.76, "utc_time": 1775829990000}, {"instrument": "IWM", "mid_signal": -142799, "gamma_signal": -72830, "vega_signal": -9609, "option_type": "C", "stock_price": 261.92, "utc_time": 1775829995000}, {"instrument": "IWM", "mid_signal": 102363, "gamma_signal": -42982, "vega_signal": -17538, "option_type": "P", "stock_price": 261.92, "utc_time": 1775829995000}, {"instrument": "IWM", "mid_signal": 3092, "gamma_signal": 10330, "vega_signal": -20830, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830000000}, {"instrument": "IWM", "mid_signal": 641982, "gamma_signal": -333082, "vega_signal": -47108, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830000000}, {"instrument": "IWM", "mid_signal": 861362, "gamma_signal": 527243, "vega_signal": 68514, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830005000}, {"instrument": "IWM", "mid_signal": 19758, "gamma_signal": -3809, "vega_signal": 727, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830010000}, {"instrument": "IWM", "mid_signal": -29373, "gamma_signal": 22415, "vega_signal": -13840, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830010000}, {"instrument": "IWM", "mid_signal": 151244, "gamma_signal": 32432, "vega_signal": 26890, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830015000}, {"instrument": "IWM", "mid_signal": -48428, "gamma_signal": -8611, "vega_signal": 224705, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830015000}, {"instrument": "IWM", "mid_signal": -210175, "gamma_signal": -35387, "vega_signal": -2965, "option_type": "C", "stock_price": 261.88, "utc_time": 1775830020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775830020000}, {"instrument": "IWM", "mid_signal": -221800, "gamma_signal": -71907, "vega_signal": -36516, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830025000}, {"instrument": "IWM", "mid_signal": 13472, "gamma_signal": -7857, "vega_signal": -1144, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830025000}, {"instrument": "IWM", "mid_signal": 1032, "gamma_signal": 3786, "vega_signal": 517, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830030000}, {"instrument": "IWM", "mid_signal": 94159, "gamma_signal": -48312, "vega_signal": -6781, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830030000}, {"instrument": "IWM", "mid_signal": 736702, "gamma_signal": 472846, "vega_signal": 61246, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830035000}, {"instrument": "IWM", "mid_signal": 76290, "gamma_signal": -45933, "vega_signal": -6102, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830040000}, {"instrument": "IWM", "mid_signal": 30845, "gamma_signal": -46127, "vega_signal": 51874, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830040000}, {"instrument": "IWM", "mid_signal": -216990, "gamma_signal": -57747, "vega_signal": -17924, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830045000}, {"instrument": "IWM", "mid_signal": 174673, "gamma_signal": -93567, "vega_signal": -13257, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830045000}, {"instrument": "IWM", "mid_signal": -36379, "gamma_signal": -849, "vega_signal": -100767, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830050000}, {"instrument": "IWM", "mid_signal": 189468, "gamma_signal": -70366, "vega_signal": -10813, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830050000}, {"instrument": "IWM", "mid_signal": -73466, "gamma_signal": -8030, "vega_signal": -16219, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830055000}, {"instrument": "IWM", "mid_signal": 154152, "gamma_signal": -101303, "vega_signal": -8712, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830055000}, {"instrument": "IWM", "mid_signal": -256382, "gamma_signal": -111745, "vega_signal": -14679, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830060000}, {"instrument": "IWM", "mid_signal": 261827, "gamma_signal": -84849, "vega_signal": -48614, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830060000}, {"instrument": "IWM", "mid_signal": -17670, "gamma_signal": -4649, "vega_signal": -653, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830065000}, {"instrument": "IWM", "mid_signal": 35261, "gamma_signal": 5912, "vega_signal": -59658, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830065000}, {"instrument": "IWM", "mid_signal": -29036, "gamma_signal": -19781, "vega_signal": -2633, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830070000}, {"instrument": "IWM", "mid_signal": 217607, "gamma_signal": -139036, "vega_signal": -18938, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830070000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -5468, "vega_signal": -719, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830075000}, {"instrument": "IWM", "mid_signal": -27185, "gamma_signal": -12911, "vega_signal": 14698, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830075000}, {"instrument": "IWM", "mid_signal": 51144, "gamma_signal": 12032, "vega_signal": 12424, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830080000}, {"instrument": "IWM", "mid_signal": 267535, "gamma_signal": -179461, "vega_signal": -25203, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830080000}, {"instrument": "IWM", "mid_signal": -3395, "gamma_signal": -2862, "vega_signal": -383, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830085000}, {"instrument": "IWM", "mid_signal": -32620, "gamma_signal": 18508, "vega_signal": 5394, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830085000}, {"instrument": "IWM", "mid_signal": 6787, "gamma_signal": -2026, "vega_signal": 2795, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830090000}, {"instrument": "IWM", "mid_signal": 34784, "gamma_signal": 11235, "vega_signal": 1479, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830095000}, {"instrument": "IWM", "mid_signal": -13963, "gamma_signal": 12642, "vega_signal": 1335, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830100000}, {"instrument": "IWM", "mid_signal": 505941, "gamma_signal": -209107, "vega_signal": -66750, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830100000}, {"instrument": "IWM", "mid_signal": 9360, "gamma_signal": 5190, "vega_signal": 676, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830105000}, {"instrument": "IWM", "mid_signal": 15979, "gamma_signal": -1578, "vega_signal": -10777, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830110000}, {"instrument": "IWM", "mid_signal": -204433, "gamma_signal": 22281, "vega_signal": 60679, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830115000}, {"instrument": "IWM", "mid_signal": 52623, "gamma_signal": -33847, "vega_signal": -5088, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830120000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": -711, "vega_signal": -4570, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830120000}, {"instrument": "IWM", "mid_signal": -878846, "gamma_signal": -478061, "vega_signal": -62424, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830125000}, {"instrument": "IWM", "mid_signal": 123892, "gamma_signal": -63334, "vega_signal": -7510, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830135000}, {"instrument": "IWM", "mid_signal": 158216, "gamma_signal": -100821, "vega_signal": -16055, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830135000}, {"instrument": "IWM", "mid_signal": -180596, "gamma_signal": -31978, "vega_signal": -60958, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830140000}, {"instrument": "IWM", "mid_signal": 41962, "gamma_signal": -16458, "vega_signal": -2158, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830140000}, {"instrument": "IWM", "mid_signal": -131316, "gamma_signal": -60493, "vega_signal": -7870, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830145000}, {"instrument": "IWM", "mid_signal": 8891, "gamma_signal": -4726, "vega_signal": -663, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830145000}, {"instrument": "IWM", "mid_signal": -88096, "gamma_signal": -57012, "vega_signal": -7274, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830150000}, {"instrument": "IWM", "mid_signal": 17778, "gamma_signal": -9450, "vega_signal": -1325, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830155000}, {"instrument": "IWM", "mid_signal": 8889, "gamma_signal": -4725, "vega_signal": -663, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830155000}, {"instrument": "IWM", "mid_signal": -538245, "gamma_signal": -300554, "vega_signal": -38611, "option_type": "C", "stock_price": 261.765, "utc_time": 1775830160000}, {"instrument": "IWM", "mid_signal": -9196, "gamma_signal": 1472, "vega_signal": -3016, "option_type": "P", "stock_price": 261.765, "utc_time": 1775830160000}, {"instrument": "IWM", "mid_signal": -2597, "gamma_signal": 8892, "vega_signal": -24564, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830165000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": -2116, "vega_signal": -341, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830165000}, {"instrument": "IWM", "mid_signal": 24375, "gamma_signal": 11044, "vega_signal": 1438, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830170000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": -7115, "vega_signal": 3199, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830170000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -5522, "vega_signal": -719, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830175000}, {"instrument": "IWM", "mid_signal": 39685, "gamma_signal": -15237, "vega_signal": -4143, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830180000}, {"instrument": "IWM", "mid_signal": 31057, "gamma_signal": 2429, "vega_signal": 7500, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830185000}, {"instrument": "IWM", "mid_signal": 8245, "gamma_signal": -8145, "vega_signal": -1526, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830185000}, {"instrument": "IWM", "mid_signal": -46276, "gamma_signal": -4328, "vega_signal": -707, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830190000}, {"instrument": "IWM", "mid_signal": -42091, "gamma_signal": -8818, "vega_signal": 16900, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830190000}, {"instrument": "IWM", "mid_signal": -46262, "gamma_signal": -4326, "vega_signal": -707, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830195000}, {"instrument": "IWM", "mid_signal": 3175, "gamma_signal": -2538, "vega_signal": -434, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830195000}, {"instrument": "IWM", "mid_signal": 1155412, "gamma_signal": 547817, "vega_signal": 70983, "option_type": "C", "stock_price": 261.72, "utc_time": 1775830200000}, {"instrument": "IWM", "mid_signal": -132188, "gamma_signal": 71710, "vega_signal": 6578, "option_type": "P", "stock_price": 261.72, "utc_time": 1775830200000}, {"instrument": "IWM", "mid_signal": -31067, "gamma_signal": 9365, "vega_signal": -2012, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830205000}, {"instrument": "IWM", "mid_signal": -19639, "gamma_signal": -27328, "vega_signal": 32985, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830205000}, {"instrument": "IWM", "mid_signal": 35743, "gamma_signal": 21874, "vega_signal": 5394, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830210000}, {"instrument": "IWM", "mid_signal": 235756, "gamma_signal": -94466, "vega_signal": -12971, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830210000}, {"instrument": "IWM", "mid_signal": -16141, "gamma_signal": -453, "vega_signal": 2077, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830215000}, {"instrument": "IWM", "mid_signal": -166592, "gamma_signal": 78414, "vega_signal": 21790, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830215000}, {"instrument": "IWM", "mid_signal": -514335, "gamma_signal": -405128, "vega_signal": -51174, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830220000}, {"instrument": "IWM", "mid_signal": 984290, "gamma_signal": -513730, "vega_signal": -76504, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830220000}, {"instrument": "IWM", "mid_signal": -44599, "gamma_signal": 177139, "vega_signal": 30073, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830225000}, {"instrument": "IWM", "mid_signal": -36869, "gamma_signal": -11880, "vega_signal": 17863, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830225000}, {"instrument": "IWM", "mid_signal": 11384, "gamma_signal": 5786, "vega_signal": 2112, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830230000}, {"instrument": "IWM", "mid_signal": -397735, "gamma_signal": 162396, "vega_signal": 22093, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830230000}, {"instrument": "IWM", "mid_signal": 810234, "gamma_signal": 513187, "vega_signal": 67810, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830235000}, {"instrument": "IWM", "mid_signal": 228403, "gamma_signal": -99279, "vega_signal": -14780, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830235000}, {"instrument": "IWM", "mid_signal": 3183, "gamma_signal": 3645, "vega_signal": -1984, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830240000}, {"instrument": "IWM", "mid_signal": 669006, "gamma_signal": -395219, "vega_signal": -24801, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830240000}, {"instrument": "IWM", "mid_signal": 17718, "gamma_signal": 21768, "vega_signal": 3459, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830245000}, {"instrument": "IWM", "mid_signal": -207794, "gamma_signal": 118218, "vega_signal": 13183, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830245000}, {"instrument": "IWM", "mid_signal": 39295, "gamma_signal": 22916, "vega_signal": 6076, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830250000}, {"instrument": "IWM", "mid_signal": 163704, "gamma_signal": -69308, "vega_signal": -21903, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830250000}, {"instrument": "IWM", "mid_signal": 2355072, "gamma_signal": 1187089, "vega_signal": 148288, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830255000}, {"instrument": "IWM", "mid_signal": 859937, "gamma_signal": -309165, "vega_signal": -88263, "option_type": "P", "stock_price": 261.48, "utc_time": 1775830255000}, {"instrument": "IWM", "mid_signal": 58243, "gamma_signal": 36471, "vega_signal": 4701, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830260000}, {"instrument": "IWM", "mid_signal": -235178, "gamma_signal": 142866, "vega_signal": 11121, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830260000}, {"instrument": "IWM", "mid_signal": -22251, "gamma_signal": -18390, "vega_signal": -1958, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830265000}, {"instrument": "IWM", "mid_signal": 147260, "gamma_signal": -27236, "vega_signal": -11122, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830265000}, {"instrument": "IWM", "mid_signal": -734358, "gamma_signal": -103344, "vega_signal": -321833, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830270000}, {"instrument": "IWM", "mid_signal": 1197542, "gamma_signal": -628023, "vega_signal": -65034, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830270000}, {"instrument": "IWM", "mid_signal": -92560, "gamma_signal": -83809, "vega_signal": -14873, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830275000}, {"instrument": "IWM", "mid_signal": -422632, "gamma_signal": -241431, "vega_signal": 186582, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830275000}, {"instrument": "IWM", "mid_signal": 79222, "gamma_signal": 55817, "vega_signal": -639, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830280000}, {"instrument": "IWM", "mid_signal": 628718, "gamma_signal": -273391, "vega_signal": -118988, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830280000}, {"instrument": "IWM", "mid_signal": -189644, "gamma_signal": -167942, "vega_signal": -21333, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830285000}, {"instrument": "IWM", "mid_signal": 531041, "gamma_signal": -339965, "vega_signal": -14061, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830285000}, {"instrument": "IWM", "mid_signal": -182495, "gamma_signal": -105080, "vega_signal": -12910, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830290000}, {"instrument": "IWM", "mid_signal": 577390, "gamma_signal": -300056, "vega_signal": -28161, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830290000}, {"instrument": "IWM", "mid_signal": -335694, "gamma_signal": -243798, "vega_signal": -39796, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830295000}, {"instrument": "IWM", "mid_signal": 150651, "gamma_signal": -62753, "vega_signal": 57978, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830295000}, {"instrument": "IWM", "mid_signal": -6752, "gamma_signal": -3840, "vega_signal": 8071, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830300000}, {"instrument": "IWM", "mid_signal": -28792, "gamma_signal": 40604, "vega_signal": 3413, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830300000}, {"instrument": "IWM", "mid_signal": -33126, "gamma_signal": -31696, "vega_signal": -10156, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "IWM", "mid_signal": 287898, "gamma_signal": -141661, "vega_signal": 11545, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "IWM", "mid_signal": 188139, "gamma_signal": 102027, "vega_signal": 26553, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830310000}, {"instrument": "IWM", "mid_signal": 530743, "gamma_signal": -125165, "vega_signal": -46658, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830310000}, {"instrument": "IWM", "mid_signal": -109666, "gamma_signal": -11152, "vega_signal": -21670, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830315000}, {"instrument": "IWM", "mid_signal": 2030411, "gamma_signal": -1199864, "vega_signal": -180458, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830315000}, {"instrument": "IWM", "mid_signal": 49200, "gamma_signal": 9593, "vega_signal": 5748, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830320000}, {"instrument": "IWM", "mid_signal": -2515118, "gamma_signal": 1423318, "vega_signal": 238159, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830320000}, {"instrument": "IWM", "mid_signal": -201783, "gamma_signal": -59246, "vega_signal": -19131, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830325000}, {"instrument": "IWM", "mid_signal": 4382, "gamma_signal": -10036, "vega_signal": -1598, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830325000}, {"instrument": "IWM", "mid_signal": -58641, "gamma_signal": -67329, "vega_signal": -7620, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830330000}, {"instrument": "IWM", "mid_signal": -58184, "gamma_signal": 13668, "vega_signal": 3467, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830330000}, {"instrument": "IWM", "mid_signal": -1420660, "gamma_signal": -434655, "vega_signal": -425892, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830335000}, {"instrument": "IWM", "mid_signal": 163607, "gamma_signal": -69809, "vega_signal": -15231, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830335000}, {"instrument": "IWM", "mid_signal": 58938, "gamma_signal": 16058, "vega_signal": 2794, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830340000}, {"instrument": "IWM", "mid_signal": 85839, "gamma_signal": -56650, "vega_signal": 25340, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830340000}, {"instrument": "IWM", "mid_signal": 134098, "gamma_signal": 114660, "vega_signal": 15291, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830345000}, {"instrument": "IWM", "mid_signal": 582868, "gamma_signal": -114445, "vega_signal": -136289, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830345000}, {"instrument": "IWM", "mid_signal": 24740, "gamma_signal": 18282, "vega_signal": 16571, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830350000}, {"instrument": "IWM", "mid_signal": 2470, "gamma_signal": 2276, "vega_signal": 302, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830355000}, {"instrument": "IWM", "mid_signal": 53300, "gamma_signal": -17028, "vega_signal": -10849, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830355000}, {"instrument": "IWM", "mid_signal": -76293, "gamma_signal": -41004, "vega_signal": -4598, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830360000}, {"instrument": "IWM", "mid_signal": -91584, "gamma_signal": 35221, "vega_signal": 9881, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830360000}, {"instrument": "IWM", "mid_signal": 483412, "gamma_signal": 470286, "vega_signal": 61035, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830365000}, {"instrument": "IWM", "mid_signal": -246083, "gamma_signal": 157686, "vega_signal": 22946, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830365000}, {"instrument": "IWM", "mid_signal": -11892, "gamma_signal": -8906, "vega_signal": -1084, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830370000}, {"instrument": "IWM", "mid_signal": -205934, "gamma_signal": 121616, "vega_signal": -6, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830370000}, {"instrument": "IWM", "mid_signal": 4287102, "gamma_signal": 2145358, "vega_signal": 269648, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830375000}, {"instrument": "IWM", "mid_signal": 621680, "gamma_signal": -319248, "vega_signal": -73195, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830375000}, {"instrument": "IWM", "mid_signal": -28398, "gamma_signal": -37787, "vega_signal": 11407, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830380000}, {"instrument": "IWM", "mid_signal": 369656, "gamma_signal": -64475, "vega_signal": -210932, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830380000}, {"instrument": "IWM", "mid_signal": -251758, "gamma_signal": -104041, "vega_signal": -30724, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830385000}, {"instrument": "IWM", "mid_signal": -356841, "gamma_signal": 192121, "vega_signal": 25635, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830385000}, {"instrument": "IWM", "mid_signal": -10877, "gamma_signal": 5214, "vega_signal": -6815, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830390000}, {"instrument": "IWM", "mid_signal": -3949, "gamma_signal": 2284, "vega_signal": 303, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830390000}, {"instrument": "IWM", "mid_signal": 16544, "gamma_signal": -1803, "vega_signal": 4663, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830395000}, {"instrument": "IWM", "mid_signal": -30938, "gamma_signal": 22787, "vega_signal": -12772, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830395000}, {"instrument": "IWM", "mid_signal": -219104, "gamma_signal": -58529, "vega_signal": -19072, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830400000}, {"instrument": "IWM", "mid_signal": 20643, "gamma_signal": 30748, "vega_signal": -22874, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830400000}, {"instrument": "IWM", "mid_signal": -197701, "gamma_signal": -77338, "vega_signal": -9522, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830405000}, {"instrument": "IWM", "mid_signal": 718765, "gamma_signal": -16075, "vega_signal": -804431, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830405000}, {"instrument": "IWM", "mid_signal": -429335, "gamma_signal": -267876, "vega_signal": -32868, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830410000}, {"instrument": "IWM", "mid_signal": -89617, "gamma_signal": 40067, "vega_signal": 5150, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830410000}, {"instrument": "IWM", "mid_signal": 5952, "gamma_signal": 6092, "vega_signal": 654, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830415000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": -878, "vega_signal": -123, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830415000}, {"instrument": "IWM", "mid_signal": 229109, "gamma_signal": 157627, "vega_signal": 1285, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830420000}, {"instrument": "IWM", "mid_signal": -948128, "gamma_signal": 490500, "vega_signal": 65042, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830420000}, {"instrument": "IWM", "mid_signal": 45282, "gamma_signal": 47310, "vega_signal": 3701, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830425000}, {"instrument": "IWM", "mid_signal": 298274, "gamma_signal": -117999, "vega_signal": -22727, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830425000}, {"instrument": "IWM", "mid_signal": 17308, "gamma_signal": 4923, "vega_signal": 658, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830430000}, {"instrument": "IWM", "mid_signal": -54193, "gamma_signal": 18010, "vega_signal": 16586, "option_type": "P", "stock_price": 261.85, "utc_time": 1775830430000}, {"instrument": "IWM", "mid_signal": -186566, "gamma_signal": -51853, "vega_signal": -29158, "option_type": "C", "stock_price": 261.85, "utc_time": 1775830435000}, {"instrument": "IWM", "mid_signal": -105632, "gamma_signal": 55044, "vega_signal": 11746, "option_type": "P", "stock_price": 261.85, "utc_time": 1775830435000}, {"instrument": "IWM", "mid_signal": -32407, "gamma_signal": 10117, "vega_signal": -9737, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830440000}, {"instrument": "IWM", "mid_signal": 34536, "gamma_signal": -28542, "vega_signal": 14082, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830440000}, {"instrument": "IWM", "mid_signal": 148762, "gamma_signal": 71273, "vega_signal": 16332, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830445000}, {"instrument": "IWM", "mid_signal": 82245, "gamma_signal": -47560, "vega_signal": -21106, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830445000}, {"instrument": "IWM", "mid_signal": -46398, "gamma_signal": -40138, "vega_signal": -4993, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830450000}, {"instrument": "IWM", "mid_signal": 69489, "gamma_signal": -32918, "vega_signal": -6528, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830455000}, {"instrument": "IWM", "mid_signal": 269, "gamma_signal": 3663, "vega_signal": -5750, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830455000}, {"instrument": "IWM", "mid_signal": -169486, "gamma_signal": -52158, "vega_signal": -4662, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830460000}, {"instrument": "IWM", "mid_signal": 169812, "gamma_signal": -84985, "vega_signal": -17820, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830460000}, {"instrument": "IWM", "mid_signal": -143337, "gamma_signal": -99716, "vega_signal": -12154, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830465000}, {"instrument": "IWM", "mid_signal": 52374, "gamma_signal": -13346, "vega_signal": -17985, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830465000}, {"instrument": "IWM", "mid_signal": 430031, "gamma_signal": 261892, "vega_signal": 34423, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830470000}, {"instrument": "IWM", "mid_signal": 33428, "gamma_signal": -18459, "vega_signal": -425, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830470000}, {"instrument": "IWM", "mid_signal": -39827, "gamma_signal": -35438, "vega_signal": -4420, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830475000}, {"instrument": "IWM", "mid_signal": -7418, "gamma_signal": 3744, "vega_signal": 458, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830475000}, {"instrument": "IWM", "mid_signal": 2847, "gamma_signal": 310, "vega_signal": 48, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830480000}, {"instrument": "IWM", "mid_signal": -101443, "gamma_signal": 89262, "vega_signal": 13582, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830480000}, {"instrument": "IWM", "mid_signal": 213957, "gamma_signal": -3398, "vega_signal": 601938, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830485000}, {"instrument": "IWM", "mid_signal": 56798, "gamma_signal": -22845, "vega_signal": -2847, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830485000}, {"instrument": "IWM", "mid_signal": -77738, "gamma_signal": -36530, "vega_signal": -7400, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830490000}, {"instrument": "IWM", "mid_signal": -2305, "gamma_signal": 542, "vega_signal": 563, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830490000}, {"instrument": "IWM", "mid_signal": -62208, "gamma_signal": -27019, "vega_signal": -25519, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830495000}, {"instrument": "IWM", "mid_signal": -16834, "gamma_signal": -7100, "vega_signal": -3054, "option_type": "C", "stock_price": 261.88, "utc_time": 1775830500000}, {"instrument": "IWM", "mid_signal": 11994, "gamma_signal": 2050, "vega_signal": -4079, "option_type": "P", "stock_price": 261.88, "utc_time": 1775830500000}, {"instrument": "IWM", "mid_signal": 255949, "gamma_signal": 65996, "vega_signal": 23745, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830505000}, {"instrument": "IWM", "mid_signal": -508169, "gamma_signal": 255837, "vega_signal": 31027, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830505000}, {"instrument": "IWM", "mid_signal": -12675, "gamma_signal": -2489, "vega_signal": -2578, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830510000}, {"instrument": "IWM", "mid_signal": 18594, "gamma_signal": 13264, "vega_signal": 2026, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830510000}, {"instrument": "IWM", "mid_signal": 42487, "gamma_signal": 74383, "vega_signal": -2014, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830515000}, {"instrument": "IWM", "mid_signal": 187280, "gamma_signal": -42045, "vega_signal": -5058, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830515000}, {"instrument": "IWM", "mid_signal": 5607946, "gamma_signal": 1483196, "vega_signal": 13428784, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830520000}, {"instrument": "IWM", "mid_signal": 16992, "gamma_signal": -15604, "vega_signal": 4151, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830520000}, {"instrument": "IWM", "mid_signal": -19301716, "gamma_signal": -114574, "vega_signal": -19203, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830525000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": -6025, "vega_signal": -781, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830525000}, {"instrument": "IWM", "mid_signal": 5377, "gamma_signal": 43, "vega_signal": 139, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830530000}, {"instrument": "IWM", "mid_signal": 290271, "gamma_signal": -158996, "vega_signal": -24727, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830530000}, {"instrument": "IWM", "mid_signal": -66456, "gamma_signal": -31267, "vega_signal": -15989, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830535000}, {"instrument": "IWM", "mid_signal": 6053, "gamma_signal": -47520, "vega_signal": 15637, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830535000}, {"instrument": "IWM", "mid_signal": -107461, "gamma_signal": -75386, "vega_signal": -9378, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830540000}, {"instrument": "IWM", "mid_signal": 51424, "gamma_signal": -22077, "vega_signal": -2790, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830540000}, {"instrument": "IWM", "mid_signal": 17304, "gamma_signal": 4921, "vega_signal": 657, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "IWM", "mid_signal": 198438, "gamma_signal": -68643, "vega_signal": -35970, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "IWM", "mid_signal": -317472, "gamma_signal": -163171, "vega_signal": -20174, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830550000}, {"instrument": "IWM", "mid_signal": -14745, "gamma_signal": 5693, "vega_signal": 706, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830550000}, {"instrument": "IWM", "mid_signal": 175940, "gamma_signal": 17370, "vega_signal": 101236, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830555000}, {"instrument": "IWM", "mid_signal": -25059, "gamma_signal": 10806, "vega_signal": -3200, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830555000}, {"instrument": "IWM", "mid_signal": -11433, "gamma_signal": -5694, "vega_signal": -706, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830560000}, {"instrument": "IWM", "mid_signal": -230372, "gamma_signal": 118451, "vega_signal": 15462, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830560000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": -10762, "vega_signal": -1373, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830570000}, {"instrument": "IWM", "mid_signal": 4736, "gamma_signal": -4395, "vega_signal": -711, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830570000}, {"instrument": "IWM", "mid_signal": 418985, "gamma_signal": 256411, "vega_signal": 31316, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830575000}, {"instrument": "IWM", "mid_signal": 105326, "gamma_signal": -63458, "vega_signal": -13825, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830575000}, {"instrument": "IWM", "mid_signal": -57167, "gamma_signal": -28470, "vega_signal": -3528, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830580000}, {"instrument": "IWM", "mid_signal": -14748, "gamma_signal": 5694, "vega_signal": 706, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830580000}, {"instrument": "IWM", "mid_signal": 53802, "gamma_signal": -12388, "vega_signal": -1454, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830585000}, {"instrument": "IWM", "mid_signal": 521226, "gamma_signal": -359607, "vega_signal": -47571, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830585000}, {"instrument": "IWM", "mid_signal": -34295, "gamma_signal": -17080, "vega_signal": -2117, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "IWM", "mid_signal": -5301, "gamma_signal": 3577, "vega_signal": 505, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "IWM", "mid_signal": -230993, "gamma_signal": -106426, "vega_signal": -18592, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830595000}, {"instrument": "IWM", "mid_signal": -14745, "gamma_signal": 5693, "vega_signal": 706, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830600000}, {"instrument": "IWM", "mid_signal": -511, "gamma_signal": 443, "vega_signal": 85, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830600000}, {"instrument": "IWM", "mid_signal": 39070, "gamma_signal": 12054, "vega_signal": 3168, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830605000}, {"instrument": "IWM", "mid_signal": -118245, "gamma_signal": 45700, "vega_signal": 5633, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830605000}, {"instrument": "IWM", "mid_signal": 36945, "gamma_signal": 12707, "vega_signal": 5240, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830610000}, {"instrument": "IWM", "mid_signal": -347367, "gamma_signal": 189552, "vega_signal": 16580, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830610000}, {"instrument": "IWM", "mid_signal": -14246, "gamma_signal": -1447, "vega_signal": -3553, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830615000}, {"instrument": "IWM", "mid_signal": -73397, "gamma_signal": 39770, "vega_signal": 36346, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830615000}, {"instrument": "IWM", "mid_signal": 9871, "gamma_signal": 2458, "vega_signal": 2455, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830620000}, {"instrument": "IWM", "mid_signal": -16880, "gamma_signal": 12027, "vega_signal": -1742, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830620000}, {"instrument": "IWM", "mid_signal": 49518, "gamma_signal": -12992, "vega_signal": -1498, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830625000}, {"instrument": "IWM", "mid_signal": 267528, "gamma_signal": -142330, "vega_signal": -24391, "option_type": "P", "stock_price": 261.7, "utc_time": 1775830625000}, {"instrument": "IWM", "mid_signal": 8607, "gamma_signal": 5289, "vega_signal": 647, "option_type": "C", "stock_price": 261.7, "utc_time": 1775830630000}, {"instrument": "IWM", "mid_signal": 131356, "gamma_signal": 2772, "vega_signal": 5170, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830630000}, {"instrument": "IWM", "mid_signal": -79729, "gamma_signal": -39963, "vega_signal": -4926, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830635000}, {"instrument": "IWM", "mid_signal": 59081, "gamma_signal": -47625, "vega_signal": -4012, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830640000}, {"instrument": "IWM", "mid_signal": -113743, "gamma_signal": 16417, "vega_signal": 30648, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830640000}, {"instrument": "IWM", "mid_signal": 17209, "gamma_signal": 10576, "vega_signal": 1293, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830645000}, {"instrument": "IWM", "mid_signal": 145503, "gamma_signal": -30032, "vega_signal": -6019, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830645000}, {"instrument": "IWM", "mid_signal": 36666114, "gamma_signal": 631941, "vega_signal": 2564502, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830650000}, {"instrument": "IWM", "mid_signal": 10453, "gamma_signal": -1431, "vega_signal": -3461, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830650000}, {"instrument": "IWM", "mid_signal": 9241, "gamma_signal": 325, "vega_signal": 13204, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830655000}, {"instrument": "IWM", "mid_signal": -9320, "gamma_signal": 5083, "vega_signal": 667, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830655000}, {"instrument": "IWM", "mid_signal": 17216, "gamma_signal": 10580, "vega_signal": 1294, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830660000}, {"instrument": "IWM", "mid_signal": -10916, "gamma_signal": 1258, "vega_signal": 75, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830665000}, {"instrument": "IWM", "mid_signal": -5069276, "gamma_signal": 449197, "vega_signal": 4850531, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830665000}, {"instrument": "IWM", "mid_signal": 46747, "gamma_signal": 22845, "vega_signal": 2825, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830670000}, {"instrument": "IWM", "mid_signal": 25537, "gamma_signal": -9808, "vega_signal": -15368, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830670000}, {"instrument": "IWM", "mid_signal": -29004, "gamma_signal": -22615, "vega_signal": -2743, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830675000}, {"instrument": "IWM", "mid_signal": 87435, "gamma_signal": -44379, "vega_signal": -3577, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830675000}, {"instrument": "IWM", "mid_signal": 27288, "gamma_signal": 8922, "vega_signal": 3276, "option_type": "C", "stock_price": 261.78, "utc_time": 1775830680000}, {"instrument": "IWM", "mid_signal": -894621, "gamma_signal": 44575, "vega_signal": 1604235, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830680000}, {"instrument": "IWM", "mid_signal": -17094, "gamma_signal": -5016, "vega_signal": -660, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830685000}, {"instrument": "IWM", "mid_signal": 18238, "gamma_signal": 1224, "vega_signal": 423, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830685000}, {"instrument": "IWM", "mid_signal": -307695, "gamma_signal": -90293, "vega_signal": -11873, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830690000}, {"instrument": "IWM", "mid_signal": -38807, "gamma_signal": 25572, "vega_signal": 6895, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830690000}, {"instrument": "IWM", "mid_signal": -17094, "gamma_signal": -5016, "vega_signal": -660, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830695000}, {"instrument": "IWM", "mid_signal": -9799, "gamma_signal": -9973, "vega_signal": -1361, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830700000}, {"instrument": "IWM", "mid_signal": -43543, "gamma_signal": 17435, "vega_signal": 2118, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830700000}, {"instrument": "IWM", "mid_signal": 8840, "gamma_signal": 1283, "vega_signal": 3529, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830705000}, {"instrument": "IWM", "mid_signal": 217381, "gamma_signal": -121152, "vega_signal": -15816, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830705000}, {"instrument": "IWM", "mid_signal": -39361, "gamma_signal": -19589, "vega_signal": -3995, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830710000}, {"instrument": "IWM", "mid_signal": 896149, "gamma_signal": -466744, "vega_signal": -74214, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830710000}, {"instrument": "IWM", "mid_signal": -187448, "gamma_signal": -72829, "vega_signal": -9251, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830715000}, {"instrument": "IWM", "mid_signal": 14100, "gamma_signal": -1413, "vega_signal": -7330, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830715000}, {"instrument": "IWM", "mid_signal": -58449, "gamma_signal": -26023, "vega_signal": 9893, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830720000}, {"instrument": "IWM", "mid_signal": 566241, "gamma_signal": -266355, "vega_signal": -76449, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830720000}, {"instrument": "IWM", "mid_signal": 68798, "gamma_signal": 25099, "vega_signal": 970, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830725000}, {"instrument": "IWM", "mid_signal": -12824, "gamma_signal": -2730, "vega_signal": -7145, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830730000}, {"instrument": "IWM", "mid_signal": -10623, "gamma_signal": 740, "vega_signal": -3915, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830730000}, {"instrument": "IWM", "mid_signal": 3006996, "gamma_signal": 1448530, "vega_signal": 166462, "option_type": "C", "stock_price": 261.82, "utc_time": 1775830735000}, {"instrument": "IWM", "mid_signal": 41815, "gamma_signal": -17616, "vega_signal": -2129, "option_type": "P", "stock_price": 261.82, "utc_time": 1775830735000}, {"instrument": "IWM", "mid_signal": 118071, "gamma_signal": 14698, "vega_signal": 46128, "option_type": "C", "stock_price": 261.84, "utc_time": 1775830740000}, {"instrument": "IWM", "mid_signal": 299983, "gamma_signal": -175719, "vega_signal": -22604, "option_type": "P", "stock_price": 261.84, "utc_time": 1775830740000}, {"instrument": "IWM", "mid_signal": -12083, "gamma_signal": -6310, "vega_signal": -2664, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830745000}, {"instrument": "IWM", "mid_signal": -244663, "gamma_signal": 169097, "vega_signal": 28423, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.81, "utc_time": 1775830750000}, {"instrument": "IWM", "mid_signal": -33707, "gamma_signal": 11179, "vega_signal": 1331, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830750000}, {"instrument": "IWM", "mid_signal": -20442, "gamma_signal": -11167, "vega_signal": 1797, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830755000}, {"instrument": "IWM", "mid_signal": 16020, "gamma_signal": -1396, "vega_signal": -3701, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830755000}, {"instrument": "IWM", "mid_signal": -477207, "gamma_signal": -550831, "vega_signal": -36676, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830760000}, {"instrument": "IWM", "mid_signal": 848693, "gamma_signal": -496326, "vega_signal": -84194, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830760000}, {"instrument": "IWM", "mid_signal": 73438, "gamma_signal": 35354, "vega_signal": 4258, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830765000}, {"instrument": "IWM", "mid_signal": 229874, "gamma_signal": -28913, "vega_signal": -3611, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830765000}, {"instrument": "IWM", "mid_signal": 73438, "gamma_signal": 35354, "vega_signal": 4258, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775830775000}, {"instrument": "IWM", "mid_signal": 15813, "gamma_signal": -913, "vega_signal": -24854, "option_type": "P", "stock_price": 261.8, "utc_time": 1775830775000}, {"instrument": "IWM", "mid_signal": 123175, "gamma_signal": 70127, "vega_signal": 8436, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830780000}, {"instrument": "IWM", "mid_signal": 4451, "gamma_signal": 2625, "vega_signal": -10481, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830780000}, {"instrument": "IWM", "mid_signal": -179167, "gamma_signal": -56979, "vega_signal": -17630, "option_type": "C", "stock_price": 261.83, "utc_time": 1775830785000}, {"instrument": "IWM", "mid_signal": -9551, "gamma_signal": 6734, "vega_signal": 943, "option_type": "P", "stock_price": 261.83, "utc_time": 1775830785000}, {"instrument": "IWM", "mid_signal": -86164, "gamma_signal": -52853, "vega_signal": -6344, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830790000}, {"instrument": "IWM", "mid_signal": -99553, "gamma_signal": 47788, "vega_signal": 6135, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830790000}, {"instrument": "IWM", "mid_signal": -125662, "gamma_signal": -79228, "vega_signal": -16151, "option_type": "C", "stock_price": 261.89, "utc_time": 1775830795000}, {"instrument": "IWM", "mid_signal": 95509, "gamma_signal": -21491, "vega_signal": -19664, "option_type": "P", "stock_price": 261.89, "utc_time": 1775830795000}, {"instrument": "IWM", "mid_signal": -90280, "gamma_signal": -13653, "vega_signal": -12124, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830800000}, {"instrument": "IWM", "mid_signal": -34206, "gamma_signal": 24222, "vega_signal": 3473, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830800000}, {"instrument": "IWM", "mid_signal": 111132, "gamma_signal": 33596, "vega_signal": 4025, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830805000}, {"instrument": "IWM", "mid_signal": -9057, "gamma_signal": 17845, "vega_signal": 5842, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830805000}, {"instrument": "IWM", "mid_signal": -302649, "gamma_signal": -206717, "vega_signal": -24889, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830810000}, {"instrument": "IWM", "mid_signal": -226728, "gamma_signal": 112019, "vega_signal": 4926, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830810000}, {"instrument": "IWM", "mid_signal": 305895, "gamma_signal": 100864, "vega_signal": 52999, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830815000}, {"instrument": "IWM", "mid_signal": -918405, "gamma_signal": 528673, "vega_signal": 80716, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830815000}, {"instrument": "IWM", "mid_signal": 36759, "gamma_signal": 63, "vega_signal": -14560, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830820000}, {"instrument": "IWM", "mid_signal": 38473, "gamma_signal": -32105, "vega_signal": -4848, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830820000}, {"instrument": "IWM", "mid_signal": 338930, "gamma_signal": 257770, "vega_signal": 3761, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830825000}, {"instrument": "IWM", "mid_signal": -248791, "gamma_signal": 98297, "vega_signal": 15443, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830825000}, {"instrument": "IWM", "mid_signal": -103828, "gamma_signal": -39361, "vega_signal": -4958, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830830000}, {"instrument": "IWM", "mid_signal": 439055, "gamma_signal": -43473, "vega_signal": -420067, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830835000}, {"instrument": "IWM", "mid_signal": -11790, "gamma_signal": 5252, "vega_signal": 4576, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830835000}, {"instrument": "IWM", "mid_signal": 226166, "gamma_signal": 96007, "vega_signal": 14961, "option_type": "C", "stock_price": 261.91, "utc_time": 1775830840000}, {"instrument": "IWM", "mid_signal": 2400, "gamma_signal": -1996, "vega_signal": -293, "option_type": "P", "stock_price": 261.91, "utc_time": 1775830840000}, {"instrument": "IWM", "mid_signal": 108259, "gamma_signal": 92910, "vega_signal": 10709, "option_type": "C", "stock_price": 261.91, "utc_time": 1775830845000}, {"instrument": "IWM", "mid_signal": 27371, "gamma_signal": -19469, "vega_signal": -2746, "option_type": "P", "stock_price": 261.91, "utc_time": 1775830845000}, {"instrument": "IWM", "mid_signal": -65046, "gamma_signal": -49001, "vega_signal": -5767, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830850000}, {"instrument": "IWM", "mid_signal": 31591, "gamma_signal": -21694, "vega_signal": -2820, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830850000}, {"instrument": "IWM", "mid_signal": 18062, "gamma_signal": 4872, "vega_signal": 629, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830855000}, {"instrument": "IWM", "mid_signal": 83083, "gamma_signal": -60062, "vega_signal": -8526, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830855000}, {"instrument": "IWM", "mid_signal": -180335, "gamma_signal": -52175, "vega_signal": -4418, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830860000}, {"instrument": "IWM", "mid_signal": -454393, "gamma_signal": 279652, "vega_signal": 34257, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830860000}, {"instrument": "IWM", "mid_signal": 49022, "gamma_signal": 7387, "vega_signal": 12162, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830865000}, {"instrument": "IWM", "mid_signal": 21372, "gamma_signal": -13052, "vega_signal": -2908, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830865000}, {"instrument": "IWM", "mid_signal": 81520, "gamma_signal": 13148, "vega_signal": 22838, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830870000}, {"instrument": "IWM", "mid_signal": 14715, "gamma_signal": 1844, "vega_signal": 257, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830875000}, {"instrument": "IWM", "mid_signal": -124097, "gamma_signal": 30703, "vega_signal": 40577, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830875000}, {"instrument": "IWM", "mid_signal": 19622, "gamma_signal": 19363, "vega_signal": -5873, "option_type": "C", "stock_price": 261.94, "utc_time": 1775830880000}, {"instrument": "IWM", "mid_signal": -17821, "gamma_signal": 5256, "vega_signal": 505, "option_type": "P", "stock_price": 261.94, "utc_time": 1775830880000}, {"instrument": "IWM", "mid_signal": 102390, "gamma_signal": 6212, "vega_signal": 11950, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830885000}, {"instrument": "IWM", "mid_signal": 31015, "gamma_signal": -7874, "vega_signal": -1002, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830885000}, {"instrument": "IWM", "mid_signal": -118425, "gamma_signal": -62963, "vega_signal": -7542, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830890000}, {"instrument": "IWM", "mid_signal": 53553, "gamma_signal": -12140, "vega_signal": -12567, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830890000}, {"instrument": "IWM", "mid_signal": -100360, "gamma_signal": -90839, "vega_signal": -11166, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830895000}, {"instrument": "IWM", "mid_signal": 332626, "gamma_signal": -94503, "vega_signal": -103867, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830895000}, {"instrument": "IWM", "mid_signal": 144477, "gamma_signal": 38973, "vega_signal": 5031, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830900000}, {"instrument": "IWM", "mid_signal": 77765, "gamma_signal": -4679, "vega_signal": -77515, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830900000}, {"instrument": "IWM", "mid_signal": 18273, "gamma_signal": 4834, "vega_signal": 621, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830905000}, {"instrument": "IWM", "mid_signal": -669903, "gamma_signal": 302615, "vega_signal": 36102, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830905000}, {"instrument": "IWM", "mid_signal": 373752, "gamma_signal": 177103, "vega_signal": 17603, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830910000}, {"instrument": "IWM", "mid_signal": 306655, "gamma_signal": -173905, "vega_signal": -25692, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830910000}, {"instrument": "IWM", "mid_signal": 22520, "gamma_signal": 8861, "vega_signal": 1045, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830920000}, {"instrument": "IWM", "mid_signal": -143850, "gamma_signal": 29409, "vega_signal": 78856, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830920000}, {"instrument": "IWM", "mid_signal": 25903, "gamma_signal": 11954, "vega_signal": 1419, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830925000}, {"instrument": "IWM", "mid_signal": 397891, "gamma_signal": 33452, "vega_signal": 4243, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830930000}, {"instrument": "IWM", "mid_signal": -79758, "gamma_signal": -19663, "vega_signal": 34024, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830930000}, {"instrument": "IWM", "mid_signal": -115968, "gamma_signal": -55316, "vega_signal": -13257, "option_type": "C", "stock_price": 261.9, "utc_time": 1775830935000}, {"instrument": "IWM", "mid_signal": 40459, "gamma_signal": -28240, "vega_signal": -6374, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830935000}, {"instrument": "IWM", "mid_signal": 70082, "gamma_signal": 28743, "vega_signal": 3459, "option_type": "C", "stock_price": 261.93, "utc_time": 1775830940000}, {"instrument": "IWM", "mid_signal": 295231, "gamma_signal": -133033, "vega_signal": -16307, "option_type": "P", "stock_price": 261.93, "utc_time": 1775830940000}, {"instrument": "IWM", "mid_signal": -140134, "gamma_signal": -4772, "vega_signal": -75615, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830945000}, {"instrument": "IWM", "mid_signal": 15839, "gamma_signal": -9670, "vega_signal": -1242, "option_type": "P", "stock_price": 261.95, "utc_time": 1775830945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775830950000}, {"instrument": "IWM", "mid_signal": 19713, "gamma_signal": -3411, "vega_signal": -11297, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830950000}, {"instrument": "IWM", "mid_signal": -5872, "gamma_signal": -1993, "vega_signal": -1937, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830955000}, {"instrument": "IWM", "mid_signal": 110038, "gamma_signal": -90026, "vega_signal": -16469, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830955000}, {"instrument": "IWM", "mid_signal": -19848, "gamma_signal": -9004, "vega_signal": -1103, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830960000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": 5774, "vega_signal": -22103, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830960000}, {"instrument": "IWM", "mid_signal": -170054, "gamma_signal": -37125, "vega_signal": -41127, "option_type": "C", "stock_price": 261.96, "utc_time": 1775830965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775830965000}, {"instrument": "IWM", "mid_signal": -42780, "gamma_signal": -43882, "vega_signal": -2079, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830970000}, {"instrument": "IWM", "mid_signal": -18181, "gamma_signal": -1859, "vega_signal": 24486, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830970000}, {"instrument": "IWM", "mid_signal": -58721, "gamma_signal": -39143, "vega_signal": -11126, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830975000}, {"instrument": "IWM", "mid_signal": -53215, "gamma_signal": 23999, "vega_signal": 2835, "option_type": "P", "stock_price": 261.97, "utc_time": 1775830975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775830980000}, {"instrument": "IWM", "mid_signal": -54258, "gamma_signal": 9952, "vega_signal": 16468, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830980000}, {"instrument": "IWM", "mid_signal": -262450, "gamma_signal": -61870, "vega_signal": -13692, "option_type": "C", "stock_price": 261.92, "utc_time": 1775830985000}, {"instrument": "IWM", "mid_signal": 20431, "gamma_signal": -1531, "vega_signal": 262, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830985000}, {"instrument": "IWM", "mid_signal": -14651, "gamma_signal": -15568, "vega_signal": -2003, "option_type": "C", "stock_price": 261.935, "utc_time": 1775830990000}, {"instrument": "IWM", "mid_signal": -1743332, "gamma_signal": 204884, "vega_signal": 571302, "option_type": "P", "stock_price": 261.92, "utc_time": 1775830990000}, {"instrument": "IWM", "mid_signal": -48409, "gamma_signal": -46335, "vega_signal": -5738, "option_type": "C", "stock_price": 261.935, "utc_time": 1775830995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.935, "utc_time": 1775830995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831000000}, {"instrument": "IWM", "mid_signal": 130953, "gamma_signal": -36, "vega_signal": -4, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831000000}, {"instrument": "IWM", "mid_signal": -608, "gamma_signal": -6393, "vega_signal": -786, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831005000}, {"instrument": "IWM", "mid_signal": -39906, "gamma_signal": 17997, "vega_signal": 2126, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831005000}, {"instrument": "IWM", "mid_signal": 40488, "gamma_signal": 6263, "vega_signal": 13603, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831010000}, {"instrument": "IWM", "mid_signal": 192802, "gamma_signal": -8018, "vega_signal": -343418, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831015000}, {"instrument": "IWM", "mid_signal": 70770, "gamma_signal": -24492, "vega_signal": -17986, "option_type": "P", "stock_price": 261.935, "utc_time": 1775831015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.935, "utc_time": 1775831020000}, {"instrument": "IWM", "mid_signal": 44147, "gamma_signal": -27533, "vega_signal": -3551, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831020000}, {"instrument": "IWM", "mid_signal": -143157, "gamma_signal": -65999, "vega_signal": -7787, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831025000}, {"instrument": "IWM", "mid_signal": 18430, "gamma_signal": 4900, "vega_signal": 614, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831030000}, {"instrument": "IWM", "mid_signal": -2148424, "gamma_signal": 145857, "vega_signal": 19654, "option_type": "P", "stock_price": 262, "utc_time": 1775831030000}, {"instrument": "IWM", "mid_signal": -300977, "gamma_signal": -116261, "vega_signal": -24096, "option_type": "C", "stock_price": 262, "utc_time": 1775831035000}, {"instrument": "IWM", "mid_signal": -348777, "gamma_signal": 1509, "vega_signal": 185216, "option_type": "P", "stock_price": 262, "utc_time": 1775831035000}, {"instrument": "IWM", "mid_signal": -52059, "gamma_signal": -24001, "vega_signal": -2832, "option_type": "C", "stock_price": 262, "utc_time": 1775831040000}, {"instrument": "IWM", "mid_signal": 76125, "gamma_signal": -24156, "vega_signal": -63414, "option_type": "P", "stock_price": 262, "utc_time": 1775831040000}, {"instrument": "IWM", "mid_signal": -28849, "gamma_signal": -18438, "vega_signal": -2175, "option_type": "C", "stock_price": 262, "utc_time": 1775831045000}, {"instrument": "IWM", "mid_signal": -171264, "gamma_signal": -4730, "vega_signal": 323852, "option_type": "P", "stock_price": 262, "utc_time": 1775831045000}, {"instrument": "IWM", "mid_signal": 3962417, "gamma_signal": 2254289, "vega_signal": 298184, "option_type": "C", "stock_price": 262, "utc_time": 1775831050000}, {"instrument": "IWM", "mid_signal": 803836, "gamma_signal": -469343, "vega_signal": -76359, "option_type": "P", "stock_price": 262, "utc_time": 1775831050000}, {"instrument": "IWM", "mid_signal": -25609, "gamma_signal": -63005, "vega_signal": -623, "option_type": "C", "stock_price": 262, "utc_time": 1775831055000}, {"instrument": "IWM", "mid_signal": 30307, "gamma_signal": 37104, "vega_signal": -8798, "option_type": "P", "stock_price": 262, "utc_time": 1775831055000}, {"instrument": "IWM", "mid_signal": -122408, "gamma_signal": -49360, "vega_signal": -17188, "option_type": "C", "stock_price": 262, "utc_time": 1775831060000}, {"instrument": "IWM", "mid_signal": -13819, "gamma_signal": 17481, "vega_signal": -467, "option_type": "P", "stock_price": 262, "utc_time": 1775831060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775831065000}, {"instrument": "IWM", "mid_signal": 21289, "gamma_signal": -7011, "vega_signal": -885, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831065000}, {"instrument": "IWM", "mid_signal": -59483, "gamma_signal": -37382, "vega_signal": -4363, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831070000}, {"instrument": "IWM", "mid_signal": 25065, "gamma_signal": -3504, "vega_signal": -16090, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831070000}, {"instrument": "IWM", "mid_signal": 33372, "gamma_signal": 17293, "vega_signal": 8815, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831075000}, {"instrument": "IWM", "mid_signal": -244765, "gamma_signal": 149028, "vega_signal": 19168, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831075000}, {"instrument": "IWM", "mid_signal": -17302, "gamma_signal": -10945, "vega_signal": -1272, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831080000}, {"instrument": "IWM", "mid_signal": 634, "gamma_signal": 1635, "vega_signal": -1320, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831080000}, {"instrument": "IWM", "mid_signal": -53012, "gamma_signal": -32449, "vega_signal": -10883, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831085000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": -27, "vega_signal": 22, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831090000}, {"instrument": "IWM", "mid_signal": 971863, "gamma_signal": -767751, "vega_signal": -101889, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831090000}, {"instrument": "IWM", "mid_signal": 490455, "gamma_signal": 43911, "vega_signal": 191737, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831095000}, {"instrument": "IWM", "mid_signal": 972460, "gamma_signal": -589592, "vega_signal": -141716, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831095000}, {"instrument": "IWM", "mid_signal": -1333839, "gamma_signal": -623122, "vega_signal": -109591, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831100000}, {"instrument": "IWM", "mid_signal": 2429836, "gamma_signal": -1848779, "vega_signal": -267185, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831100000}, {"instrument": "IWM", "mid_signal": 1373069, "gamma_signal": 617399, "vega_signal": 55583, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831105000}, {"instrument": "IWM", "mid_signal": 824871, "gamma_signal": -529871, "vega_signal": -68238, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831105000}, {"instrument": "IWM", "mid_signal": 115854, "gamma_signal": -19150, "vega_signal": -1663, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831110000}, {"instrument": "IWM", "mid_signal": -130794, "gamma_signal": 76705, "vega_signal": -39254, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831110000}, {"instrument": "IWM", "mid_signal": -352027, "gamma_signal": -146547, "vega_signal": -47714, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831115000}, {"instrument": "IWM", "mid_signal": -19081, "gamma_signal": -4820, "vega_signal": -22172, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831115000}, {"instrument": "IWM", "mid_signal": 171465, "gamma_signal": 199644, "vega_signal": 16316, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831120000}, {"instrument": "IWM", "mid_signal": -1234267, "gamma_signal": 584774, "vega_signal": 69911, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831120000}, {"instrument": "IWM", "mid_signal": -80478, "gamma_signal": -15114, "vega_signal": -23834, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831125000}, {"instrument": "IWM", "mid_signal": 445953, "gamma_signal": -140137, "vega_signal": -16397, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831125000}, {"instrument": "IWM", "mid_signal": 41898, "gamma_signal": 15553, "vega_signal": -2440, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831130000}, {"instrument": "IWM", "mid_signal": 59320, "gamma_signal": -33136, "vega_signal": -9446, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831130000}, {"instrument": "IWM", "mid_signal": -179389, "gamma_signal": -107094, "vega_signal": -12263, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831135000}, {"instrument": "IWM", "mid_signal": -120280, "gamma_signal": 72348, "vega_signal": 9439, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831135000}, {"instrument": "IWM", "mid_signal": -300338, "gamma_signal": -50623, "vega_signal": -52761, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831140000}, {"instrument": "IWM", "mid_signal": 319538, "gamma_signal": -46627, "vega_signal": -110321, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831145000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": -8714, "vega_signal": 3332, "option_type": "C", "stock_price": 262.13, "utc_time": 1775831150000}, {"instrument": "IWM", "mid_signal": -2702, "gamma_signal": 950, "vega_signal": 1162, "option_type": "P", "stock_price": 262.13, "utc_time": 1775831150000}, {"instrument": "IWM", "mid_signal": 64284, "gamma_signal": 17007, "vega_signal": 36616, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831155000}, {"instrument": "IWM", "mid_signal": -228692, "gamma_signal": 204094, "vega_signal": 31518, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831155000}, {"instrument": "IWM", "mid_signal": -83555, "gamma_signal": -40320, "vega_signal": -10037, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831160000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": 2582, "vega_signal": 2582, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831160000}, {"instrument": "IWM", "mid_signal": -35829, "gamma_signal": -18304, "vega_signal": -2087, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831165000}, {"instrument": "IWM", "mid_signal": 51693, "gamma_signal": 1115, "vega_signal": -60586, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831165000}, {"instrument": "IWM", "mid_signal": 182932, "gamma_signal": 98352, "vega_signal": 11214, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831170000}, {"instrument": "IWM", "mid_signal": 148370, "gamma_signal": -58191, "vega_signal": -17918, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831170000}, {"instrument": "IWM", "mid_signal": -82766, "gamma_signal": -41539, "vega_signal": -11507, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831175000}, {"instrument": "IWM", "mid_signal": 68980, "gamma_signal": -24305, "vega_signal": -2665, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831175000}, {"instrument": "IWM", "mid_signal": 126956, "gamma_signal": -17052, "vega_signal": 30915, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831180000}, {"instrument": "IWM", "mid_signal": 8639, "gamma_signal": -4413, "vega_signal": -463, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831180000}, {"instrument": "IWM", "mid_signal": -17749, "gamma_signal": 60262, "vega_signal": 7954, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831185000}, {"instrument": "IWM", "mid_signal": -15363, "gamma_signal": 13858, "vega_signal": 2452, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831185000}, {"instrument": "IWM", "mid_signal": -27832, "gamma_signal": -7158, "vega_signal": -2894, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831190000}, {"instrument": "IWM", "mid_signal": 577561, "gamma_signal": -372842, "vega_signal": -46947, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831190000}, {"instrument": "IWM", "mid_signal": 64236, "gamma_signal": 25006, "vega_signal": 5100, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831195000}, {"instrument": "IWM", "mid_signal": -199689, "gamma_signal": 135347, "vega_signal": 79466, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831195000}, {"instrument": "IWM", "mid_signal": 128761, "gamma_signal": 69659, "vega_signal": 7930, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831200000}, {"instrument": "IWM", "mid_signal": -12229, "gamma_signal": 5999, "vega_signal": 704, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831200000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": -4637, "vega_signal": 3178, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831205000}, {"instrument": "IWM", "mid_signal": 157733, "gamma_signal": -20747, "vega_signal": -43242, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831205000}, {"instrument": "IWM", "mid_signal": -74476, "gamma_signal": -12973, "vega_signal": -20867, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831210000}, {"instrument": "IWM", "mid_signal": 44248, "gamma_signal": -28024, "vega_signal": -3567, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831210000}, {"instrument": "IWM", "mid_signal": 17568, "gamma_signal": 5606, "vega_signal": 1165, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831215000}, {"instrument": "IWM", "mid_signal": 23980, "gamma_signal": -10547, "vega_signal": -3576, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831215000}, {"instrument": "IWM", "mid_signal": 13557, "gamma_signal": 10933, "vega_signal": -2448, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831220000}, {"instrument": "IWM", "mid_signal": 417373, "gamma_signal": -97776, "vega_signal": -134596, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831220000}, {"instrument": "IWM", "mid_signal": 408308, "gamma_signal": 279695, "vega_signal": 36977, "option_type": "C", "stock_price": 262, "utc_time": 1775831225000}, {"instrument": "IWM", "mid_signal": 74727, "gamma_signal": -10972, "vega_signal": -43523, "option_type": "P", "stock_price": 262, "utc_time": 1775831225000}, {"instrument": "IWM", "mid_signal": 80491, "gamma_signal": 20984, "vega_signal": 2616, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831230000}, {"instrument": "IWM", "mid_signal": 150266, "gamma_signal": -30842, "vega_signal": -49117, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831230000}, {"instrument": "IWM", "mid_signal": -8989, "gamma_signal": 6859, "vega_signal": 730, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831235000}, {"instrument": "IWM", "mid_signal": -1396558, "gamma_signal": 1164312, "vega_signal": 132760, "option_type": "P", "stock_price": 261.87, "utc_time": 1775831235000}, {"instrument": "IWM", "mid_signal": -13436, "gamma_signal": -6129, "vega_signal": -704, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831240000}, {"instrument": "IWM", "mid_signal": 32284, "gamma_signal": -29294, "vega_signal": -3880, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831240000}, {"instrument": "IWM", "mid_signal": -68127, "gamma_signal": -32081, "vega_signal": -11339, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831245000}, {"instrument": "IWM", "mid_signal": 23216, "gamma_signal": -19107, "vega_signal": 59665, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831245000}, {"instrument": "IWM", "mid_signal": 34061, "gamma_signal": 64737, "vega_signal": 8556, "option_type": "C", "stock_price": 262, "utc_time": 1775831250000}, {"instrument": "IWM", "mid_signal": -17829, "gamma_signal": 4502, "vega_signal": 6548, "option_type": "P", "stock_price": 262, "utc_time": 1775831250000}, {"instrument": "IWM", "mid_signal": 672033, "gamma_signal": 306542, "vega_signal": 35236, "option_type": "C", "stock_price": 262, "utc_time": 1775831255000}, {"instrument": "IWM", "mid_signal": 118898, "gamma_signal": -1521, "vega_signal": -227521, "option_type": "P", "stock_price": 262, "utc_time": 1775831255000}, {"instrument": "IWM", "mid_signal": -21361, "gamma_signal": -5172, "vega_signal": -5024, "option_type": "C", "stock_price": 262, "utc_time": 1775831260000}, {"instrument": "IWM", "mid_signal": 141047, "gamma_signal": -45028, "vega_signal": -20637, "option_type": "P", "stock_price": 262, "utc_time": 1775831260000}, {"instrument": "IWM", "mid_signal": -97062, "gamma_signal": -58805, "vega_signal": -2404, "option_type": "C", "stock_price": 262, "utc_time": 1775831265000}, {"instrument": "IWM", "mid_signal": -51414, "gamma_signal": 24366, "vega_signal": -27169, "option_type": "P", "stock_price": 262, "utc_time": 1775831265000}, {"instrument": "IWM", "mid_signal": 15049, "gamma_signal": 10470, "vega_signal": 1203, "option_type": "C", "stock_price": 262, "utc_time": 1775831270000}, {"instrument": "IWM", "mid_signal": -23254, "gamma_signal": 8598, "vega_signal": 3198, "option_type": "P", "stock_price": 262, "utc_time": 1775831270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775831275000}, {"instrument": "IWM", "mid_signal": -224338, "gamma_signal": 36835, "vega_signal": 33441, "option_type": "P", "stock_price": 262, "utc_time": 1775831275000}, {"instrument": "IWM", "mid_signal": 89995, "gamma_signal": -20733, "vega_signal": 91404, "option_type": "C", "stock_price": 262, "utc_time": 1775831280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775831280000}, {"instrument": "IWM", "mid_signal": -83626, "gamma_signal": -9456, "vega_signal": -26839, "option_type": "C", "stock_price": 262, "utc_time": 1775831285000}, {"instrument": "IWM", "mid_signal": -25804, "gamma_signal": 2795, "vega_signal": 7714, "option_type": "P", "stock_price": 262, "utc_time": 1775831285000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -28431, "vega_signal": 2100, "option_type": "C", "stock_price": 262, "utc_time": 1775831290000}, {"instrument": "IWM", "mid_signal": 25703, "gamma_signal": -12262, "vega_signal": -1408, "option_type": "P", "stock_price": 262, "utc_time": 1775831290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831295000}, {"instrument": "IWM", "mid_signal": 11411, "gamma_signal": -6635, "vega_signal": 2215, "option_type": "P", "stock_price": 262.06, "utc_time": 1775831295000}, {"instrument": "IWM", "mid_signal": 21632, "gamma_signal": 260, "vega_signal": 5494, "option_type": "C", "stock_price": 262.09, "utc_time": 1775831300000}, {"instrument": "IWM", "mid_signal": 186249, "gamma_signal": -121408, "vega_signal": -14964, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831300000}, {"instrument": "IWM", "mid_signal": -64190, "gamma_signal": -31374, "vega_signal": -8171, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831305000}, {"instrument": "IWM", "mid_signal": -18102, "gamma_signal": 2422, "vega_signal": 7131, "option_type": "P", "stock_price": 262.09, "utc_time": 1775831305000}, {"instrument": "IWM", "mid_signal": 124711, "gamma_signal": 52073, "vega_signal": 11804, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831310000}, {"instrument": "IWM", "mid_signal": 112351, "gamma_signal": -6600, "vega_signal": -212309, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831310000}, {"instrument": "IWM", "mid_signal": -73536, "gamma_signal": -13467, "vega_signal": -12589, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831315000}, {"instrument": "IWM", "mid_signal": -7451, "gamma_signal": 4857, "vega_signal": 599, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831315000}, {"instrument": "IWM", "mid_signal": -140325, "gamma_signal": -25313, "vega_signal": -30133, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831320000}, {"instrument": "IWM", "mid_signal": -56051, "gamma_signal": 15713, "vega_signal": 1805, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831325000}, {"instrument": "IWM", "mid_signal": 85317, "gamma_signal": -31271, "vega_signal": -8264, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831325000}, {"instrument": "IWM", "mid_signal": 93875, "gamma_signal": 51459, "vega_signal": 5859, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831330000}, {"instrument": "IWM", "mid_signal": -450647, "gamma_signal": 326243, "vega_signal": 55543, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831330000}, {"instrument": "IWM", "mid_signal": -86882, "gamma_signal": -45724, "vega_signal": -11831, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831335000}, {"instrument": "IWM", "mid_signal": -204455, "gamma_signal": 42002, "vega_signal": 40895, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831340000}, {"instrument": "IWM", "mid_signal": 5336, "gamma_signal": -1427, "vega_signal": -4769, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831340000}, {"instrument": "IWM", "mid_signal": -3841, "gamma_signal": -3353, "vega_signal": -405, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831345000}, {"instrument": "IWM", "mid_signal": -48079, "gamma_signal": 29917, "vega_signal": 3627, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831345000}, {"instrument": "IWM", "mid_signal": -92360, "gamma_signal": -57159, "vega_signal": -6474, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831350000}, {"instrument": "IWM", "mid_signal": 30444, "gamma_signal": 20836, "vega_signal": 2347, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831355000}, {"instrument": "IWM", "mid_signal": 112492, "gamma_signal": -7598, "vega_signal": -219516, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831355000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 79, "vega_signal": 17, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831360000}, {"instrument": "IWM", "mid_signal": 37385, "gamma_signal": -29841, "vega_signal": -3975, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831360000}, {"instrument": "IWM", "mid_signal": -827, "gamma_signal": -4049, "vega_signal": -530, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831365000}, {"instrument": "IWM", "mid_signal": 7123, "gamma_signal": -4766, "vega_signal": -585, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831365000}, {"instrument": "IWM", "mid_signal": -238371, "gamma_signal": -132292, "vega_signal": -15084, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831370000}, {"instrument": "IWM", "mid_signal": -67412, "gamma_signal": 73319, "vega_signal": -83639, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831370000}, {"instrument": "IWM", "mid_signal": -23332, "gamma_signal": -16269, "vega_signal": -1830, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831375000}, {"instrument": "IWM", "mid_signal": -14247, "gamma_signal": 9532, "vega_signal": 1170, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831375000}, {"instrument": "IWM", "mid_signal": -179977, "gamma_signal": -47407, "vega_signal": 1723, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831380000}, {"instrument": "IWM", "mid_signal": -34394, "gamma_signal": 22362, "vega_signal": -9012, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831380000}, {"instrument": "IWM", "mid_signal": -785987, "gamma_signal": -544937, "vega_signal": -56102, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831385000}, {"instrument": "IWM", "mid_signal": -106746, "gamma_signal": 15274, "vega_signal": 58432, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831385000}, {"instrument": "IWM", "mid_signal": -81729, "gamma_signal": -46650, "vega_signal": -5241, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831390000}, {"instrument": "IWM", "mid_signal": -125944, "gamma_signal": 64860, "vega_signal": 7599, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831390000}, {"instrument": "IWM", "mid_signal": -55574, "gamma_signal": -30825, "vega_signal": -3450, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831395000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": -2603, "vega_signal": -2531, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831400000}, {"instrument": "IWM", "mid_signal": 18955, "gamma_signal": -417, "vega_signal": -40372, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831400000}, {"instrument": "IWM", "mid_signal": 2402, "gamma_signal": -12266, "vega_signal": 3012, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831405000}, {"instrument": "IWM", "mid_signal": -666600, "gamma_signal": 494059, "vega_signal": 66686, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831410000}, {"instrument": "IWM", "mid_signal": -49451, "gamma_signal": 7927, "vega_signal": 16882, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831410000}, {"instrument": "IWM", "mid_signal": 180485, "gamma_signal": 82913, "vega_signal": 9369, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831415000}, {"instrument": "IWM", "mid_signal": 90262, "gamma_signal": -39930, "vega_signal": -4798, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831415000}, {"instrument": "IWM", "mid_signal": 58408, "gamma_signal": 2805, "vega_signal": 15986, "option_type": "C", "stock_price": 262.23, "utc_time": 1775831420000}, {"instrument": "IWM", "mid_signal": -27605, "gamma_signal": -15503, "vega_signal": 9088, "option_type": "P", "stock_price": 262.23, "utc_time": 1775831420000}, {"instrument": "IWM", "mid_signal": -317476, "gamma_signal": -104814, "vega_signal": -3030, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831425000}, {"instrument": "IWM", "mid_signal": 11368, "gamma_signal": -849, "vega_signal": -16869, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831425000}, {"instrument": "IWM", "mid_signal": -1392631, "gamma_signal": -740899, "vega_signal": -80908, "option_type": "C", "stock_price": 262.265, "utc_time": 1775831430000}, {"instrument": "IWM", "mid_signal": 12574, "gamma_signal": -2627, "vega_signal": -2581, "option_type": "P", "stock_price": 262.265, "utc_time": 1775831430000}, {"instrument": "IWM", "mid_signal": -346410, "gamma_signal": -268133, "vega_signal": -30142, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831435000}, {"instrument": "IWM", "mid_signal": 143322, "gamma_signal": 45609, "vega_signal": -68561, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831435000}, {"instrument": "IWM", "mid_signal": -1141558, "gamma_signal": -279002, "vega_signal": -31527, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831440000}, {"instrument": "IWM", "mid_signal": 211970, "gamma_signal": 36374, "vega_signal": -83145, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831440000}, {"instrument": "IWM", "mid_signal": 1168392, "gamma_signal": 735494, "vega_signal": 82752, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831445000}, {"instrument": "IWM", "mid_signal": 363973, "gamma_signal": -67302, "vega_signal": -163950, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831445000}, {"instrument": "IWM", "mid_signal": -71649, "gamma_signal": -28665, "vega_signal": -9758, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831450000}, {"instrument": "IWM", "mid_signal": -37345, "gamma_signal": 25123, "vega_signal": -1596, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831450000}, {"instrument": "IWM", "mid_signal": 310335, "gamma_signal": 208548, "vega_signal": 16150, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831455000}, {"instrument": "IWM", "mid_signal": -328688, "gamma_signal": 268956, "vega_signal": 40098, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831455000}, {"instrument": "IWM", "mid_signal": -40990, "gamma_signal": -28719, "vega_signal": -4702, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831460000}, {"instrument": "IWM", "mid_signal": -20230, "gamma_signal": 19801, "vega_signal": -764, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831460000}, {"instrument": "IWM", "mid_signal": -220027, "gamma_signal": -48586, "vega_signal": -1892, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831465000}, {"instrument": "IWM", "mid_signal": -12751, "gamma_signal": 8937, "vega_signal": 1102, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831465000}, {"instrument": "IWM", "mid_signal": -19901, "gamma_signal": -4489, "vega_signal": -549, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831470000}, {"instrument": "IWM", "mid_signal": 6270, "gamma_signal": 1459, "vega_signal": -6104, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831470000}, {"instrument": "IWM", "mid_signal": -4273, "gamma_signal": -16319, "vega_signal": 1541, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831475000}, {"instrument": "IWM", "mid_signal": 430291, "gamma_signal": -66369, "vega_signal": -164991, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831475000}, {"instrument": "IWM", "mid_signal": -81736, "gamma_signal": -11987, "vega_signal": -12300, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831480000}, {"instrument": "IWM", "mid_signal": -116714, "gamma_signal": 55777, "vega_signal": 8813, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831480000}, {"instrument": "IWM", "mid_signal": -176398, "gamma_signal": -39033, "vega_signal": -22428, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831485000}, {"instrument": "IWM", "mid_signal": -6374, "gamma_signal": 4468, "vega_signal": 551, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831485000}, {"instrument": "IWM", "mid_signal": -86638, "gamma_signal": -55037, "vega_signal": -6146, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831490000}, {"instrument": "IWM", "mid_signal": -47966, "gamma_signal": 18192, "vega_signal": 5802, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831490000}, {"instrument": "IWM", "mid_signal": -111317, "gamma_signal": -24068, "vega_signal": -13686, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831495000}, {"instrument": "IWM", "mid_signal": 315568, "gamma_signal": -176087, "vega_signal": -13282, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831495000}, {"instrument": "IWM", "mid_signal": 266241, "gamma_signal": 108744, "vega_signal": 12476, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831500000}, {"instrument": "IWM", "mid_signal": 254061, "gamma_signal": -143059, "vega_signal": -16409, "option_type": "P", "stock_price": 262.24, "utc_time": 1775831500000}, {"instrument": "IWM", "mid_signal": 13815, "gamma_signal": 2590, "vega_signal": 2578, "option_type": "C", "stock_price": 262.24, "utc_time": 1775831505000}, {"instrument": "IWM", "mid_signal": 441304, "gamma_signal": -25137, "vega_signal": -389956, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831505000}, {"instrument": "IWM", "mid_signal": 23052, "gamma_signal": 12379, "vega_signal": 1386, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831510000}, {"instrument": "IWM", "mid_signal": -44122, "gamma_signal": 18637, "vega_signal": 2079, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831510000}, {"instrument": "IWM", "mid_signal": -1356988, "gamma_signal": -575567, "vega_signal": -65927, "option_type": "C", "stock_price": 262.27, "utc_time": 1775831515000}, {"instrument": "IWM", "mid_signal": -21373, "gamma_signal": 633, "vega_signal": 19556, "option_type": "P", "stock_price": 262.27, "utc_time": 1775831515000}, {"instrument": "IWM", "mid_signal": 186702, "gamma_signal": 105661, "vega_signal": 11781, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831520000}, {"instrument": "IWM", "mid_signal": 32160, "gamma_signal": -1288, "vega_signal": -16086, "option_type": "P", "stock_price": 262.2, "utc_time": 1775831520000}, {"instrument": "IWM", "mid_signal": -8900, "gamma_signal": -6041, "vega_signal": -696, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831525000}, {"instrument": "IWM", "mid_signal": 50218, "gamma_signal": -24254, "vega_signal": -7570, "option_type": "P", "stock_price": 262.2, "utc_time": 1775831525000}, {"instrument": "IWM", "mid_signal": -66173, "gamma_signal": -1095, "vega_signal": -7169, "option_type": "C", "stock_price": 262.2, "utc_time": 1775831530000}, {"instrument": "IWM", "mid_signal": 12168, "gamma_signal": -2199, "vega_signal": -3938, "option_type": "P", "stock_price": 262.295, "utc_time": 1775831530000}, {"instrument": "IWM", "mid_signal": -245053, "gamma_signal": -111021, "vega_signal": -17634, "option_type": "C", "stock_price": 262.31, "utc_time": 1775831535000}, {"instrument": "IWM", "mid_signal": 243886, "gamma_signal": -58497, "vega_signal": -2560, "option_type": "P", "stock_price": 262.31, "utc_time": 1775831535000}, {"instrument": "IWM", "mid_signal": 194476, "gamma_signal": 89261, "vega_signal": 12172, "option_type": "C", "stock_price": 262.31, "utc_time": 1775831540000}, {"instrument": "IWM", "mid_signal": -36513, "gamma_signal": 8487, "vega_signal": 48888, "option_type": "P", "stock_price": 262.31, "utc_time": 1775831540000}, {"instrument": "IWM", "mid_signal": 131976, "gamma_signal": 71097, "vega_signal": 7963, "option_type": "C", "stock_price": 262.33, "utc_time": 1775831545000}, {"instrument": "IWM", "mid_signal": 6440, "gamma_signal": -4552, "vega_signal": -553, "option_type": "P", "stock_price": 262.33, "utc_time": 1775831545000}, {"instrument": "IWM", "mid_signal": -129084, "gamma_signal": -66159, "vega_signal": -11522, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831550000}, {"instrument": "IWM", "mid_signal": -96323, "gamma_signal": 60010, "vega_signal": 14695, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831550000}, {"instrument": "IWM", "mid_signal": -22809, "gamma_signal": -26625, "vega_signal": -3132, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831555000}, {"instrument": "IWM", "mid_signal": -902, "gamma_signal": 848, "vega_signal": 134, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831555000}, {"instrument": "IWM", "mid_signal": 60964, "gamma_signal": 19279, "vega_signal": 18278, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831560000}, {"instrument": "IWM", "mid_signal": -82568, "gamma_signal": 33415, "vega_signal": 12542, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831560000}, {"instrument": "IWM", "mid_signal": 318719, "gamma_signal": 149534, "vega_signal": 17060, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831565000}, {"instrument": "IWM", "mid_signal": -46710, "gamma_signal": 59263, "vega_signal": -5431, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831565000}, {"instrument": "IWM", "mid_signal": -1269594, "gamma_signal": -292567, "vega_signal": -311723, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831570000}, {"instrument": "IWM", "mid_signal": -50734, "gamma_signal": 15760, "vega_signal": 17089, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831570000}, {"instrument": "IWM", "mid_signal": 13789, "gamma_signal": 8186, "vega_signal": 947, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831575000}, {"instrument": "IWM", "mid_signal": 68466, "gamma_signal": -20584, "vega_signal": -40300, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831575000}, {"instrument": "IWM", "mid_signal": -70182, "gamma_signal": -33557, "vega_signal": -6018, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831580000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": 4250, "vega_signal": 4447, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831580000}, {"instrument": "IWM", "mid_signal": -17654, "gamma_signal": -9905, "vega_signal": -3364, "option_type": "C", "stock_price": 262.32, "utc_time": 1775831585000}, {"instrument": "IWM", "mid_signal": -39287, "gamma_signal": 2359, "vega_signal": 15387, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831585000}, {"instrument": "IWM", "mid_signal": -53798, "gamma_signal": 21320, "vega_signal": -12996, "option_type": "C", "stock_price": 262.32, "utc_time": 1775831590000}, {"instrument": "IWM", "mid_signal": -209481, "gamma_signal": 86312, "vega_signal": 50192, "option_type": "P", "stock_price": 262.32, "utc_time": 1775831590000}, {"instrument": "IWM", "mid_signal": 104827, "gamma_signal": 5979, "vega_signal": 34050, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831595000}, {"instrument": "IWM", "mid_signal": -5565, "gamma_signal": 8935, "vega_signal": -6228, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831595000}, {"instrument": "IWM", "mid_signal": 11778, "gamma_signal": 6188, "vega_signal": 695, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831600000}, {"instrument": "IWM", "mid_signal": -1059517, "gamma_signal": 554490, "vega_signal": 66121, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831600000}, {"instrument": "IWM", "mid_signal": -158732, "gamma_signal": -3140, "vega_signal": -177758, "option_type": "C", "stock_price": 262.26, "utc_time": 1775831605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.26, "utc_time": 1775831605000}, {"instrument": "IWM", "mid_signal": -96893, "gamma_signal": -18198, "vega_signal": -12968, "option_type": "C", "stock_price": 262.25, "utc_time": 1775831610000}, {"instrument": "IWM", "mid_signal": 181592, "gamma_signal": -80139, "vega_signal": -9140, "option_type": "P", "stock_price": 262.25, "utc_time": 1775831610000}, {"instrument": "IWM", "mid_signal": 22345, "gamma_signal": 25398, "vega_signal": 2813, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831615000}, {"instrument": "IWM", "mid_signal": -69633, "gamma_signal": -13051, "vega_signal": -12885, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831620000}, {"instrument": "IWM", "mid_signal": -11384, "gamma_signal": 5999, "vega_signal": 691, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831620000}, {"instrument": "IWM", "mid_signal": -41530, "gamma_signal": -18407, "vega_signal": -2075, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831625000}, {"instrument": "IWM", "mid_signal": 478065, "gamma_signal": -407271, "vega_signal": -51579, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831625000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": -16416, "vega_signal": -1838, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831630000}, {"instrument": "IWM", "mid_signal": -2081, "gamma_signal": 3706, "vega_signal": -1880, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831630000}, {"instrument": "IWM", "mid_signal": 53238, "gamma_signal": 4842, "vega_signal": 9705, "option_type": "C", "stock_price": 262.285, "utc_time": 1775831635000}, {"instrument": "IWM", "mid_signal": -601153, "gamma_signal": 328487, "vega_signal": 46171, "option_type": "P", "stock_price": 262.285, "utc_time": 1775831635000}, {"instrument": "IWM", "mid_signal": -601131, "gamma_signal": -233778, "vega_signal": -17535, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831640000}, {"instrument": "IWM", "mid_signal": -77813, "gamma_signal": 5723, "vega_signal": 45126, "option_type": "P", "stock_price": 262.25, "utc_time": 1775831640000}, {"instrument": "IWM", "mid_signal": 169747, "gamma_signal": 43385, "vega_signal": 51916, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831645000}, {"instrument": "IWM", "mid_signal": 13287, "gamma_signal": 7546, "vega_signal": 2263, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831650000}, {"instrument": "IWM", "mid_signal": 214727, "gamma_signal": 88934, "vega_signal": 1933, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831655000}, {"instrument": "IWM", "mid_signal": 757211, "gamma_signal": -317866, "vega_signal": -49771, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831660000}, {"instrument": "IWM", "mid_signal": 13939, "gamma_signal": -10246, "vega_signal": -1287, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831660000}, {"instrument": "IWM", "mid_signal": -56771, "gamma_signal": -10517, "vega_signal": -1287, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831665000}, {"instrument": "IWM", "mid_signal": -41301, "gamma_signal": 17351, "vega_signal": 1811, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831665000}, {"instrument": "IWM", "mid_signal": -8906, "gamma_signal": -5803, "vega_signal": -642, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831670000}, {"instrument": "IWM", "mid_signal": 10065, "gamma_signal": -12509, "vega_signal": -1466, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831670000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": -11093, "vega_signal": -1193, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831675000}, {"instrument": "IWM", "mid_signal": -1848, "gamma_signal": -1886, "vega_signal": -356, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831675000}, {"instrument": "IWM", "mid_signal": 37272, "gamma_signal": 9083, "vega_signal": 1072, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831680000}, {"instrument": "IWM", "mid_signal": -118001, "gamma_signal": 61004, "vega_signal": 6886, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831680000}, {"instrument": "IWM", "mid_signal": 218954, "gamma_signal": 101882, "vega_signal": 11394, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831685000}, {"instrument": "IWM", "mid_signal": 20544, "gamma_signal": -2716, "vega_signal": -8006, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831685000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": 14235, "vega_signal": -26100, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831690000}, {"instrument": "IWM", "mid_signal": 196524, "gamma_signal": -24223, "vega_signal": -48751, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831690000}, {"instrument": "IWM", "mid_signal": -3628, "gamma_signal": -731, "vega_signal": -2541, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831695000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": -410, "vega_signal": -80, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831695000}, {"instrument": "IWM", "mid_signal": 247206, "gamma_signal": 136211, "vega_signal": 15090, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831700000}, {"instrument": "IWM", "mid_signal": 189810, "gamma_signal": -143469, "vega_signal": -17722, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831700000}, {"instrument": "IWM", "mid_signal": 94848, "gamma_signal": -17241, "vega_signal": 24591, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831705000}, {"instrument": "IWM", "mid_signal": 147393, "gamma_signal": -72944, "vega_signal": -8321, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831705000}, {"instrument": "IWM", "mid_signal": 13412, "gamma_signal": 7544, "vega_signal": 871, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831710000}, {"instrument": "IWM", "mid_signal": 13493, "gamma_signal": -26761, "vega_signal": -9295, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831710000}, {"instrument": "IWM", "mid_signal": -49914, "gamma_signal": -33457, "vega_signal": -3713, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831715000}, {"instrument": "IWM", "mid_signal": 118071, "gamma_signal": -60618, "vega_signal": -6829, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831715000}, {"instrument": "IWM", "mid_signal": 18563, "gamma_signal": 11622, "vega_signal": 1286, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831720000}, {"instrument": "IWM", "mid_signal": -11732, "gamma_signal": 7622, "vega_signal": -4211, "option_type": "P", "stock_price": 262.07, "utc_time": 1775831720000}, {"instrument": "IWM", "mid_signal": 9252, "gamma_signal": 21140, "vega_signal": 2520, "option_type": "C", "stock_price": 262.07, "utc_time": 1775831725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775831725000}, {"instrument": "IWM", "mid_signal": -660844, "gamma_signal": -377269, "vega_signal": -62859, "option_type": "C", "stock_price": 262.1, "utc_time": 1775831730000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": -9546, "vega_signal": 551, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831730000}, {"instrument": "IWM", "mid_signal": 79960, "gamma_signal": 12225, "vega_signal": 12411, "option_type": "C", "stock_price": 262.135, "utc_time": 1775831735000}, {"instrument": "IWM", "mid_signal": 12190, "gamma_signal": -31476, "vega_signal": 10172, "option_type": "P", "stock_price": 262.135, "utc_time": 1775831735000}, {"instrument": "IWM", "mid_signal": -24217, "gamma_signal": -2585, "vega_signal": -7238, "option_type": "C", "stock_price": 262.135, "utc_time": 1775831740000}, {"instrument": "IWM", "mid_signal": 27706, "gamma_signal": -15421, "vega_signal": 6057, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831740000}, {"instrument": "IWM", "mid_signal": -16990, "gamma_signal": 14971, "vega_signal": -23687, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831745000}, {"instrument": "IWM", "mid_signal": 112336, "gamma_signal": -99002, "vega_signal": -12640, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831745000}, {"instrument": "IWM", "mid_signal": -118294, "gamma_signal": -76811, "vega_signal": -10030, "option_type": "C", "stock_price": 262.215, "utc_time": 1775831750000}, {"instrument": "IWM", "mid_signal": -31453, "gamma_signal": 21013, "vega_signal": 2349, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831750000}, {"instrument": "IWM", "mid_signal": -152947, "gamma_signal": -80477, "vega_signal": -4489, "option_type": "C", "stock_price": 262.215, "utc_time": 1775831755000}, {"instrument": "IWM", "mid_signal": 61483, "gamma_signal": -34880, "vega_signal": -63709, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831755000}, {"instrument": "IWM", "mid_signal": 81979, "gamma_signal": 59877, "vega_signal": 6689, "option_type": "C", "stock_price": 262.165, "utc_time": 1775831760000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": -8477, "vega_signal": -1066, "option_type": "P", "stock_price": 262.215, "utc_time": 1775831760000}, {"instrument": "IWM", "mid_signal": -12743, "gamma_signal": -84861, "vega_signal": 27257, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831765000}, {"instrument": "IWM", "mid_signal": 65991, "gamma_signal": -58500, "vega_signal": -7449, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831765000}, {"instrument": "IWM", "mid_signal": -247002, "gamma_signal": -137658, "vega_signal": -15049, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831770000}, {"instrument": "IWM", "mid_signal": 711737, "gamma_signal": -471870, "vega_signal": -68835, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831770000}, {"instrument": "IWM", "mid_signal": 19590, "gamma_signal": 4713, "vega_signal": 558, "option_type": "C", "stock_price": 262.195, "utc_time": 1775831775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.195, "utc_time": 1775831775000}, {"instrument": "IWM", "mid_signal": -101542, "gamma_signal": -38984, "vega_signal": -10833, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831780000}, {"instrument": "IWM", "mid_signal": 28819, "gamma_signal": -27515, "vega_signal": -3797, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831780000}, {"instrument": "IWM", "mid_signal": 51776, "gamma_signal": 5098, "vega_signal": 9966, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831785000}, {"instrument": "IWM", "mid_signal": -1327612, "gamma_signal": 99872, "vega_signal": 260955, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831785000}, {"instrument": "IWM", "mid_signal": -14242, "gamma_signal": -6248, "vega_signal": -693, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831790000}, {"instrument": "IWM", "mid_signal": -325788, "gamma_signal": 233814, "vega_signal": 27386, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831790000}, {"instrument": "IWM", "mid_signal": -33274, "gamma_signal": -23308, "vega_signal": -3251, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831795000}, {"instrument": "IWM", "mid_signal": 74541, "gamma_signal": -65505, "vega_signal": -5963, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831795000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": 4923, "vega_signal": -2918, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831800000}, {"instrument": "IWM", "mid_signal": 1461, "gamma_signal": -3570, "vega_signal": -6831, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831800000}, {"instrument": "IWM", "mid_signal": -16624, "gamma_signal": -11494, "vega_signal": -1243, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831805000}, {"instrument": "IWM", "mid_signal": -19152, "gamma_signal": 13075, "vega_signal": 1482, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831805000}, {"instrument": "IWM", "mid_signal": 19586, "gamma_signal": 12621, "vega_signal": 1369, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831810000}, {"instrument": "IWM", "mid_signal": 12760, "gamma_signal": -9300, "vega_signal": -1093, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831810000}, {"instrument": "IWM", "mid_signal": 194363, "gamma_signal": 109597, "vega_signal": 11936, "option_type": "C", "stock_price": 262.22, "utc_time": 1775831815000}, {"instrument": "IWM", "mid_signal": -18057, "gamma_signal": 11794, "vega_signal": 1393, "option_type": "P", "stock_price": 262.22, "utc_time": 1775831815000}, {"instrument": "IWM", "mid_signal": -146092, "gamma_signal": -69211, "vega_signal": -288, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831820000}, {"instrument": "IWM", "mid_signal": 81400, "gamma_signal": -38263, "vega_signal": -15508, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831820000}, {"instrument": "IWM", "mid_signal": 144094, "gamma_signal": 34125, "vega_signal": 12565, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831825000}, {"instrument": "IWM", "mid_signal": -63812, "gamma_signal": 46508, "vega_signal": 5465, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831825000}, {"instrument": "IWM", "mid_signal": 238809, "gamma_signal": 131940, "vega_signal": 14415, "option_type": "C", "stock_price": 262.28, "utc_time": 1775831830000}, {"instrument": "IWM", "mid_signal": 63690, "gamma_signal": -55254, "vega_signal": -7039, "option_type": "P", "stock_price": 262.28, "utc_time": 1775831830000}, {"instrument": "IWM", "mid_signal": -213785, "gamma_signal": -114651, "vega_signal": -12545, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831835000}, {"instrument": "IWM", "mid_signal": -42669, "gamma_signal": -29525, "vega_signal": 3597, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831840000}, {"instrument": "IWM", "mid_signal": 46655, "gamma_signal": -13001, "vega_signal": -15841, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831840000}, {"instrument": "IWM", "mid_signal": -95651, "gamma_signal": -32480, "vega_signal": -9885, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831845000}, {"instrument": "IWM", "mid_signal": 380378, "gamma_signal": -66803, "vega_signal": -1916255, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831850000}, {"instrument": "IWM", "mid_signal": -58406, "gamma_signal": 17831, "vega_signal": 1671, "option_type": "P", "stock_price": 262.18, "utc_time": 1775831850000}, {"instrument": "IWM", "mid_signal": -11368, "gamma_signal": -6280, "vega_signal": -686, "option_type": "C", "stock_price": 262.18, "utc_time": 1775831855000}, {"instrument": "IWM", "mid_signal": 27454, "gamma_signal": -54654, "vega_signal": -2567, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831860000}, {"instrument": "IWM", "mid_signal": -5404, "gamma_signal": 4597, "vega_signal": -1883, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831865000}, {"instrument": "IWM", "mid_signal": -15281, "gamma_signal": 2674, "vega_signal": 2525, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831865000}, {"instrument": "IWM", "mid_signal": -18695, "gamma_signal": -2652, "vega_signal": -7216, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831870000}, {"instrument": "IWM", "mid_signal": -20036, "gamma_signal": 636, "vega_signal": 39983, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831870000}, {"instrument": "IWM", "mid_signal": 28117, "gamma_signal": 23883, "vega_signal": 387, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831875000}, {"instrument": "IWM", "mid_signal": 203989, "gamma_signal": -102895, "vega_signal": -13745, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.17, "utc_time": 1775831880000}, {"instrument": "IWM", "mid_signal": 245534, "gamma_signal": -192185, "vega_signal": -23346, "option_type": "P", "stock_price": 262.17, "utc_time": 1775831880000}, {"instrument": "IWM", "mid_signal": -16310, "gamma_signal": 24474, "vega_signal": -16130, "option_type": "C", "stock_price": 262.14, "utc_time": 1775831885000}, {"instrument": "IWM", "mid_signal": -725638, "gamma_signal": 637209, "vega_signal": 79745, "option_type": "P", "stock_price": 262.14, "utc_time": 1775831885000}, {"instrument": "IWM", "mid_signal": 4149, "gamma_signal": -4265, "vega_signal": -458, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831890000}, {"instrument": "IWM", "mid_signal": -116600, "gamma_signal": 88700, "vega_signal": 10417, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.16, "utc_time": 1775831895000}, {"instrument": "IWM", "mid_signal": 243522, "gamma_signal": -255743, "vega_signal": -20784, "option_type": "P", "stock_price": 262.16, "utc_time": 1775831895000}, {"instrument": "IWM", "mid_signal": -121637, "gamma_signal": -68568, "vega_signal": -7493, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831900000}, {"instrument": "IWM", "mid_signal": -25195, "gamma_signal": 27617, "vega_signal": -937, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831900000}, {"instrument": "IWM", "mid_signal": 543735, "gamma_signal": 310326, "vega_signal": 27078, "option_type": "C", "stock_price": 262.15, "utc_time": 1775831905000}, {"instrument": "IWM", "mid_signal": 147670, "gamma_signal": -36358, "vega_signal": -86305, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831905000}, {"instrument": "IWM", "mid_signal": 55289, "gamma_signal": 31167, "vega_signal": 3406, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831910000}, {"instrument": "IWM", "mid_signal": -20117, "gamma_signal": 654, "vega_signal": 27231, "option_type": "P", "stock_price": 262.15, "utc_time": 1775831910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831915000}, {"instrument": "IWM", "mid_signal": 11997, "gamma_signal": -6317, "vega_signal": -691, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831915000}, {"instrument": "IWM", "mid_signal": -57707, "gamma_signal": -9260, "vega_signal": -20566, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831920000}, {"instrument": "IWM", "mid_signal": 26787, "gamma_signal": -30975, "vega_signal": 17952, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831920000}, {"instrument": "IWM", "mid_signal": -14211, "gamma_signal": -6270, "vega_signal": -691, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831925000}, {"instrument": "IWM", "mid_signal": 62874, "gamma_signal": -33149, "vega_signal": -3667, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831925000}, {"instrument": "IWM", "mid_signal": 37143, "gamma_signal": 33971, "vega_signal": 3900, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831930000}, {"instrument": "IWM", "mid_signal": 10253, "gamma_signal": -8738, "vega_signal": -1105, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831930000}, {"instrument": "IWM", "mid_signal": -1487, "gamma_signal": -840, "vega_signal": -840, "option_type": "C", "stock_price": 262.175, "utc_time": 1775831935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.165, "utc_time": 1775831940000}, {"instrument": "IWM", "mid_signal": 54232, "gamma_signal": -38598, "vega_signal": -4498, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831940000}, {"instrument": "IWM", "mid_signal": -17604, "gamma_signal": 43531, "vega_signal": -32294, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831945000}, {"instrument": "IWM", "mid_signal": -129981, "gamma_signal": 22894, "vega_signal": 29754, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831945000}, {"instrument": "IWM", "mid_signal": 7801, "gamma_signal": 5588, "vega_signal": 602, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831950000}, {"instrument": "IWM", "mid_signal": -22935, "gamma_signal": 11402, "vega_signal": 3683, "option_type": "P", "stock_price": 262.155, "utc_time": 1775831950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.155, "utc_time": 1775831955000}, {"instrument": "IWM", "mid_signal": 83459, "gamma_signal": -57478, "vega_signal": -6682, "option_type": "P", "stock_price": 262.115, "utc_time": 1775831955000}, {"instrument": "IWM", "mid_signal": 13962, "gamma_signal": 6317, "vega_signal": 691, "option_type": "C", "stock_price": 262.115, "utc_time": 1775831960000}, {"instrument": "IWM", "mid_signal": -562724, "gamma_signal": 287383, "vega_signal": 27226, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831965000}, {"instrument": "IWM", "mid_signal": -1798, "gamma_signal": -7939, "vega_signal": 13799, "option_type": "P", "stock_price": 262.11, "utc_time": 1775831965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775831970000}, {"instrument": "IWM", "mid_signal": 12249, "gamma_signal": -6317, "vega_signal": -691, "option_type": "P", "stock_price": 262.1, "utc_time": 1775831970000}, {"instrument": "IWM", "mid_signal": 53123, "gamma_signal": 9464, "vega_signal": 34462, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831975000}, {"instrument": "IWM", "mid_signal": 27108, "gamma_signal": -19294, "vega_signal": -2248, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831980000}, {"instrument": "IWM", "mid_signal": 27108, "gamma_signal": -19294, "vega_signal": -2248, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831980000}, {"instrument": "IWM", "mid_signal": 42269, "gamma_signal": 21396, "vega_signal": 2360, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775831985000}, {"instrument": "IWM", "mid_signal": 211763, "gamma_signal": 126494, "vega_signal": 13439, "option_type": "C", "stock_price": 262.05, "utc_time": 1775831990000}, {"instrument": "IWM", "mid_signal": -15780, "gamma_signal": 4132, "vega_signal": -146662, "option_type": "P", "stock_price": 262.05, "utc_time": 1775831990000}, {"instrument": "IWM", "mid_signal": 23566, "gamma_signal": 13479, "vega_signal": 3484, "option_type": "C", "stock_price": 262.06, "utc_time": 1775831995000}, {"instrument": "IWM", "mid_signal": 128071, "gamma_signal": -14095, "vega_signal": -38559, "option_type": "P", "stock_price": 262.06, "utc_time": 1775831995000}, {"instrument": "IWM", "mid_signal": 47458, "gamma_signal": 39822, "vega_signal": 4546, "option_type": "C", "stock_price": 262.1, "utc_time": 1775832000000}, {"instrument": "IWM", "mid_signal": 1470, "gamma_signal": 1705, "vega_signal": 3842, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832000000}, {"instrument": "IWM", "mid_signal": -86584, "gamma_signal": -54530, "vega_signal": -5823, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832005000}, {"instrument": "IWM", "mid_signal": 39098, "gamma_signal": -12128, "vega_signal": -8993, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832005000}, {"instrument": "IWM", "mid_signal": 55301, "gamma_signal": 50243, "vega_signal": 5811, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832010000}, {"instrument": "IWM", "mid_signal": -3670, "gamma_signal": 291, "vega_signal": 4253, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832015000}, {"instrument": "IWM", "mid_signal": -16095, "gamma_signal": 6577, "vega_signal": 11906, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832015000}, {"instrument": "IWM", "mid_signal": -9639, "gamma_signal": 6564, "vega_signal": -7366, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832020000}, {"instrument": "IWM", "mid_signal": -103466, "gamma_signal": 84816, "vega_signal": 11108, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832020000}, {"instrument": "IWM", "mid_signal": 54898, "gamma_signal": 39456, "vega_signal": 4135, "option_type": "C", "stock_price": 262.085, "utc_time": 1775832025000}, {"instrument": "IWM", "mid_signal": -67202, "gamma_signal": 45267, "vega_signal": 7486, "option_type": "P", "stock_price": 262.085, "utc_time": 1775832025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.085, "utc_time": 1775832030000}, {"instrument": "IWM", "mid_signal": 18913, "gamma_signal": -5636, "vega_signal": -2883, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832030000}, {"instrument": "IWM", "mid_signal": -214643, "gamma_signal": -182364, "vega_signal": -21105, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832035000}, {"instrument": "IWM", "mid_signal": 74653, "gamma_signal": -7549, "vega_signal": 2680, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832035000}, {"instrument": "IWM", "mid_signal": -32364, "gamma_signal": -7906, "vega_signal": -7547, "option_type": "C", "stock_price": 262.115, "utc_time": 1775832040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832040000}, {"instrument": "IWM", "mid_signal": 5394, "gamma_signal": 2477, "vega_signal": 2317, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.115, "utc_time": 1775832045000}, {"instrument": "IWM", "mid_signal": -83853, "gamma_signal": -38491, "vega_signal": -4134, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832050000}, {"instrument": "IWM", "mid_signal": -49260, "gamma_signal": 2574, "vega_signal": 122562, "option_type": "P", "stock_price": 262.14, "utc_time": 1775832050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775832055000}, {"instrument": "IWM", "mid_signal": -143704, "gamma_signal": 45760, "vega_signal": 56151, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832055000}, {"instrument": "IWM", "mid_signal": -26210, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832060000}, {"instrument": "IWM", "mid_signal": 277403, "gamma_signal": 100072, "vega_signal": 51511, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832065000}, {"instrument": "IWM", "mid_signal": -30832, "gamma_signal": 12464, "vega_signal": 1349, "option_type": "P", "stock_price": 262.11, "utc_time": 1775832065000}, {"instrument": "IWM", "mid_signal": -134510, "gamma_signal": -78805, "vega_signal": -21466, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832070000}, {"instrument": "IWM", "mid_signal": 38289, "gamma_signal": -5279, "vega_signal": -9844, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832070000}, {"instrument": "IWM", "mid_signal": -86093, "gamma_signal": -60984, "vega_signal": -5520, "option_type": "C", "stock_price": 262.21, "utc_time": 1775832075000}, {"instrument": "IWM", "mid_signal": -25682, "gamma_signal": 4212, "vega_signal": 13374, "option_type": "P", "stock_price": 262.21, "utc_time": 1775832075000}, {"instrument": "IWM", "mid_signal": -172718, "gamma_signal": -114363, "vega_signal": 20187, "option_type": "C", "stock_price": 262.17, "utc_time": 1775832080000}, {"instrument": "IWM", "mid_signal": -73495, "gamma_signal": 38056, "vega_signal": 4135, "option_type": "P", "stock_price": 262.17, "utc_time": 1775832080000}, {"instrument": "IWM", "mid_signal": 32281, "gamma_signal": 18984, "vega_signal": 2022, "option_type": "C", "stock_price": 262.17, "utc_time": 1775832085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.17, "utc_time": 1775832085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832090000}, {"instrument": "IWM", "mid_signal": 327478, "gamma_signal": -11168, "vega_signal": -481979, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832090000}, {"instrument": "IWM", "mid_signal": 40585, "gamma_signal": 7892, "vega_signal": 7732, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832095000}, {"instrument": "IWM", "mid_signal": 64405, "gamma_signal": -5159, "vega_signal": -10631, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832095000}, {"instrument": "IWM", "mid_signal": 430354, "gamma_signal": 253084, "vega_signal": 26954, "option_type": "C", "stock_price": 262.135, "utc_time": 1775832100000}, {"instrument": "IWM", "mid_signal": -3417, "gamma_signal": 2912, "vega_signal": 367, "option_type": "P", "stock_price": 262.135, "utc_time": 1775832100000}, {"instrument": "IWM", "mid_signal": -74067, "gamma_signal": -69173, "vega_signal": -7960, "option_type": "C", "stock_price": 262.08, "utc_time": 1775832105000}, {"instrument": "IWM", "mid_signal": 79773, "gamma_signal": -54696, "vega_signal": -6282, "option_type": "P", "stock_price": 262.07, "utc_time": 1775832105000}, {"instrument": "IWM", "mid_signal": 3515, "gamma_signal": 3323, "vega_signal": 374, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832110000}, {"instrument": "IWM", "mid_signal": 288501, "gamma_signal": -36296, "vega_signal": -1452821, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832110000}, {"instrument": "IWM", "mid_signal": 46975, "gamma_signal": 29915, "vega_signal": 3195, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832115000}, {"instrument": "IWM", "mid_signal": -270628, "gamma_signal": -255843, "vega_signal": -28787, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832120000}, {"instrument": "IWM", "mid_signal": -66162, "gamma_signal": -30357, "vega_signal": -2287, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832125000}, {"instrument": "IWM", "mid_signal": 241025, "gamma_signal": -185892, "vega_signal": -22305, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832125000}, {"instrument": "IWM", "mid_signal": 25323, "gamma_signal": 868, "vega_signal": 130, "option_type": "C", "stock_price": 262.095, "utc_time": 1775832130000}, {"instrument": "IWM", "mid_signal": 47677, "gamma_signal": -41333, "vega_signal": -5121, "option_type": "P", "stock_price": 262.095, "utc_time": 1775832130000}, {"instrument": "IWM", "mid_signal": -84342, "gamma_signal": -50905, "vega_signal": -5415, "option_type": "C", "stock_price": 262, "utc_time": 1775832135000}, {"instrument": "IWM", "mid_signal": 112134, "gamma_signal": -57874, "vega_signal": -6451, "option_type": "P", "stock_price": 262, "utc_time": 1775832135000}, {"instrument": "IWM", "mid_signal": -348775, "gamma_signal": -259479, "vega_signal": -27743, "option_type": "C", "stock_price": 262, "utc_time": 1775832140000}, {"instrument": "IWM", "mid_signal": -6736, "gamma_signal": -3269, "vega_signal": 4175, "option_type": "P", "stock_price": 262, "utc_time": 1775832140000}, {"instrument": "IWM", "mid_signal": -12228, "gamma_signal": -10929, "vega_signal": 11833, "option_type": "C", "stock_price": 262, "utc_time": 1775832145000}, {"instrument": "IWM", "mid_signal": 46264, "gamma_signal": -13649, "vega_signal": -20611, "option_type": "P", "stock_price": 262, "utc_time": 1775832145000}, {"instrument": "IWM", "mid_signal": -6454, "gamma_signal": 3415, "vega_signal": 6245, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832150000}, {"instrument": "IWM", "mid_signal": -54076, "gamma_signal": -55301, "vega_signal": 25065, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832150000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": -3907, "vega_signal": -1438, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832155000}, {"instrument": "IWM", "mid_signal": -836309, "gamma_signal": 393336, "vega_signal": 33988, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832155000}, {"instrument": "IWM", "mid_signal": 519568, "gamma_signal": 401181, "vega_signal": 55049, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832160000}, {"instrument": "IWM", "mid_signal": 337278, "gamma_signal": -219746, "vega_signal": -26375, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832160000}, {"instrument": "IWM", "mid_signal": -52994, "gamma_signal": 4688, "vega_signal": -21753, "option_type": "C", "stock_price": 262.04, "utc_time": 1775832165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832165000}, {"instrument": "IWM", "mid_signal": -82808, "gamma_signal": -49469, "vega_signal": -5319, "option_type": "C", "stock_price": 262.05, "utc_time": 1775832170000}, {"instrument": "IWM", "mid_signal": 5195, "gamma_signal": -848, "vega_signal": -2692, "option_type": "P", "stock_price": 262.04, "utc_time": 1775832170000}, {"instrument": "IWM", "mid_signal": -82136, "gamma_signal": -75391, "vega_signal": 129827, "option_type": "C", "stock_price": 261.47, "utc_time": 1775832175000}, {"instrument": "IWM", "mid_signal": 248768, "gamma_signal": -174244, "vega_signal": -17935, "option_type": "P", "stock_price": 261.47, "utc_time": 1775832175000}, {"instrument": "IWM", "mid_signal": 5298, "gamma_signal": 18578, "vega_signal": 3999, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832180000}, {"instrument": "IWM", "mid_signal": -408065, "gamma_signal": 398176, "vega_signal": 40483, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832180000}, {"instrument": "IWM", "mid_signal": 1689642, "gamma_signal": 1249732, "vega_signal": 139189, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "IWM", "mid_signal": -700289, "gamma_signal": 491623, "vega_signal": 57010, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "IWM", "mid_signal": 317079, "gamma_signal": 127286, "vega_signal": 20992, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832190000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 9733, "vega_signal": -4379, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832190000}, {"instrument": "IWM", "mid_signal": 11969, "gamma_signal": 13200, "vega_signal": 1417, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832195000}, {"instrument": "IWM", "mid_signal": 226339, "gamma_signal": -24422, "vega_signal": -16859, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832195000}, {"instrument": "IWM", "mid_signal": -90756, "gamma_signal": -38160, "vega_signal": -4139, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832200000}, {"instrument": "IWM", "mid_signal": -121134, "gamma_signal": 61437, "vega_signal": -20, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832200000}, {"instrument": "IWM", "mid_signal": -187877, "gamma_signal": -122476, "vega_signal": -13146, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832205000}, {"instrument": "IWM", "mid_signal": -36607, "gamma_signal": 66072, "vega_signal": -13593, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832205000}, {"instrument": "IWM", "mid_signal": -69160, "gamma_signal": -50875, "vega_signal": -5449, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832210000}, {"instrument": "IWM", "mid_signal": 175248, "gamma_signal": -127018, "vega_signal": -16321, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832210000}, {"instrument": "IWM", "mid_signal": 7409, "gamma_signal": 5450, "vega_signal": 584, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832215000}, {"instrument": "IWM", "mid_signal": -119766, "gamma_signal": -10051, "vega_signal": 206535, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832215000}, {"instrument": "IWM", "mid_signal": -528534, "gamma_signal": -320731, "vega_signal": -18951, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832220000}, {"instrument": "IWM", "mid_signal": -114134, "gamma_signal": 56814, "vega_signal": 6191, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832220000}, {"instrument": "IWM", "mid_signal": -111146, "gamma_signal": -81756, "vega_signal": -8757, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832225000}, {"instrument": "IWM", "mid_signal": 211255, "gamma_signal": 180491, "vega_signal": 5160, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832230000}, {"instrument": "IWM", "mid_signal": -21179, "gamma_signal": -18151, "vega_signal": -2190, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832235000}, {"instrument": "IWM", "mid_signal": 14330, "gamma_signal": -8611, "vega_signal": 2677, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832240000}, {"instrument": "IWM", "mid_signal": 24359, "gamma_signal": -13373, "vega_signal": -29680, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832240000}, {"instrument": "IWM", "mid_signal": -6849, "gamma_signal": -5074, "vega_signal": -560, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832245000}, {"instrument": "IWM", "mid_signal": -3718, "gamma_signal": -1231, "vega_signal": -22803, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832245000}, {"instrument": "IWM", "mid_signal": -18321, "gamma_signal": -10937, "vega_signal": 370, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832250000}, {"instrument": "IWM", "mid_signal": 70936, "gamma_signal": -106738, "vega_signal": 265819, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832250000}, {"instrument": "IWM", "mid_signal": 1243, "gamma_signal": 369, "vega_signal": 955, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832255000}, {"instrument": "IWM", "mid_signal": -690478, "gamma_signal": 501655, "vega_signal": 30074, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832255000}, {"instrument": "IWM", "mid_signal": -71918, "gamma_signal": -46652, "vega_signal": -5472, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832260000}, {"instrument": "IWM", "mid_signal": -45122, "gamma_signal": -17578, "vega_signal": -12481, "option_type": "C", "stock_price": 262, "utc_time": 1775832265000}, {"instrument": "IWM", "mid_signal": -7838, "gamma_signal": 5168, "vega_signal": 598, "option_type": "P", "stock_price": 262, "utc_time": 1775832265000}, {"instrument": "IWM", "mid_signal": -34254, "gamma_signal": -25376, "vega_signal": -2802, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832270000}, {"instrument": "IWM", "mid_signal": -119763, "gamma_signal": 58594, "vega_signal": 7163, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832270000}, {"instrument": "IWM", "mid_signal": -16413, "gamma_signal": -10986, "vega_signal": -1208, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832275000}, {"instrument": "IWM", "mid_signal": -123054, "gamma_signal": 116107, "vega_signal": 15406, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832275000}, {"instrument": "IWM", "mid_signal": -66401, "gamma_signal": -43373, "vega_signal": -26980, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832280000}, {"instrument": "IWM", "mid_signal": -244248, "gamma_signal": 11678, "vega_signal": 288804, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832280000}, {"instrument": "IWM", "mid_signal": -12800, "gamma_signal": -547, "vega_signal": -8488, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832285000}, {"instrument": "IWM", "mid_signal": -203744, "gamma_signal": 92199, "vega_signal": 10003, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832285000}, {"instrument": "IWM", "mid_signal": 61290, "gamma_signal": 48050, "vega_signal": 5268, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832290000}, {"instrument": "IWM", "mid_signal": 1181550, "gamma_signal": -583669, "vega_signal": -10742, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832290000}, {"instrument": "IWM", "mid_signal": 3494, "gamma_signal": 4739, "vega_signal": 413, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832295000}, {"instrument": "IWM", "mid_signal": 8257, "gamma_signal": -44743, "vega_signal": -1786, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832295000}, {"instrument": "IWM", "mid_signal": -4683, "gamma_signal": -4957, "vega_signal": 5469, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832300000}, {"instrument": "IWM", "mid_signal": -623412, "gamma_signal": 293541, "vega_signal": -10061, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832300000}, {"instrument": "IWM", "mid_signal": -189025, "gamma_signal": -123116, "vega_signal": -10836, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832305000}, {"instrument": "IWM", "mid_signal": -451883, "gamma_signal": 25400, "vega_signal": 392260, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832305000}, {"instrument": "IWM", "mid_signal": -82133, "gamma_signal": 737, "vega_signal": -24362, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832310000}, {"instrument": "IWM", "mid_signal": -127468, "gamma_signal": 25115, "vega_signal": 50909, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832310000}, {"instrument": "IWM", "mid_signal": -144478, "gamma_signal": -140566, "vega_signal": -16102, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832315000}, {"instrument": "IWM", "mid_signal": 427968, "gamma_signal": -167033, "vega_signal": -92767, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832315000}, {"instrument": "IWM", "mid_signal": -74879, "gamma_signal": -28560, "vega_signal": -3278, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832320000}, {"instrument": "IWM", "mid_signal": 1131812, "gamma_signal": -703511, "vega_signal": -94093, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832320000}, {"instrument": "IWM", "mid_signal": 12484, "gamma_signal": 6404, "vega_signal": 1404, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832325000}, {"instrument": "IWM", "mid_signal": -337581, "gamma_signal": 149655, "vega_signal": 8143, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832325000}, {"instrument": "IWM", "mid_signal": -27962, "gamma_signal": 13451, "vega_signal": -30756, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832330000}, {"instrument": "IWM", "mid_signal": -189265, "gamma_signal": 46742, "vega_signal": 56178, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832330000}, {"instrument": "IWM", "mid_signal": 51616, "gamma_signal": 39347, "vega_signal": 4311, "option_type": "C", "stock_price": 261.64, "utc_time": 1775832335000}, {"instrument": "IWM", "mid_signal": 179682, "gamma_signal": -90612, "vega_signal": -10310, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832335000}, {"instrument": "IWM", "mid_signal": 107189, "gamma_signal": 31000, "vega_signal": 26973, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832340000}, {"instrument": "IWM", "mid_signal": -230232, "gamma_signal": 46081, "vega_signal": 34788, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832340000}, {"instrument": "IWM", "mid_signal": 44364, "gamma_signal": 7730, "vega_signal": 12115, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832345000}, {"instrument": "IWM", "mid_signal": -7453, "gamma_signal": 11662, "vega_signal": 1612, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832345000}, {"instrument": "IWM", "mid_signal": 14846, "gamma_signal": 3840, "vega_signal": 4679, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832350000}, {"instrument": "IWM", "mid_signal": -266584, "gamma_signal": 189640, "vega_signal": 15158, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832350000}, {"instrument": "IWM", "mid_signal": -7879, "gamma_signal": -8064, "vega_signal": -901, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832355000}, {"instrument": "IWM", "mid_signal": -91970, "gamma_signal": 43492, "vega_signal": -211, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832355000}, {"instrument": "IWM", "mid_signal": -24618, "gamma_signal": -2430, "vega_signal": -9670, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832360000}, {"instrument": "IWM", "mid_signal": 18470, "gamma_signal": -7134, "vega_signal": -2897, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832360000}, {"instrument": "IWM", "mid_signal": -18998, "gamma_signal": -16131, "vega_signal": 1750, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832365000}, {"instrument": "IWM", "mid_signal": -171499, "gamma_signal": 48835, "vega_signal": 27370, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832365000}, {"instrument": "IWM", "mid_signal": -31951, "gamma_signal": -10605, "vega_signal": -5710, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832370000}, {"instrument": "IWM", "mid_signal": 38368, "gamma_signal": -22578, "vega_signal": -2581, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832370000}, {"instrument": "IWM", "mid_signal": -181589, "gamma_signal": -179557, "vega_signal": 31053, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832375000}, {"instrument": "IWM", "mid_signal": -13266, "gamma_signal": -20581, "vega_signal": -50, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832380000}, {"instrument": "IWM", "mid_signal": -102099, "gamma_signal": 17447, "vega_signal": 16805, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832380000}, {"instrument": "IWM", "mid_signal": 42620, "gamma_signal": 12004, "vega_signal": 11509, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832385000}, {"instrument": "IWM", "mid_signal": -605207, "gamma_signal": 357663, "vega_signal": 40966, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832385000}, {"instrument": "IWM", "mid_signal": -19057, "gamma_signal": -16523, "vega_signal": -1842, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832390000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -3807, "vega_signal": -187, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832390000}, {"instrument": "IWM", "mid_signal": -31040, "gamma_signal": -21452, "vega_signal": -2371, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832395000}, {"instrument": "IWM", "mid_signal": -288170, "gamma_signal": 222302, "vega_signal": 25652, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832395000}, {"instrument": "IWM", "mid_signal": -7760, "gamma_signal": -5363, "vega_signal": -593, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832400000}, {"instrument": "IWM", "mid_signal": 68662, "gamma_signal": -16650, "vega_signal": -15759, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832405000}, {"instrument": "IWM", "mid_signal": 134351, "gamma_signal": 3093, "vega_signal": 30755, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832410000}, {"instrument": "IWM", "mid_signal": -77142, "gamma_signal": 29252, "vega_signal": 3125, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832415000}, {"instrument": "IWM", "mid_signal": 42481, "gamma_signal": -11407, "vega_signal": -11595, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832415000}, {"instrument": "IWM", "mid_signal": -25720, "gamma_signal": -26307, "vega_signal": -2904, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832420000}, {"instrument": "IWM", "mid_signal": 67888, "gamma_signal": 4279, "vega_signal": 43916, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832425000}, {"instrument": "IWM", "mid_signal": -146505, "gamma_signal": 17624, "vega_signal": 30254, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832425000}, {"instrument": "IWM", "mid_signal": -70832, "gamma_signal": -46024, "vega_signal": -4881, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832430000}, {"instrument": "IWM", "mid_signal": -18995, "gamma_signal": -2924, "vega_signal": -22502, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "IWM", "mid_signal": 42459, "gamma_signal": -6272, "vega_signal": -20266, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "IWM", "mid_signal": -3716, "gamma_signal": -587, "vega_signal": -3040, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "IWM", "mid_signal": 13439, "gamma_signal": -2681, "vega_signal": -2570, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "IWM", "mid_signal": 403469, "gamma_signal": 414712, "vega_signal": 45996, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832450000}, {"instrument": "IWM", "mid_signal": -86170, "gamma_signal": 77678, "vega_signal": 11775, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832455000}, {"instrument": "IWM", "mid_signal": 21651, "gamma_signal": -5109, "vega_signal": -5022, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832455000}, {"instrument": "IWM", "mid_signal": 59380, "gamma_signal": 7779, "vega_signal": 11604, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832460000}, {"instrument": "IWM", "mid_signal": 64380, "gamma_signal": -11885, "vega_signal": -16218, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832460000}, {"instrument": "IWM", "mid_signal": -13376, "gamma_signal": -1107, "vega_signal": -27906, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832465000}, {"instrument": "IWM", "mid_signal": -16565, "gamma_signal": 1072, "vega_signal": 8009, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832470000}, {"instrument": "IWM", "mid_signal": 20364, "gamma_signal": -4965, "vega_signal": -923, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832470000}, {"instrument": "IWM", "mid_signal": -7569, "gamma_signal": -2313, "vega_signal": -2203, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832475000}, {"instrument": "IWM", "mid_signal": -5523178, "gamma_signal": 622386, "vega_signal": 4684360, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832475000}, {"instrument": "IWM", "mid_signal": 756120, "gamma_signal": 424757, "vega_signal": 38887, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832480000}, {"instrument": "IWM", "mid_signal": -77013, "gamma_signal": 52622, "vega_signal": 10587, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832480000}, {"instrument": "IWM", "mid_signal": 128898, "gamma_signal": 17127, "vega_signal": 32726, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832485000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -7254, "vega_signal": 6784, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832485000}, {"instrument": "IWM", "mid_signal": 6157, "gamma_signal": 12237, "vega_signal": -9473, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832490000}, {"instrument": "IWM", "mid_signal": 13518, "gamma_signal": -2648, "vega_signal": -2570, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832490000}, {"instrument": "IWM", "mid_signal": 13965, "gamma_signal": 4604, "vega_signal": -150, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832495000}, {"instrument": "IWM", "mid_signal": -11358, "gamma_signal": 9454, "vega_signal": 1252, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832495000}, {"instrument": "IWM", "mid_signal": -8992, "gamma_signal": 466, "vega_signal": 14, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832500000}, {"instrument": "IWM", "mid_signal": 4988, "gamma_signal": -4859, "vega_signal": 2245, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832500000}, {"instrument": "IWM", "mid_signal": 18474, "gamma_signal": 14739, "vega_signal": 1578, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832505000}, {"instrument": "IWM", "mid_signal": 218378, "gamma_signal": -185110, "vega_signal": -15708, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832510000}, {"instrument": "IWM", "mid_signal": 42684, "gamma_signal": -6559, "vega_signal": -19401, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832510000}, {"instrument": "IWM", "mid_signal": -92372, "gamma_signal": -73694, "vega_signal": -7888, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832520000}, {"instrument": "IWM", "mid_signal": -18474, "gamma_signal": -14739, "vega_signal": -1578, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832525000}, {"instrument": "IWM", "mid_signal": -272780, "gamma_signal": 63675, "vega_signal": 62860, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832530000}, {"instrument": "IWM", "mid_signal": 71394, "gamma_signal": -32066, "vega_signal": -3384, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832540000}, {"instrument": "IWM", "mid_signal": 17334, "gamma_signal": -12131, "vega_signal": 3395, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832545000}, {"instrument": "IWM", "mid_signal": -43862, "gamma_signal": -29676, "vega_signal": -3111, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832550000}, {"instrument": "IWM", "mid_signal": -77405, "gamma_signal": 32063, "vega_signal": 9786, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832550000}, {"instrument": "IWM", "mid_signal": 71378, "gamma_signal": 38477, "vega_signal": 4060, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832555000}, {"instrument": "IWM", "mid_signal": -39101, "gamma_signal": 8975, "vega_signal": 915, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832555000}, {"instrument": "IWM", "mid_signal": 2716, "gamma_signal": 2734, "vega_signal": 308, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832560000}, {"instrument": "IWM", "mid_signal": -2018, "gamma_signal": 265, "vega_signal": 809, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832560000}, {"instrument": "IWM", "mid_signal": 15053, "gamma_signal": 4648, "vega_signal": 4393, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832565000}, {"instrument": "IWM", "mid_signal": 45394, "gamma_signal": -29071, "vega_signal": -3219, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832565000}, {"instrument": "IWM", "mid_signal": -40770, "gamma_signal": -6572, "vega_signal": -13570, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832570000}, {"instrument": "IWM", "mid_signal": -119931, "gamma_signal": 93376, "vega_signal": 15308, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832570000}, {"instrument": "IWM", "mid_signal": 37752, "gamma_signal": 13081, "vega_signal": 4443, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832575000}, {"instrument": "IWM", "mid_signal": -33223, "gamma_signal": 21683, "vega_signal": 2433, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832575000}, {"instrument": "IWM", "mid_signal": -26457, "gamma_signal": -8074, "vega_signal": -3914, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832580000}, {"instrument": "IWM", "mid_signal": -229602, "gamma_signal": 28703, "vega_signal": 35514, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832580000}, {"instrument": "IWM", "mid_signal": 127450, "gamma_signal": 44408, "vega_signal": 4249, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832585000}, {"instrument": "IWM", "mid_signal": -80880, "gamma_signal": 46411, "vega_signal": 11454, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832585000}, {"instrument": "IWM", "mid_signal": -906, "gamma_signal": 1019, "vega_signal": -6020, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832590000}, {"instrument": "IWM", "mid_signal": -24794, "gamma_signal": 12116, "vega_signal": 2792, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832590000}, {"instrument": "IWM", "mid_signal": -29774, "gamma_signal": 4015, "vega_signal": -11103, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832595000}, {"instrument": "IWM", "mid_signal": 428532, "gamma_signal": -225372, "vega_signal": 34909, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832595000}, {"instrument": "IWM", "mid_signal": 46485, "gamma_signal": 21348, "vega_signal": 2340, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832600000}, {"instrument": "IWM", "mid_signal": 169537, "gamma_signal": -221670, "vega_signal": 32437, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832600000}, {"instrument": "IWM", "mid_signal": 3434, "gamma_signal": 2775, "vega_signal": 1081, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832605000}, {"instrument": "IWM", "mid_signal": 206493, "gamma_signal": -97566, "vega_signal": -3987, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832605000}, {"instrument": "IWM", "mid_signal": 115815, "gamma_signal": 77734, "vega_signal": 6485, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832610000}, {"instrument": "IWM", "mid_signal": -91615, "gamma_signal": 45961, "vega_signal": 5115, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832610000}, {"instrument": "IWM", "mid_signal": -1018483, "gamma_signal": -607486, "vega_signal": -55786, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832615000}, {"instrument": "IWM", "mid_signal": -20466, "gamma_signal": -35952, "vega_signal": 15580, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832615000}, {"instrument": "IWM", "mid_signal": -169, "gamma_signal": -8609, "vega_signal": -856, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832620000}, {"instrument": "IWM", "mid_signal": -2372, "gamma_signal": -3741, "vega_signal": 2278, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832620000}, {"instrument": "IWM", "mid_signal": -244176, "gamma_signal": -226664, "vega_signal": -19797, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832625000}, {"instrument": "IWM", "mid_signal": -97872, "gamma_signal": 21561, "vega_signal": 16543, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832625000}, {"instrument": "IWM", "mid_signal": 541435, "gamma_signal": 434604, "vega_signal": 48878, "option_type": "C", "stock_price": 261.55, "utc_time": 1775832630000}, {"instrument": "IWM", "mid_signal": 777099, "gamma_signal": -442882, "vega_signal": -57276, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832630000}, {"instrument": "IWM", "mid_signal": 258394, "gamma_signal": 247938, "vega_signal": 30920, "option_type": "C", "stock_price": 261.55, "utc_time": 1775832635000}, {"instrument": "IWM", "mid_signal": 172920, "gamma_signal": -30383, "vega_signal": 16506, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832635000}, {"instrument": "IWM", "mid_signal": 308048, "gamma_signal": 172929, "vega_signal": 40663, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832640000}, {"instrument": "IWM", "mid_signal": -216341, "gamma_signal": 152773, "vega_signal": 17373, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832640000}, {"instrument": "IWM", "mid_signal": 25232, "gamma_signal": 106165, "vega_signal": 1336, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832645000}, {"instrument": "IWM", "mid_signal": -414192, "gamma_signal": 325231, "vega_signal": 47107, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832650000}, {"instrument": "IWM", "mid_signal": 348721, "gamma_signal": -52884, "vega_signal": -187193, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832650000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": 4344, "vega_signal": 465, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832655000}, {"instrument": "IWM", "mid_signal": -79946, "gamma_signal": 9504, "vega_signal": 28417, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832655000}, {"instrument": "IWM", "mid_signal": -12000, "gamma_signal": -2622, "vega_signal": -2552, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832660000}, {"instrument": "IWM", "mid_signal": 18380, "gamma_signal": -4102, "vega_signal": -9779, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832660000}, {"instrument": "IWM", "mid_signal": 48710, "gamma_signal": 52097, "vega_signal": 5864, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832665000}, {"instrument": "IWM", "mid_signal": 96691, "gamma_signal": -62335, "vega_signal": -4664, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832665000}, {"instrument": "IWM", "mid_signal": 393329, "gamma_signal": 375149, "vega_signal": 40054, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832670000}, {"instrument": "IWM", "mid_signal": 244549, "gamma_signal": -177938, "vega_signal": -21791, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832670000}, {"instrument": "IWM", "mid_signal": -4005, "gamma_signal": -6676, "vega_signal": -667, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832675000}, {"instrument": "IWM", "mid_signal": -163749, "gamma_signal": 83427, "vega_signal": 58472, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832675000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": 4344, "vega_signal": 465, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832680000}, {"instrument": "IWM", "mid_signal": -15531, "gamma_signal": 11797, "vega_signal": 1418, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832680000}, {"instrument": "IWM", "mid_signal": 62203, "gamma_signal": 8615, "vega_signal": 16298, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832685000}, {"instrument": "IWM", "mid_signal": 60655, "gamma_signal": -11331, "vega_signal": -23750, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832685000}, {"instrument": "IWM", "mid_signal": -112854, "gamma_signal": -13412, "vega_signal": -37833, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832690000}, {"instrument": "IWM", "mid_signal": -465194, "gamma_signal": 287731, "vega_signal": 31367, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832690000}, {"instrument": "IWM", "mid_signal": -148526, "gamma_signal": -112346, "vega_signal": -11971, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832695000}, {"instrument": "IWM", "mid_signal": 153773, "gamma_signal": 32221, "vega_signal": 41859, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832700000}, {"instrument": "IWM", "mid_signal": 13403, "gamma_signal": -6100, "vega_signal": 3258, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832700000}, {"instrument": "IWM", "mid_signal": -56926, "gamma_signal": -30141, "vega_signal": 1565, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832705000}, {"instrument": "IWM", "mid_signal": 24579, "gamma_signal": -3711, "vega_signal": -14703, "option_type": "P", "stock_price": 261.57, "utc_time": 1775832705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775832710000}, {"instrument": "IWM", "mid_signal": 6126, "gamma_signal": -6953, "vega_signal": 3434, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832715000}, {"instrument": "IWM", "mid_signal": -80338, "gamma_signal": -11339, "vega_signal": -15352, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832720000}, {"instrument": "IWM", "mid_signal": 12883, "gamma_signal": -10307, "vega_signal": -1261, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832720000}, {"instrument": "IWM", "mid_signal": -190254, "gamma_signal": -109831, "vega_signal": -13649, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832725000}, {"instrument": "IWM", "mid_signal": 4327, "gamma_signal": -4203, "vega_signal": 863, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832725000}, {"instrument": "IWM", "mid_signal": -9380, "gamma_signal": -1692, "vega_signal": -3063, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832730000}, {"instrument": "IWM", "mid_signal": -10853, "gamma_signal": 2555, "vega_signal": 2511, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832735000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": 5006, "vega_signal": 599, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832735000}, {"instrument": "IWM", "mid_signal": -61811, "gamma_signal": -1995, "vega_signal": -33113, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832740000}, {"instrument": "IWM", "mid_signal": -10529, "gamma_signal": 9603, "vega_signal": 1269, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832740000}, {"instrument": "IWM", "mid_signal": 310197, "gamma_signal": 248998, "vega_signal": 26243, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832745000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": -5735, "vega_signal": -4328, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832745000}, {"instrument": "IWM", "mid_signal": -18043, "gamma_signal": -5453, "vega_signal": -601, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832750000}, {"instrument": "IWM", "mid_signal": -48611, "gamma_signal": 32925, "vega_signal": 3596, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832750000}, {"instrument": "IWM", "mid_signal": 38971, "gamma_signal": 6463, "vega_signal": 5120, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832755000}, {"instrument": "IWM", "mid_signal": 121306, "gamma_signal": -41760, "vega_signal": -20331, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832755000}, {"instrument": "IWM", "mid_signal": -196218, "gamma_signal": -142607, "vega_signal": 7426, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832760000}, {"instrument": "IWM", "mid_signal": -80649, "gamma_signal": 18564, "vega_signal": 92328, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832760000}, {"instrument": "IWM", "mid_signal": -43559, "gamma_signal": -31972, "vega_signal": -3311, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832765000}, {"instrument": "IWM", "mid_signal": 152142, "gamma_signal": -117514, "vega_signal": 158913, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832765000}, {"instrument": "IWM", "mid_signal": -26734, "gamma_signal": -40508, "vega_signal": -75, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832775000}, {"instrument": "IWM", "mid_signal": -197545, "gamma_signal": 20294, "vega_signal": 163998, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832780000}, {"instrument": "IWM", "mid_signal": -129219, "gamma_signal": 111111, "vega_signal": 14449, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832780000}, {"instrument": "IWM", "mid_signal": 92018, "gamma_signal": 2738, "vega_signal": 54525, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832785000}, {"instrument": "IWM", "mid_signal": -39008, "gamma_signal": 7903, "vega_signal": 833, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832790000}, {"instrument": "IWM", "mid_signal": -26778, "gamma_signal": 5362, "vega_signal": 5139, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832790000}, {"instrument": "IWM", "mid_signal": 18251, "gamma_signal": 5443, "vega_signal": 593, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832795000}, {"instrument": "IWM", "mid_signal": -43031, "gamma_signal": 22832, "vega_signal": -1298, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832795000}, {"instrument": "IWM", "mid_signal": 69061, "gamma_signal": 21782, "vega_signal": 56306, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832800000}, {"instrument": "IWM", "mid_signal": 288857, "gamma_signal": -149037, "vega_signal": -15113, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832805000}, {"instrument": "IWM", "mid_signal": -126450, "gamma_signal": 41529, "vega_signal": 4279, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832805000}, {"instrument": "IWM", "mid_signal": 131325, "gamma_signal": 103082, "vega_signal": 10689, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832810000}, {"instrument": "IWM", "mid_signal": -30171, "gamma_signal": 8760, "vega_signal": 841, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832810000}, {"instrument": "IWM", "mid_signal": 28838, "gamma_signal": 2397, "vega_signal": 60250, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832815000}, {"instrument": "IWM", "mid_signal": 282599, "gamma_signal": -66624, "vega_signal": -4687, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832815000}, {"instrument": "IWM", "mid_signal": -171857, "gamma_signal": -62026, "vega_signal": -29380, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832820000}, {"instrument": "IWM", "mid_signal": 29520, "gamma_signal": -20923, "vega_signal": -4367, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832825000}, {"instrument": "IWM", "mid_signal": 69511, "gamma_signal": -43907, "vega_signal": -1592, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832825000}, {"instrument": "IWM", "mid_signal": -12579, "gamma_signal": -2618, "vega_signal": -2566, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832830000}, {"instrument": "IWM", "mid_signal": -75868, "gamma_signal": 24171, "vega_signal": -2357, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832830000}, {"instrument": "IWM", "mid_signal": -11686, "gamma_signal": -6341, "vega_signal": -670, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832835000}, {"instrument": "IWM", "mid_signal": -42425, "gamma_signal": 19982, "vega_signal": 7169, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832835000}, {"instrument": "IWM", "mid_signal": 38191, "gamma_signal": 4373, "vega_signal": 28701, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832840000}, {"instrument": "IWM", "mid_signal": -18994, "gamma_signal": -2846, "vega_signal": -22495, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832845000}, {"instrument": "IWM", "mid_signal": 35272, "gamma_signal": -11816, "vega_signal": -1222, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832850000}, {"instrument": "IWM", "mid_signal": 16845, "gamma_signal": -11112, "vega_signal": -1215, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832855000}, {"instrument": "IWM", "mid_signal": -6983, "gamma_signal": 6460, "vega_signal": 1045, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832855000}, {"instrument": "IWM", "mid_signal": 105940, "gamma_signal": 64045, "vega_signal": 6607, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832860000}, {"instrument": "IWM", "mid_signal": 49003, "gamma_signal": -29532, "vega_signal": -3051, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832865000}, {"instrument": "IWM", "mid_signal": -1157142, "gamma_signal": 759116, "vega_signal": 80769, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832865000}, {"instrument": "IWM", "mid_signal": 15498, "gamma_signal": 1239, "vega_signal": 3743, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832870000}, {"instrument": "IWM", "mid_signal": -5319802, "gamma_signal": 450777, "vega_signal": 4670545, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832875000}, {"instrument": "IWM", "mid_signal": -11001, "gamma_signal": 864, "vega_signal": 19093, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832875000}, {"instrument": "IWM", "mid_signal": -116840, "gamma_signal": -63397, "vega_signal": -6697, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832880000}, {"instrument": "IWM", "mid_signal": 66574, "gamma_signal": -49641, "vega_signal": -5461, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832880000}, {"instrument": "IWM", "mid_signal": -2436, "gamma_signal": -2511, "vega_signal": -282, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832885000}, {"instrument": "IWM", "mid_signal": 48242, "gamma_signal": -14776, "vega_signal": -5190, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832885000}, {"instrument": "IWM", "mid_signal": 12344, "gamma_signal": 2644, "vega_signal": 2561, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832890000}, {"instrument": "IWM", "mid_signal": -29621, "gamma_signal": -1371, "vega_signal": -216, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832890000}, {"instrument": "IWM", "mid_signal": -44425, "gamma_signal": -25657, "vega_signal": -2649, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832895000}, {"instrument": "IWM", "mid_signal": -23888, "gamma_signal": -2602, "vega_signal": 34292, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832895000}, {"instrument": "IWM", "mid_signal": -96991, "gamma_signal": -25550, "vega_signal": -24310, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832900000}, {"instrument": "IWM", "mid_signal": 44472, "gamma_signal": -28426, "vega_signal": -3097, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832900000}, {"instrument": "IWM", "mid_signal": -110873, "gamma_signal": -93200, "vega_signal": -9795, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832905000}, {"instrument": "IWM", "mid_signal": 2318, "gamma_signal": -2090, "vega_signal": -271, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832910000}, {"instrument": "IWM", "mid_signal": 94505, "gamma_signal": -86686, "vega_signal": 17534, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832915000}, {"instrument": "IWM", "mid_signal": 21228, "gamma_signal": -2430, "vega_signal": -5072, "option_type": "P", "stock_price": 261.63, "utc_time": 1775832915000}, {"instrument": "IWM", "mid_signal": -68886, "gamma_signal": -22498, "vega_signal": -2481, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832920000}, {"instrument": "IWM", "mid_signal": 29409, "gamma_signal": -22050, "vega_signal": -2433, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832920000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -6411, "vega_signal": -662, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832925000}, {"instrument": "IWM", "mid_signal": -298898, "gamma_signal": 150809, "vega_signal": 45484, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832925000}, {"instrument": "IWM", "mid_signal": -46290, "gamma_signal": -47702, "vega_signal": -5235, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832930000}, {"instrument": "IWM", "mid_signal": 132878, "gamma_signal": -53883, "vega_signal": -26137, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832930000}, {"instrument": "IWM", "mid_signal": 15011, "gamma_signal": 15567, "vega_signal": -1251, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832935000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": -6603, "vega_signal": -502, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832935000}, {"instrument": "IWM", "mid_signal": 142160, "gamma_signal": 143884, "vega_signal": 16190, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832940000}, {"instrument": "IWM", "mid_signal": -30096, "gamma_signal": 12728, "vega_signal": 1325, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832940000}, {"instrument": "IWM", "mid_signal": -5778, "gamma_signal": -752, "vega_signal": -4011, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832945000}, {"instrument": "IWM", "mid_signal": -4544, "gamma_signal": 3642, "vega_signal": 433, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832945000}, {"instrument": "IWM", "mid_signal": -74040, "gamma_signal": -37451, "vega_signal": -3934, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832950000}, {"instrument": "IWM", "mid_signal": -29358, "gamma_signal": -7667, "vega_signal": -7315, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832955000}, {"instrument": "IWM", "mid_signal": -26179, "gamma_signal": 16926, "vega_signal": 1842, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832955000}, {"instrument": "IWM", "mid_signal": -11323, "gamma_signal": -6367, "vega_signal": -664, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832960000}, {"instrument": "IWM", "mid_signal": -236321, "gamma_signal": 146064, "vega_signal": 14334, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832960000}, {"instrument": "IWM", "mid_signal": -162870, "gamma_signal": -21443, "vega_signal": -31332, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832965000}, {"instrument": "IWM", "mid_signal": -129080, "gamma_signal": 7369, "vega_signal": 115439, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832970000}, {"instrument": "IWM", "mid_signal": -63251, "gamma_signal": 11722, "vega_signal": 958, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832970000}, {"instrument": "IWM", "mid_signal": -41205, "gamma_signal": -28978, "vega_signal": -2999, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832975000}, {"instrument": "IWM", "mid_signal": 5362, "gamma_signal": -452, "vega_signal": -4692, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "IWM", "mid_signal": 87915, "gamma_signal": 8226, "vega_signal": -200065, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "IWM", "mid_signal": 36160, "gamma_signal": 3326, "vega_signal": 27626, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "IWM", "mid_signal": -45461, "gamma_signal": 36440, "vega_signal": 4332, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "IWM", "mid_signal": -72548, "gamma_signal": -54852, "vega_signal": -7959, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832995000}, {"instrument": "IWM", "mid_signal": 162437, "gamma_signal": -66595, "vega_signal": -9205, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833000000}, {"instrument": "IWM", "mid_signal": 61063, "gamma_signal": -4335, "vega_signal": -5889, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833000000}, {"instrument": "IWM", "mid_signal": 83897, "gamma_signal": 248, "vega_signal": 18095, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833005000}, {"instrument": "IWM", "mid_signal": 3753, "gamma_signal": -1270, "vega_signal": -1457, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833005000}, {"instrument": "IWM", "mid_signal": -36973, "gamma_signal": -20016, "vega_signal": -2015, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833010000}, {"instrument": "IWM", "mid_signal": -119874, "gamma_signal": 60281, "vega_signal": 6436, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833010000}, {"instrument": "IWM", "mid_signal": -100164, "gamma_signal": -67826, "vega_signal": -6860, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833015000}, {"instrument": "IWM", "mid_signal": 51734, "gamma_signal": -19241, "vega_signal": -41940, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833020000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": -15456, "vega_signal": -1579, "option_type": "C", "stock_price": 261.89, "utc_time": 1775833025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833025000}, {"instrument": "IWM", "mid_signal": 53436, "gamma_signal": 22359, "vega_signal": 12377, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833030000}, {"instrument": "IWM", "mid_signal": -62542, "gamma_signal": -8375, "vega_signal": -10032, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833035000}, {"instrument": "IWM", "mid_signal": -297572, "gamma_signal": 213660, "vega_signal": 32361, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833035000}, {"instrument": "IWM", "mid_signal": -6319, "gamma_signal": -5152, "vega_signal": -526, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833040000}, {"instrument": "IWM", "mid_signal": 14104, "gamma_signal": 873, "vega_signal": 5376, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833045000}, {"instrument": "IWM", "mid_signal": 92580, "gamma_signal": -60275, "vega_signal": -6545, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833045000}, {"instrument": "IWM", "mid_signal": -12954, "gamma_signal": -2029, "vega_signal": -2942, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833055000}, {"instrument": "IWM", "mid_signal": -18398, "gamma_signal": -5437, "vega_signal": -585, "option_type": "C", "stock_price": 261.91, "utc_time": 1775833060000}, {"instrument": "IWM", "mid_signal": -41099, "gamma_signal": 33467, "vega_signal": 4055, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833060000}, {"instrument": "IWM", "mid_signal": -100836, "gamma_signal": -52541, "vega_signal": -5375, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833065000}, {"instrument": "IWM", "mid_signal": -309103, "gamma_signal": 156356, "vega_signal": 16295, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833065000}, {"instrument": "IWM", "mid_signal": -5956, "gamma_signal": 1244, "vega_signal": 93, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833070000}, {"instrument": "IWM", "mid_signal": -13588, "gamma_signal": 6516, "vega_signal": 672, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833070000}, {"instrument": "IWM", "mid_signal": 93924, "gamma_signal": 61728, "vega_signal": 6298, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833075000}, {"instrument": "IWM", "mid_signal": -4063, "gamma_signal": 3277, "vega_signal": 402, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833080000}, {"instrument": "IWM", "mid_signal": 4167, "gamma_signal": -3708, "vega_signal": -499, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833080000}, {"instrument": "IWM", "mid_signal": -118993, "gamma_signal": -49129, "vega_signal": -20493, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833090000}, {"instrument": "IWM", "mid_signal": 67933, "gamma_signal": -32576, "vega_signal": -3359, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833090000}, {"instrument": "IWM", "mid_signal": -15813, "gamma_signal": -13373, "vega_signal": -1376, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833095000}, {"instrument": "IWM", "mid_signal": -13587, "gamma_signal": 6515, "vega_signal": 672, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833100000}, {"instrument": "IWM", "mid_signal": 16603, "gamma_signal": -11295, "vega_signal": 2276, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833105000}, {"instrument": "IWM", "mid_signal": -65847, "gamma_signal": 30721, "vega_signal": 3109, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833105000}, {"instrument": "IWM", "mid_signal": -37808, "gamma_signal": -19700, "vega_signal": -2015, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833110000}, {"instrument": "IWM", "mid_signal": 31409, "gamma_signal": -20818, "vega_signal": -9353, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833110000}, {"instrument": "IWM", "mid_signal": 2753, "gamma_signal": 2890, "vega_signal": 307, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833115000}, {"instrument": "IWM", "mid_signal": 174239, "gamma_signal": -91607, "vega_signal": -9616, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833115000}, {"instrument": "IWM", "mid_signal": -41541, "gamma_signal": -13295, "vega_signal": -23555, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833120000}, {"instrument": "IWM", "mid_signal": 268592, "gamma_signal": -302977, "vega_signal": 28571, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833120000}, {"instrument": "IWM", "mid_signal": -9685, "gamma_signal": -6390, "vega_signal": -636, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833125000}, {"instrument": "IWM", "mid_signal": -2842163, "gamma_signal": 1879011, "vega_signal": 201701, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833125000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": -5406, "vega_signal": -545, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833130000}, {"instrument": "IWM", "mid_signal": 31734, "gamma_signal": -8517, "vega_signal": 1817, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833130000}, {"instrument": "IWM", "mid_signal": -48424, "gamma_signal": -31948, "vega_signal": -3178, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833135000}, {"instrument": "IWM", "mid_signal": 7584, "gamma_signal": -581, "vega_signal": -5660, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833135000}, {"instrument": "IWM", "mid_signal": 292911, "gamma_signal": 300057, "vega_signal": 28474, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833140000}, {"instrument": "IWM", "mid_signal": 22308, "gamma_signal": -9734, "vega_signal": -852, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833140000}, {"instrument": "IWM", "mid_signal": -649907, "gamma_signal": -330916, "vega_signal": -33583, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833145000}, {"instrument": "IWM", "mid_signal": -15064, "gamma_signal": 6740, "vega_signal": 6306, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833145000}, {"instrument": "IWM", "mid_signal": 156489, "gamma_signal": 24638, "vega_signal": 24947, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833150000}, {"instrument": "IWM", "mid_signal": -51366, "gamma_signal": 36430, "vega_signal": 3968, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833150000}, {"instrument": "IWM", "mid_signal": 10553, "gamma_signal": 3755, "vega_signal": 343, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833155000}, {"instrument": "IWM", "mid_signal": 16855, "gamma_signal": -8944, "vega_signal": -878, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833160000}, {"instrument": "IWM", "mid_signal": 19768, "gamma_signal": -37427, "vega_signal": 7016, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833160000}, {"instrument": "IWM", "mid_signal": -356113, "gamma_signal": -40497, "vega_signal": -114719, "option_type": "C", "stock_price": 261.96, "utc_time": 1775833165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833165000}, {"instrument": "IWM", "mid_signal": -6089, "gamma_signal": -6096, "vega_signal": -658, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833170000}, {"instrument": "IWM", "mid_signal": -26148, "gamma_signal": 5363, "vega_signal": 5143, "option_type": "P", "stock_price": 261.96, "utc_time": 1775833170000}, {"instrument": "IWM", "mid_signal": -79105, "gamma_signal": -10293, "vega_signal": -19642, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833175000}, {"instrument": "IWM", "mid_signal": 698, "gamma_signal": -3339, "vega_signal": 5718, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833175000}, {"instrument": "IWM", "mid_signal": -60887, "gamma_signal": -60960, "vega_signal": -6584, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833180000}, {"instrument": "IWM", "mid_signal": 9733, "gamma_signal": -7315, "vega_signal": -890, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833180000}, {"instrument": "IWM", "mid_signal": 7141, "gamma_signal": 1792, "vega_signal": 2451, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833185000}, {"instrument": "IWM", "mid_signal": -5618, "gamma_signal": -6114, "vega_signal": 23012, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833190000}, {"instrument": "IWM", "mid_signal": -107900, "gamma_signal": 77895, "vega_signal": 8407, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833190000}, {"instrument": "IWM", "mid_signal": 126103, "gamma_signal": 34060, "vega_signal": 19547, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833195000}, {"instrument": "IWM", "mid_signal": 558642, "gamma_signal": 288291, "vega_signal": 28945, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833200000}, {"instrument": "IWM", "mid_signal": -409772, "gamma_signal": -228245, "vega_signal": -22901, "option_type": "C", "stock_price": 261.94, "utc_time": 1775833205000}, {"instrument": "IWM", "mid_signal": 268, "gamma_signal": -232, "vega_signal": -46, "option_type": "P", "stock_price": 261.94, "utc_time": 1775833205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833210000}, {"instrument": "IWM", "mid_signal": -38425, "gamma_signal": 660, "vega_signal": 71959, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833210000}, {"instrument": "IWM", "mid_signal": -61283, "gamma_signal": -46661, "vega_signal": 4690, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833215000}, {"instrument": "IWM", "mid_signal": 19151, "gamma_signal": -15690, "vega_signal": -1926, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833215000}, {"instrument": "IWM", "mid_signal": -141567, "gamma_signal": -32549, "vega_signal": -26352, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833220000}, {"instrument": "IWM", "mid_signal": -17809, "gamma_signal": 24881, "vega_signal": 3143, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833225000}, {"instrument": "IWM", "mid_signal": 1711379, "gamma_signal": 1326193, "vega_signal": 150591, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833230000}, {"instrument": "IWM", "mid_signal": 23539, "gamma_signal": -9156, "vega_signal": -3160, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833230000}, {"instrument": "IWM", "mid_signal": -38575, "gamma_signal": -12027, "vega_signal": 6237, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833235000}, {"instrument": "IWM", "mid_signal": 44021, "gamma_signal": -7834, "vega_signal": -11538, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833240000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": 1229, "vega_signal": 3728, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833245000}, {"instrument": "IWM", "mid_signal": -38222, "gamma_signal": 14519, "vega_signal": 9397, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833245000}, {"instrument": "IWM", "mid_signal": -39628, "gamma_signal": -32115, "vega_signal": -3214, "option_type": "C", "stock_price": 261.955, "utc_time": 1775833250000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": -1827, "vega_signal": -246, "option_type": "P", "stock_price": 261.955, "utc_time": 1775833250000}, {"instrument": "IWM", "mid_signal": 12789, "gamma_signal": 6724, "vega_signal": 669, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833255000}, {"instrument": "IWM", "mid_signal": 130919, "gamma_signal": -70262, "vega_signal": -4765, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833260000}, {"instrument": "IWM", "mid_signal": 42478, "gamma_signal": -80403, "vega_signal": 3556, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833260000}, {"instrument": "IWM", "mid_signal": 3904, "gamma_signal": -5148, "vega_signal": -465, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833265000}, {"instrument": "IWM", "mid_signal": 398732, "gamma_signal": -192451, "vega_signal": -46236, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833270000}, {"instrument": "IWM", "mid_signal": 121148, "gamma_signal": -74223, "vega_signal": -7815, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833270000}, {"instrument": "IWM", "mid_signal": -18109, "gamma_signal": -2617, "vega_signal": -7114, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833275000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": 1113, "vega_signal": 58, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833275000}, {"instrument": "IWM", "mid_signal": -25577, "gamma_signal": -13447, "vega_signal": -1338, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833280000}, {"instrument": "IWM", "mid_signal": 75050, "gamma_signal": -52466, "vega_signal": -5710, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833285000}, {"instrument": "IWM", "mid_signal": 22515, "gamma_signal": -15740, "vega_signal": -1713, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833285000}, {"instrument": "IWM", "mid_signal": 12788, "gamma_signal": 6723, "vega_signal": 669, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833290000}, {"instrument": "IWM", "mid_signal": -7505, "gamma_signal": 5247, "vega_signal": 571, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833290000}, {"instrument": "IWM", "mid_signal": 14009, "gamma_signal": 594, "vega_signal": 7580, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833295000}, {"instrument": "IWM", "mid_signal": 74684, "gamma_signal": -9130, "vega_signal": -17263, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833300000}, {"instrument": "IWM", "mid_signal": 17213, "gamma_signal": -1757, "vega_signal": -1355, "option_type": "C", "stock_price": 261.875, "utc_time": 1775833305000}, {"instrument": "IWM", "mid_signal": -170672, "gamma_signal": -1699, "vega_signal": 89956, "option_type": "P", "stock_price": 261.875, "utc_time": 1775833305000}, {"instrument": "IWM", "mid_signal": -54990, "gamma_signal": -45597, "vega_signal": -4611, "option_type": "C", "stock_price": 261.835, "utc_time": 1775833310000}, {"instrument": "IWM", "mid_signal": 53171, "gamma_signal": -33886, "vega_signal": -3759, "option_type": "P", "stock_price": 261.835, "utc_time": 1775833310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833315000}, {"instrument": "IWM", "mid_signal": 7971, "gamma_signal": -5535, "vega_signal": -586, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833320000}, {"instrument": "IWM", "mid_signal": 64106, "gamma_signal": -45580, "vega_signal": -4912, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833320000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -3937, "vega_signal": -3665, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833325000}, {"instrument": "IWM", "mid_signal": -177051, "gamma_signal": -124023, "vega_signal": -12319, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833330000}, {"instrument": "IWM", "mid_signal": -63784, "gamma_signal": 44290, "vega_signal": 4689, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833330000}, {"instrument": "IWM", "mid_signal": -95372, "gamma_signal": -20127, "vega_signal": -16180, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833335000}, {"instrument": "IWM", "mid_signal": 50546, "gamma_signal": -341, "vega_signal": -21114, "option_type": "P", "stock_price": 262, "utc_time": 1775833335000}, {"instrument": "IWM", "mid_signal": 23166, "gamma_signal": 161328, "vega_signal": -90631, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833340000}, {"instrument": "IWM", "mid_signal": -67607, "gamma_signal": 50881, "vega_signal": 23761, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833340000}, {"instrument": "IWM", "mid_signal": -28238, "gamma_signal": -8039, "vega_signal": -3052, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833345000}, {"instrument": "IWM", "mid_signal": -1614, "gamma_signal": -218, "vega_signal": -167, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833350000}, {"instrument": "IWM", "mid_signal": 26948, "gamma_signal": -20240, "vega_signal": -13252, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833350000}, {"instrument": "IWM", "mid_signal": -31770, "gamma_signal": -14114, "vega_signal": -5841, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833355000}, {"instrument": "IWM", "mid_signal": -2742, "gamma_signal": -2782, "vega_signal": -304, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833360000}, {"instrument": "IWM", "mid_signal": 14465, "gamma_signal": 9290, "vega_signal": -56526, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833365000}, {"instrument": "IWM", "mid_signal": -9116, "gamma_signal": 1196, "vega_signal": 71, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833365000}, {"instrument": "IWM", "mid_signal": -6819, "gamma_signal": -5445, "vega_signal": -543, "option_type": "C", "stock_price": 262, "utc_time": 1775833370000}, {"instrument": "IWM", "mid_signal": 19274, "gamma_signal": -5382, "vega_signal": -547, "option_type": "P", "stock_price": 262, "utc_time": 1775833370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775833375000}, {"instrument": "IWM", "mid_signal": -24538, "gamma_signal": 15828, "vega_signal": 1360, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833375000}, {"instrument": "IWM", "mid_signal": -43889, "gamma_signal": -17877, "vega_signal": -5262, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833380000}, {"instrument": "IWM", "mid_signal": -1022352, "gamma_signal": 589468, "vega_signal": 61494, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833380000}, {"instrument": "IWM", "mid_signal": -19883, "gamma_signal": -12171, "vega_signal": -1211, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833385000}, {"instrument": "IWM", "mid_signal": -35904, "gamma_signal": 20972, "vega_signal": 11828, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833385000}, {"instrument": "IWM", "mid_signal": -35869, "gamma_signal": -19866, "vega_signal": -1968, "option_type": "C", "stock_price": 261.99, "utc_time": 1775833390000}, {"instrument": "IWM", "mid_signal": 21934, "gamma_signal": -15509, "vega_signal": -1687, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833390000}, {"instrument": "IWM", "mid_signal": 16928, "gamma_signal": 1163, "vega_signal": 3589, "option_type": "C", "stock_price": 262, "utc_time": 1775833395000}, {"instrument": "IWM", "mid_signal": -7311, "gamma_signal": 5170, "vega_signal": 562, "option_type": "P", "stock_price": 261.99, "utc_time": 1775833395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775833400000}, {"instrument": "IWM", "mid_signal": 37019, "gamma_signal": -31460, "vega_signal": -3747, "option_type": "P", "stock_price": 262, "utc_time": 1775833400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833405000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": 512, "vega_signal": 7102, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775833415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.97, "utc_time": 1775833415000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": -4395, "vega_signal": 1116, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833420000}, {"instrument": "IWM", "mid_signal": 15028, "gamma_signal": -5118, "vega_signal": 5176, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833420000}, {"instrument": "IWM", "mid_signal": -106415, "gamma_signal": -104637, "vega_signal": -10908, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833425000}, {"instrument": "IWM", "mid_signal": 22828, "gamma_signal": -17986, "vega_signal": -2106, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833430000}, {"instrument": "IWM", "mid_signal": 51925, "gamma_signal": -63431, "vega_signal": -7640, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833430000}, {"instrument": "IWM", "mid_signal": 13201, "gamma_signal": 1328, "vega_signal": 3849, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833435000}, {"instrument": "IWM", "mid_signal": 11638, "gamma_signal": -9613, "vega_signal": -1158, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833435000}, {"instrument": "IWM", "mid_signal": 1905, "gamma_signal": 764, "vega_signal": 1020, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833445000}, {"instrument": "IWM", "mid_signal": 19636, "gamma_signal": -5427, "vega_signal": -531, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833450000}, {"instrument": "IWM", "mid_signal": -11797, "gamma_signal": 391, "vega_signal": 12813, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833450000}, {"instrument": "IWM", "mid_signal": -38227, "gamma_signal": -3599, "vega_signal": -20358, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833455000}, {"instrument": "IWM", "mid_signal": 66527, "gamma_signal": -47473, "vega_signal": -5078, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.95, "utc_time": 1775833460000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": 742, "vega_signal": 3255, "option_type": "P", "stock_price": 261.95, "utc_time": 1775833460000}, {"instrument": "IWM", "mid_signal": 25719, "gamma_signal": 13340, "vega_signal": 1332, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833465000}, {"instrument": "IWM", "mid_signal": -433042, "gamma_signal": 308969, "vega_signal": 41583, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833470000}, {"instrument": "IWM", "mid_signal": 49634, "gamma_signal": -15273, "vega_signal": -10537, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833475000}, {"instrument": "IWM", "mid_signal": 2400, "gamma_signal": 7533, "vega_signal": -5197, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833475000}, {"instrument": "IWM", "mid_signal": -143745, "gamma_signal": -28653, "vega_signal": -28255, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833480000}, {"instrument": "IWM", "mid_signal": -5101, "gamma_signal": 2148, "vega_signal": -3622, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833480000}, {"instrument": "IWM", "mid_signal": -18190, "gamma_signal": -5519, "vega_signal": -584, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833485000}, {"instrument": "IWM", "mid_signal": 567992, "gamma_signal": 470791, "vega_signal": 47412, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833490000}, {"instrument": "IWM", "mid_signal": 101965, "gamma_signal": -41674, "vega_signal": -3358, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833490000}, {"instrument": "IWM", "mid_signal": 50142, "gamma_signal": 34168, "vega_signal": 3346, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833495000}, {"instrument": "IWM", "mid_signal": -7543, "gamma_signal": -1645, "vega_signal": 4354, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833500000}, {"instrument": "IWM", "mid_signal": -53298, "gamma_signal": 8318, "vega_signal": 11755, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833500000}, {"instrument": "IWM", "mid_signal": -30230, "gamma_signal": -7790, "vega_signal": -7379, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833505000}, {"instrument": "IWM", "mid_signal": 130379, "gamma_signal": 13301, "vega_signal": 38462, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833515000}, {"instrument": "IWM", "mid_signal": -56571, "gamma_signal": 26903, "vega_signal": 2645, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833515000}, {"instrument": "IWM", "mid_signal": 3312, "gamma_signal": 782, "vega_signal": 2001, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833520000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": -5521, "vega_signal": -584, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833520000}, {"instrument": "IWM", "mid_signal": 37260, "gamma_signal": 43358, "vega_signal": 4777, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833530000}, {"instrument": "IWM", "mid_signal": 21439, "gamma_signal": -8203, "vega_signal": -3150, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833530000}, {"instrument": "IWM", "mid_signal": -8601844, "gamma_signal": 500391, "vega_signal": 4109006, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833540000}, {"instrument": "IWM", "mid_signal": 13885, "gamma_signal": -5022, "vega_signal": -3508, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833545000}, {"instrument": "IWM", "mid_signal": 120023, "gamma_signal": -101029, "vega_signal": -10670, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833545000}, {"instrument": "IWM", "mid_signal": 23940, "gamma_signal": 13505, "vega_signal": 1319, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833550000}, {"instrument": "IWM", "mid_signal": 98651, "gamma_signal": -58921, "vega_signal": -4100, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833550000}, {"instrument": "IWM", "mid_signal": -59851, "gamma_signal": -33762, "vega_signal": -3298, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833555000}, {"instrument": "IWM", "mid_signal": -85306, "gamma_signal": 40677, "vega_signal": 3958, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833555000}, {"instrument": "IWM", "mid_signal": 6604, "gamma_signal": -1373, "vega_signal": 2617, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833560000}, {"instrument": "IWM", "mid_signal": -386930, "gamma_signal": 271158, "vega_signal": 28526, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833560000}, {"instrument": "IWM", "mid_signal": 10870, "gamma_signal": 29620, "vega_signal": 2964, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833565000}, {"instrument": "IWM", "mid_signal": 9398, "gamma_signal": 1685, "vega_signal": 3062, "option_type": "C", "stock_price": 261.79, "utc_time": 1775833570000}, {"instrument": "IWM", "mid_signal": -17346, "gamma_signal": -49917, "vega_signal": 31580, "option_type": "P", "stock_price": 261.79, "utc_time": 1775833570000}, {"instrument": "IWM", "mid_signal": -4683, "gamma_signal": -796, "vega_signal": -3140, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833575000}, {"instrument": "IWM", "mid_signal": 481340, "gamma_signal": -333500, "vega_signal": -35020, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833575000}, {"instrument": "IWM", "mid_signal": 221825, "gamma_signal": 122812, "vega_signal": 11979, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833580000}, {"instrument": "IWM", "mid_signal": 42648, "gamma_signal": -20336, "vega_signal": -1979, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833585000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": -2564, "vega_signal": -2508, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833590000}, {"instrument": "IWM", "mid_signal": -130204, "gamma_signal": 30765, "vega_signal": 30093, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833595000}, {"instrument": "IWM", "mid_signal": 56881, "gamma_signal": -27123, "vega_signal": -2639, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833600000}, {"instrument": "IWM", "mid_signal": 4366, "gamma_signal": 3118, "vega_signal": 432, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833605000}, {"instrument": "IWM", "mid_signal": 181209, "gamma_signal": -87433, "vega_signal": -8586, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833605000}, {"instrument": "IWM", "mid_signal": -12234, "gamma_signal": -6836, "vega_signal": -660, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833615000}, {"instrument": "IWM", "mid_signal": -9523, "gamma_signal": 3615, "vega_signal": -2331, "option_type": "P", "stock_price": 261.89, "utc_time": 1775833615000}, {"instrument": "IWM", "mid_signal": -12235, "gamma_signal": -6836, "vega_signal": -660, "option_type": "C", "stock_price": 261.895, "utc_time": 1775833620000}, {"instrument": "IWM", "mid_signal": 132064, "gamma_signal": -17669, "vega_signal": -32700, "option_type": "P", "stock_price": 261.895, "utc_time": 1775833620000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": -6837, "vega_signal": -660, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833625000}, {"instrument": "IWM", "mid_signal": -36317, "gamma_signal": 25800, "vega_signal": 5045, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833625000}, {"instrument": "IWM", "mid_signal": -91829, "gamma_signal": -27373, "vega_signal": -2882, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833630000}, {"instrument": "IWM", "mid_signal": 7821, "gamma_signal": -5476, "vega_signal": -576, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833640000}, {"instrument": "IWM", "mid_signal": 3436052, "gamma_signal": -208156, "vega_signal": -3471891, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833645000}, {"instrument": "IWM", "mid_signal": 38758, "gamma_signal": -11431, "vega_signal": -24384, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833650000}, {"instrument": "IWM", "mid_signal": 27880, "gamma_signal": -13452, "vega_signal": -1321, "option_type": "P", "stock_price": 261.9, "utc_time": 1775833650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775833655000}, {"instrument": "IWM", "mid_signal": -16132, "gamma_signal": 7521, "vega_signal": 1649, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833655000}, {"instrument": "IWM", "mid_signal": -115501, "gamma_signal": -23837, "vega_signal": -23107, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833660000}, {"instrument": "IWM", "mid_signal": -93887, "gamma_signal": 65732, "vega_signal": 6918, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833665000}, {"instrument": "IWM", "mid_signal": 167656, "gamma_signal": -8622, "vega_signal": -156621, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833665000}, {"instrument": "IWM", "mid_signal": -43303, "gamma_signal": -28561, "vega_signal": -5058, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833670000}, {"instrument": "IWM", "mid_signal": -81882, "gamma_signal": 72187, "vega_signal": 9695, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833670000}, {"instrument": "IWM", "mid_signal": -2471, "gamma_signal": -1171, "vega_signal": -1083, "option_type": "C", "stock_price": 261.98, "utc_time": 1775833675000}, {"instrument": "IWM", "mid_signal": 39612, "gamma_signal": -20340, "vega_signal": -1986, "option_type": "P", "stock_price": 261.98, "utc_time": 1775833675000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -3002, "vega_signal": -310, "option_type": "C", "stock_price": 261.92, "utc_time": 1775833680000}, {"instrument": "IWM", "mid_signal": -33047, "gamma_signal": 12825, "vega_signal": 1252, "option_type": "P", "stock_price": 261.92, "utc_time": 1775833680000}, {"instrument": "IWM", "mid_signal": -39443, "gamma_signal": -9498, "vega_signal": -8358, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833685000}, {"instrument": "IWM", "mid_signal": 12990, "gamma_signal": 6834, "vega_signal": 662, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833695000}, {"instrument": "IWM", "mid_signal": 1989012, "gamma_signal": -121486, "vega_signal": -2015527, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833700000}, {"instrument": "IWM", "mid_signal": -55663, "gamma_signal": 47425, "vega_signal": 5584, "option_type": "P", "stock_price": 261.91, "utc_time": 1775833700000}, {"instrument": "IWM", "mid_signal": 25981, "gamma_signal": 13668, "vega_signal": 1324, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833705000}, {"instrument": "IWM", "mid_signal": -49140, "gamma_signal": 2437, "vega_signal": 43510, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833705000}, {"instrument": "IWM", "mid_signal": 45833, "gamma_signal": 27240, "vega_signal": 2680, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833710000}, {"instrument": "IWM", "mid_signal": -7246, "gamma_signal": 5264, "vega_signal": 555, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833710000}, {"instrument": "IWM", "mid_signal": -38971, "gamma_signal": -20502, "vega_signal": -1986, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833715000}, {"instrument": "IWM", "mid_signal": -4870, "gamma_signal": 1547, "vega_signal": 1724, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775833725000}, {"instrument": "IWM", "mid_signal": 10978, "gamma_signal": -2878, "vega_signal": -10536, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833725000}, {"instrument": "IWM", "mid_signal": 5674, "gamma_signal": 2052, "vega_signal": 1890, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.93, "utc_time": 1775833730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775833735000}, {"instrument": "IWM", "mid_signal": -39635, "gamma_signal": 17962, "vega_signal": 1813, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833735000}, {"instrument": "IWM", "mid_signal": -128481, "gamma_signal": -15238, "vega_signal": -18175, "option_type": "C", "stock_price": 262.025, "utc_time": 1775833740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775833740000}, {"instrument": "IWM", "mid_signal": 42534, "gamma_signal": 24588, "vega_signal": 152, "option_type": "C", "stock_price": 262.035, "utc_time": 1775833745000}, {"instrument": "IWM", "mid_signal": 31616, "gamma_signal": -708, "vega_signal": -93791, "option_type": "P", "stock_price": 262.025, "utc_time": 1775833745000}, {"instrument": "IWM", "mid_signal": -12339, "gamma_signal": -14580, "vega_signal": -1629, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833750000}, {"instrument": "IWM", "mid_signal": 52563, "gamma_signal": -16473, "vega_signal": -11169, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833750000}, {"instrument": "IWM", "mid_signal": -19664, "gamma_signal": -8036, "vega_signal": -782, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833755000}, {"instrument": "IWM", "mid_signal": 9121, "gamma_signal": -1817, "vega_signal": -2727, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833755000}, {"instrument": "IWM", "mid_signal": 143588, "gamma_signal": 99490, "vega_signal": 9401, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833760000}, {"instrument": "IWM", "mid_signal": -21632, "gamma_signal": 16448, "vega_signal": 1840, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833760000}, {"instrument": "IWM", "mid_signal": -47193, "gamma_signal": -28860, "vega_signal": -2759, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833765000}, {"instrument": "IWM", "mid_signal": 128719, "gamma_signal": -54336, "vega_signal": -12079, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833765000}, {"instrument": "IWM", "mid_signal": -142526, "gamma_signal": -70522, "vega_signal": -9150, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833770000}, {"instrument": "IWM", "mid_signal": 40853, "gamma_signal": -11033, "vega_signal": -11392, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833770000}, {"instrument": "IWM", "mid_signal": 236485, "gamma_signal": 248942, "vega_signal": 20210, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833775000}, {"instrument": "IWM", "mid_signal": -42858, "gamma_signal": 30760, "vega_signal": 3304, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833775000}, {"instrument": "IWM", "mid_signal": -105882, "gamma_signal": -21182, "vega_signal": -20559, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833780000}, {"instrument": "IWM", "mid_signal": 13356, "gamma_signal": 2644, "vega_signal": 2570, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833785000}, {"instrument": "IWM", "mid_signal": -1835, "gamma_signal": 1680, "vega_signal": 222, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833790000}, {"instrument": "IWM", "mid_signal": -72350, "gamma_signal": -56103, "vega_signal": -5534, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833795000}, {"instrument": "IWM", "mid_signal": -21368, "gamma_signal": 1453, "vega_signal": 26276, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833795000}, {"instrument": "IWM", "mid_signal": 380203, "gamma_signal": 353451, "vega_signal": 36252, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833800000}, {"instrument": "IWM", "mid_signal": -10520, "gamma_signal": 9760, "vega_signal": -2162, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833800000}, {"instrument": "IWM", "mid_signal": 90520, "gamma_signal": 36516, "vega_signal": 3659, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833805000}, {"instrument": "IWM", "mid_signal": 62004, "gamma_signal": -6325, "vega_signal": -9230, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833805000}, {"instrument": "IWM", "mid_signal": 117310, "gamma_signal": 94757, "vega_signal": -13776, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833810000}, {"instrument": "IWM", "mid_signal": -126587, "gamma_signal": 100975, "vega_signal": -4737, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833810000}, {"instrument": "IWM", "mid_signal": -160389, "gamma_signal": -87209, "vega_signal": -14157, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833815000}, {"instrument": "IWM", "mid_signal": 84853, "gamma_signal": -18381, "vega_signal": -17803, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833815000}, {"instrument": "IWM", "mid_signal": -5742, "gamma_signal": -2075, "vega_signal": -1903, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833820000}, {"instrument": "IWM", "mid_signal": -136755, "gamma_signal": 101739, "vega_signal": 10758, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833820000}, {"instrument": "IWM", "mid_signal": 362830, "gamma_signal": 292983, "vega_signal": 22099, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1775833825000}, {"instrument": "IWM", "mid_signal": -131701, "gamma_signal": -11275, "vega_signal": -23476, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833830000}, {"instrument": "IWM", "mid_signal": -9553, "gamma_signal": 1590, "vega_signal": 3084, "option_type": "P", "stock_price": 262.13, "utc_time": 1775833830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.13, "utc_time": 1775833835000}, {"instrument": "IWM", "mid_signal": -20859, "gamma_signal": 18070, "vega_signal": 2131, "option_type": "P", "stock_price": 262.13, "utc_time": 1775833835000}, {"instrument": "IWM", "mid_signal": -34356, "gamma_signal": -35194, "vega_signal": -3625, "option_type": "C", "stock_price": 262.09, "utc_time": 1775833840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775833840000}, {"instrument": "IWM", "mid_signal": -22815, "gamma_signal": 6167, "vega_signal": 570, "option_type": "C", "stock_price": 262.09, "utc_time": 1775833845000}, {"instrument": "IWM", "mid_signal": -644182, "gamma_signal": 344410, "vega_signal": 33644, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833845000}, {"instrument": "IWM", "mid_signal": -16267, "gamma_signal": -4881, "vega_signal": -4548, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833850000}, {"instrument": "IWM", "mid_signal": -333366, "gamma_signal": 249767, "vega_signal": 20647, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833855000}, {"instrument": "IWM", "mid_signal": 52002, "gamma_signal": 32610, "vega_signal": 3186, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833860000}, {"instrument": "IWM", "mid_signal": -185077, "gamma_signal": 155351, "vega_signal": 18299, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833860000}, {"instrument": "IWM", "mid_signal": -36887, "gamma_signal": -7964, "vega_signal": -10952, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833865000}, {"instrument": "IWM", "mid_signal": -55401, "gamma_signal": -48740, "vega_signal": -4911, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833870000}, {"instrument": "IWM", "mid_signal": -53431, "gamma_signal": 32702, "vega_signal": 5776, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833870000}, {"instrument": "IWM", "mid_signal": 5845, "gamma_signal": 2078, "vega_signal": 1922, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833875000}, {"instrument": "IWM", "mid_signal": -33874, "gamma_signal": 25010, "vega_signal": 2672, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833875000}, {"instrument": "IWM", "mid_signal": -10400, "gamma_signal": -6521, "vega_signal": -637, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833880000}, {"instrument": "IWM", "mid_signal": -38549, "gamma_signal": 17915, "vega_signal": 8431, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.05, "utc_time": 1775833885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775833885000}, {"instrument": "IWM", "mid_signal": 41865, "gamma_signal": 13976, "vega_signal": -777, "option_type": "C", "stock_price": 262.1, "utc_time": 1775833890000}, {"instrument": "IWM", "mid_signal": -76841, "gamma_signal": 21411, "vega_signal": 26077, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833890000}, {"instrument": "IWM", "mid_signal": 6427, "gamma_signal": 907, "vega_signal": 103, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833895000}, {"instrument": "IWM", "mid_signal": -6777, "gamma_signal": 5003, "vega_signal": 535, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833895000}, {"instrument": "IWM", "mid_signal": 28618, "gamma_signal": -2334, "vega_signal": 24301, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833900000}, {"instrument": "IWM", "mid_signal": -36853, "gamma_signal": -29296, "vega_signal": -2784, "option_type": "C", "stock_price": 262.12, "utc_time": 1775833905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.12, "utc_time": 1775833905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833910000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": 9408, "vega_signal": -19556, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833915000}, {"instrument": "IWM", "mid_signal": -32271, "gamma_signal": 1336, "vega_signal": 42090, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833915000}, {"instrument": "IWM", "mid_signal": -13953, "gamma_signal": -6781, "vega_signal": -656, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833920000}, {"instrument": "IWM", "mid_signal": 276060, "gamma_signal": -30658, "vega_signal": -84413, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833920000}, {"instrument": "IWM", "mid_signal": -69869, "gamma_signal": -43487, "vega_signal": -4182, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833925000}, {"instrument": "IWM", "mid_signal": -11802, "gamma_signal": 6635, "vega_signal": -288, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833935000}, {"instrument": "IWM", "mid_signal": 550005, "gamma_signal": -473858, "vega_signal": -54811, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833935000}, {"instrument": "IWM", "mid_signal": 58729, "gamma_signal": 20968, "vega_signal": 19281, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833940000}, {"instrument": "IWM", "mid_signal": -3509, "gamma_signal": 1203, "vega_signal": 1391, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833940000}, {"instrument": "IWM", "mid_signal": -620809, "gamma_signal": -348221, "vega_signal": -43244, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833945000}, {"instrument": "IWM", "mid_signal": 24547, "gamma_signal": -13344, "vega_signal": -1313, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833950000}, {"instrument": "IWM", "mid_signal": -10161, "gamma_signal": 2485, "vega_signal": 2468, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833950000}, {"instrument": "IWM", "mid_signal": 45498, "gamma_signal": 2529, "vega_signal": 15911, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833955000}, {"instrument": "IWM", "mid_signal": -664280, "gamma_signal": 499366, "vega_signal": 53200, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833955000}, {"instrument": "IWM", "mid_signal": -42192, "gamma_signal": -26722, "vega_signal": -2555, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833960000}, {"instrument": "IWM", "mid_signal": -396237, "gamma_signal": 297434, "vega_signal": 31599, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833960000}, {"instrument": "IWM", "mid_signal": -23296, "gamma_signal": -479, "vega_signal": -1832, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833965000}, {"instrument": "IWM", "mid_signal": -33399, "gamma_signal": 15518, "vega_signal": 1731, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833965000}, {"instrument": "IWM", "mid_signal": -11459, "gamma_signal": -2066, "vega_signal": -2908, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833970000}, {"instrument": "IWM", "mid_signal": -13281, "gamma_signal": 613, "vega_signal": 8514, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833970000}, {"instrument": "IWM", "mid_signal": -37395, "gamma_signal": -8034, "vega_signal": -11009, "option_type": "C", "stock_price": 262.14, "utc_time": 1775833975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.14, "utc_time": 1775833975000}, {"instrument": "IWM", "mid_signal": -38130, "gamma_signal": -7958, "vega_signal": -7650, "option_type": "C", "stock_price": 262.11, "utc_time": 1775833980000}, {"instrument": "IWM", "mid_signal": 40156, "gamma_signal": -7947, "vega_signal": -25555, "option_type": "P", "stock_price": 262.11, "utc_time": 1775833980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.11, "utc_time": 1775833985000}, {"instrument": "IWM", "mid_signal": -49799, "gamma_signal": 14686, "vega_signal": 8357, "option_type": "P", "stock_price": 262.06, "utc_time": 1775833985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775833990000}, {"instrument": "IWM", "mid_signal": 16456, "gamma_signal": -7360, "vega_signal": -2977, "option_type": "P", "stock_price": 262.08, "utc_time": 1775833990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775833995000}, {"instrument": "IWM", "mid_signal": -960088, "gamma_signal": 533532, "vega_signal": 52294, "option_type": "P", "stock_price": 262.07, "utc_time": 1775833995000}, {"instrument": "IWM", "mid_signal": -786494, "gamma_signal": -607091, "vega_signal": -57741, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834000000}, {"instrument": "IWM", "mid_signal": 90877, "gamma_signal": 58608, "vega_signal": 3165, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834005000}, {"instrument": "IWM", "mid_signal": -114520, "gamma_signal": 38441, "vega_signal": 5952, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834005000}, {"instrument": "IWM", "mid_signal": -76738, "gamma_signal": -32007, "vega_signal": -3129, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834010000}, {"instrument": "IWM", "mid_signal": 12105, "gamma_signal": -520, "vega_signal": -29502, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834015000}, {"instrument": "IWM", "mid_signal": -88553, "gamma_signal": 21830, "vega_signal": 11553, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834015000}, {"instrument": "IWM", "mid_signal": -76529, "gamma_signal": -3636, "vega_signal": -129622, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834020000}, {"instrument": "IWM", "mid_signal": -38574, "gamma_signal": 6366, "vega_signal": 22736, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834020000}, {"instrument": "IWM", "mid_signal": 46051, "gamma_signal": 9955, "vega_signal": 13680, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834025000}, {"instrument": "IWM", "mid_signal": 12797, "gamma_signal": -2694, "vega_signal": -2568, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.075, "utc_time": 1775834040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.075, "utc_time": 1775834040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834045000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": -13724, "vega_signal": -1310, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834045000}, {"instrument": "IWM", "mid_signal": 9225, "gamma_signal": 1322, "vega_signal": 3583, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834050000}, {"instrument": "IWM", "mid_signal": 14282, "gamma_signal": -1410, "vega_signal": -9003, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834050000}, {"instrument": "IWM", "mid_signal": 137254, "gamma_signal": 69494, "vega_signal": 6549, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834055000}, {"instrument": "IWM", "mid_signal": -124896, "gamma_signal": 68630, "vega_signal": 6549, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834055000}, {"instrument": "IWM", "mid_signal": -13407, "gamma_signal": -2651, "vega_signal": -2568, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834060000}, {"instrument": "IWM", "mid_signal": -15665, "gamma_signal": 13, "vega_signal": 29320, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834060000}, {"instrument": "IWM", "mid_signal": 82256, "gamma_signal": 53631, "vega_signal": 5056, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834070000}, {"instrument": "IWM", "mid_signal": -11466, "gamma_signal": 3455, "vega_signal": 6694, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834080000}, {"instrument": "IWM", "mid_signal": 2273, "gamma_signal": -117, "vega_signal": -4725, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834080000}, {"instrument": "IWM", "mid_signal": 633907, "gamma_signal": 397040, "vega_signal": 45391, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834085000}, {"instrument": "IWM", "mid_signal": -19251, "gamma_signal": 5764, "vega_signal": 538, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834085000}, {"instrument": "IWM", "mid_signal": -135367, "gamma_signal": -67780, "vega_signal": -6541, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834090000}, {"instrument": "IWM", "mid_signal": 4473, "gamma_signal": -759, "vega_signal": -2448, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834090000}, {"instrument": "IWM", "mid_signal": -62781, "gamma_signal": -34205, "vega_signal": -6970, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834095000}, {"instrument": "IWM", "mid_signal": -189897, "gamma_signal": 102084, "vega_signal": 9811, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834100000}, {"instrument": "IWM", "mid_signal": 164577, "gamma_signal": -88473, "vega_signal": -8503, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834105000}, {"instrument": "IWM", "mid_signal": 32024, "gamma_signal": -13037, "vega_signal": -1258, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834105000}, {"instrument": "IWM", "mid_signal": 299351, "gamma_signal": 33904, "vega_signal": 95669, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834110000}, {"instrument": "IWM", "mid_signal": -130612, "gamma_signal": 21186, "vega_signal": 31045, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834115000}, {"instrument": "IWM", "mid_signal": -239007, "gamma_signal": 39695, "vega_signal": 77061, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.005, "utc_time": 1775834125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.005, "utc_time": 1775834125000}, {"instrument": "IWM", "mid_signal": -13537, "gamma_signal": -6778, "vega_signal": -654, "option_type": "C", "stock_price": 261.995, "utc_time": 1775834130000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": 6806, "vega_signal": 654, "option_type": "P", "stock_price": 261.995, "utc_time": 1775834130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.995, "utc_time": 1775834135000}, {"instrument": "IWM", "mid_signal": 12701, "gamma_signal": -1233, "vega_signal": -14198, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834135000}, {"instrument": "IWM", "mid_signal": 416504, "gamma_signal": 162718, "vega_signal": 112268, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834140000}, {"instrument": "IWM", "mid_signal": -3475, "gamma_signal": -2673, "vega_signal": 1945, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834145000}, {"instrument": "IWM", "mid_signal": -40123, "gamma_signal": -26490, "vega_signal": -2501, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834150000}, {"instrument": "IWM", "mid_signal": 127224, "gamma_signal": -20673, "vega_signal": -27664, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834150000}, {"instrument": "IWM", "mid_signal": 34749, "gamma_signal": 190, "vega_signal": 65162, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834155000}, {"instrument": "IWM", "mid_signal": -12763, "gamma_signal": 6864, "vega_signal": 653, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834155000}, {"instrument": "IWM", "mid_signal": 13435, "gamma_signal": 6699, "vega_signal": 653, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834160000}, {"instrument": "IWM", "mid_signal": -6887, "gamma_signal": 5155, "vega_signal": 534, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834160000}, {"instrument": "IWM", "mid_signal": -26869, "gamma_signal": -13397, "vega_signal": -1307, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834165000}, {"instrument": "IWM", "mid_signal": -76576, "gamma_signal": 41182, "vega_signal": 3920, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834165000}, {"instrument": "IWM", "mid_signal": 67173, "gamma_signal": 33492, "vega_signal": 3267, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834170000}, {"instrument": "IWM", "mid_signal": 8628, "gamma_signal": -1326, "vega_signal": -3240, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834170000}, {"instrument": "IWM", "mid_signal": -148395, "gamma_signal": -18195, "vega_signal": -24168, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834180000}, {"instrument": "IWM", "mid_signal": -34433, "gamma_signal": 25775, "vega_signal": 2672, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834180000}, {"instrument": "IWM", "mid_signal": -978, "gamma_signal": -14001, "vega_signal": 2041, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834185000}, {"instrument": "IWM", "mid_signal": -808025, "gamma_signal": 329807, "vega_signal": 31276, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834200000}, {"instrument": "IWM", "mid_signal": -63813, "gamma_signal": 34318, "vega_signal": 3267, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834200000}, {"instrument": "IWM", "mid_signal": -28006, "gamma_signal": -10240, "vega_signal": -9370, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834205000}, {"instrument": "IWM", "mid_signal": -75803, "gamma_signal": 61156, "vega_signal": 8050, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834205000}, {"instrument": "IWM", "mid_signal": 3427, "gamma_signal": 802, "vega_signal": 2049, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834210000}, {"instrument": "IWM", "mid_signal": 65340, "gamma_signal": -34171, "vega_signal": -3262, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834210000}, {"instrument": "IWM", "mid_signal": -243199, "gamma_signal": -164140, "vega_signal": -15452, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834215000}, {"instrument": "IWM", "mid_signal": 263563, "gamma_signal": -24010, "vega_signal": -117715, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834220000}, {"instrument": "IWM", "mid_signal": 31280, "gamma_signal": -7593, "vega_signal": -7447, "option_type": "P", "stock_price": 261.97, "utc_time": 1775834220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775834225000}, {"instrument": "IWM", "mid_signal": -33810, "gamma_signal": 8898, "vega_signal": 2497, "option_type": "P", "stock_price": 261.96, "utc_time": 1775834225000}, {"instrument": "IWM", "mid_signal": -13128, "gamma_signal": -6920, "vega_signal": -652, "option_type": "C", "stock_price": 261.96, "utc_time": 1775834230000}, {"instrument": "IWM", "mid_signal": 89438, "gamma_signal": -38080, "vega_signal": -3632, "option_type": "P", "stock_price": 261.95, "utc_time": 1775834230000}, {"instrument": "IWM", "mid_signal": -9727, "gamma_signal": -6565, "vega_signal": -618, "option_type": "C", "stock_price": 261.94, "utc_time": 1775834235000}, {"instrument": "IWM", "mid_signal": -367931, "gamma_signal": 322012, "vega_signal": 36589, "option_type": "P", "stock_price": 261.95, "utc_time": 1775834235000}, {"instrument": "IWM", "mid_signal": -14642, "gamma_signal": -25680, "vega_signal": 3852, "option_type": "C", "stock_price": 261.94, "utc_time": 1775834240000}, {"instrument": "IWM", "mid_signal": 102126, "gamma_signal": -32942, "vega_signal": 957, "option_type": "P", "stock_price": 261.94, "utc_time": 1775834240000}, {"instrument": "IWM", "mid_signal": 37530, "gamma_signal": 32837, "vega_signal": 3204, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834245000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": -6229, "vega_signal": -710, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834245000}, {"instrument": "IWM", "mid_signal": -19858, "gamma_signal": -12465, "vega_signal": -1179, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834250000}, {"instrument": "IWM", "mid_signal": 28392, "gamma_signal": -21013, "vega_signal": -2166, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834250000}, {"instrument": "IWM", "mid_signal": -232505, "gamma_signal": -60901, "vega_signal": -6322, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834255000}, {"instrument": "IWM", "mid_signal": 23124, "gamma_signal": -13121, "vega_signal": -5054, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834260000}, {"instrument": "IWM", "mid_signal": -709742, "gamma_signal": 525297, "vega_signal": 54150, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834260000}, {"instrument": "IWM", "mid_signal": -56956, "gamma_signal": -72515, "vega_signal": -8413, "option_type": "C", "stock_price": 261.9, "utc_time": 1775834265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834265000}, {"instrument": "IWM", "mid_signal": -6098, "gamma_signal": -1688, "vega_signal": -146, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775834270000}, {"instrument": "IWM", "mid_signal": 6272, "gamma_signal": -1317, "vega_signal": -90, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834275000}, {"instrument": "IWM", "mid_signal": -4274, "gamma_signal": 824, "vega_signal": 2909, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834280000}, {"instrument": "IWM", "mid_signal": 137497, "gamma_signal": -58768, "vega_signal": -5538, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834280000}, {"instrument": "IWM", "mid_signal": -36894, "gamma_signal": -20680, "vega_signal": -1947, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834285000}, {"instrument": "IWM", "mid_signal": -20116, "gamma_signal": 5257, "vega_signal": 498, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.93, "utc_time": 1775834290000}, {"instrument": "IWM", "mid_signal": -137144, "gamma_signal": 8402, "vega_signal": 138693, "option_type": "P", "stock_price": 261.93, "utc_time": 1775834290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834295000}, {"instrument": "IWM", "mid_signal": -53831, "gamma_signal": -38119, "vega_signal": -3597, "option_type": "C", "stock_price": 262, "utc_time": 1775834300000}, {"instrument": "IWM", "mid_signal": -30261, "gamma_signal": 2872, "vega_signal": 32201, "option_type": "P", "stock_price": 262, "utc_time": 1775834300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834305000}, {"instrument": "IWM", "mid_signal": -60989, "gamma_signal": 44630, "vega_signal": 4476, "option_type": "P", "stock_price": 262, "utc_time": 1775834305000}, {"instrument": "IWM", "mid_signal": -142004, "gamma_signal": -18205, "vega_signal": -24366, "option_type": "C", "stock_price": 262, "utc_time": 1775834310000}, {"instrument": "IWM", "mid_signal": 526028, "gamma_signal": -384932, "vega_signal": -38603, "option_type": "P", "stock_price": 262, "utc_time": 1775834310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834315000}, {"instrument": "IWM", "mid_signal": -241972, "gamma_signal": 22539, "vega_signal": 50502, "option_type": "P", "stock_price": 262, "utc_time": 1775834315000}, {"instrument": "IWM", "mid_signal": -62016, "gamma_signal": -52063, "vega_signal": -5034, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834320000}, {"instrument": "IWM", "mid_signal": -44708, "gamma_signal": 15920, "vega_signal": 1341, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834320000}, {"instrument": "IWM", "mid_signal": -18574, "gamma_signal": -5577, "vega_signal": -559, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834325000}, {"instrument": "IWM", "mid_signal": 130400, "gamma_signal": -20744, "vega_signal": -29391, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834325000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": -6564, "vega_signal": -613, "option_type": "C", "stock_price": 262, "utc_time": 1775834330000}, {"instrument": "IWM", "mid_signal": 42923, "gamma_signal": -31968, "vega_signal": -3251, "option_type": "P", "stock_price": 262, "utc_time": 1775834330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834335000}, {"instrument": "IWM", "mid_signal": 26417, "gamma_signal": -13842, "vega_signal": -1300, "option_type": "P", "stock_price": 262, "utc_time": 1775834335000}, {"instrument": "IWM", "mid_signal": -6567, "gamma_signal": -5531, "vega_signal": -519, "option_type": "C", "stock_price": 262, "utc_time": 1775834340000}, {"instrument": "IWM", "mid_signal": -10497, "gamma_signal": 2516, "vega_signal": 2486, "option_type": "P", "stock_price": 262, "utc_time": 1775834340000}, {"instrument": "IWM", "mid_signal": -111884, "gamma_signal": -85791, "vega_signal": -7990, "option_type": "C", "stock_price": 262, "utc_time": 1775834345000}, {"instrument": "IWM", "mid_signal": -251221, "gamma_signal": 42566, "vega_signal": 135508, "option_type": "P", "stock_price": 262, "utc_time": 1775834345000}, {"instrument": "IWM", "mid_signal": 112182, "gamma_signal": -2928, "vega_signal": 152670, "option_type": "C", "stock_price": 262, "utc_time": 1775834350000}, {"instrument": "IWM", "mid_signal": -309554, "gamma_signal": 32885, "vega_signal": 135308, "option_type": "P", "stock_price": 262, "utc_time": 1775834350000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": -6564, "vega_signal": -613, "option_type": "C", "stock_price": 262, "utc_time": 1775834355000}, {"instrument": "IWM", "mid_signal": -195197, "gamma_signal": 54694, "vega_signal": 5233, "option_type": "P", "stock_price": 262, "utc_time": 1775834355000}, {"instrument": "IWM", "mid_signal": -12990, "gamma_signal": -7009, "vega_signal": -650, "option_type": "C", "stock_price": 262, "utc_time": 1775834360000}, {"instrument": "IWM", "mid_signal": -71539, "gamma_signal": 53280, "vega_signal": 5419, "option_type": "P", "stock_price": 262, "utc_time": 1775834360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834365000}, {"instrument": "IWM", "mid_signal": -22816, "gamma_signal": -24022, "vega_signal": -2433, "option_type": "C", "stock_price": 262, "utc_time": 1775834370000}, {"instrument": "IWM", "mid_signal": 26417, "gamma_signal": -13842, "vega_signal": -1300, "option_type": "P", "stock_price": 262, "utc_time": 1775834370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834375000}, {"instrument": "IWM", "mid_signal": -4662, "gamma_signal": 876, "vega_signal": 2331, "option_type": "P", "stock_price": 262, "utc_time": 1775834375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834380000}, {"instrument": "IWM", "mid_signal": 53153, "gamma_signal": -28359, "vega_signal": -22928, "option_type": "P", "stock_price": 262, "utc_time": 1775834380000}, {"instrument": "IWM", "mid_signal": -246804, "gamma_signal": -183972, "vega_signal": -17121, "option_type": "C", "stock_price": 262, "utc_time": 1775834385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834385000}, {"instrument": "IWM", "mid_signal": 34732, "gamma_signal": 37076, "vega_signal": 3683, "option_type": "C", "stock_price": 262, "utc_time": 1775834390000}, {"instrument": "IWM", "mid_signal": -23159, "gamma_signal": 11993, "vega_signal": 1146, "option_type": "P", "stock_price": 262, "utc_time": 1775834390000}, {"instrument": "IWM", "mid_signal": 51551, "gamma_signal": 13891, "vega_signal": 12089, "option_type": "C", "stock_price": 262, "utc_time": 1775834395000}, {"instrument": "IWM", "mid_signal": 7426, "gamma_signal": -1221, "vega_signal": -3031, "option_type": "P", "stock_price": 262, "utc_time": 1775834395000}, {"instrument": "IWM", "mid_signal": 17977, "gamma_signal": 7738, "vega_signal": 3417, "option_type": "C", "stock_price": 262, "utc_time": 1775834400000}, {"instrument": "IWM", "mid_signal": -3258, "gamma_signal": 48971, "vega_signal": -52065, "option_type": "P", "stock_price": 262, "utc_time": 1775834400000}, {"instrument": "IWM", "mid_signal": 16912, "gamma_signal": -825, "vega_signal": 20931, "option_type": "C", "stock_price": 262, "utc_time": 1775834405000}, {"instrument": "IWM", "mid_signal": 6823, "gamma_signal": -5266, "vega_signal": -528, "option_type": "P", "stock_price": 262, "utc_time": 1775834405000}, {"instrument": "IWM", "mid_signal": -29759, "gamma_signal": -19861, "vega_signal": -1857, "option_type": "C", "stock_price": 262, "utc_time": 1775834410000}, {"instrument": "IWM", "mid_signal": 4449, "gamma_signal": -500, "vega_signal": -3425, "option_type": "P", "stock_price": 262, "utc_time": 1775834410000}, {"instrument": "IWM", "mid_signal": -495991, "gamma_signal": -331019, "vega_signal": -30945, "option_type": "C", "stock_price": 262, "utc_time": 1775834415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834415000}, {"instrument": "IWM", "mid_signal": 9163, "gamma_signal": 1314, "vega_signal": 3572, "option_type": "C", "stock_price": 262, "utc_time": 1775834420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834425000}, {"instrument": "IWM", "mid_signal": -1666, "gamma_signal": 1630, "vega_signal": 203, "option_type": "P", "stock_price": 262, "utc_time": 1775834425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834430000}, {"instrument": "IWM", "mid_signal": -6823, "gamma_signal": 5266, "vega_signal": 528, "option_type": "P", "stock_price": 262, "utc_time": 1775834430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834435000}, {"instrument": "IWM", "mid_signal": 18044, "gamma_signal": 2200, "vega_signal": 2274, "option_type": "C", "stock_price": 262, "utc_time": 1775834440000}, {"instrument": "IWM", "mid_signal": -6168, "gamma_signal": 915, "vega_signal": -31, "option_type": "P", "stock_price": 262, "utc_time": 1775834440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262, "utc_time": 1775834445000}, {"instrument": "IWM", "mid_signal": -38907, "gamma_signal": 8122, "vega_signal": 7698, "option_type": "P", "stock_price": 262, "utc_time": 1775834445000}, {"instrument": "IWM", "mid_signal": -8483, "gamma_signal": -1128, "vega_signal": -4125, "option_type": "C", "stock_price": 262, "utc_time": 1775834450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775834450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834460000}, {"instrument": "IWM", "mid_signal": -31573, "gamma_signal": -7967, "vega_signal": -7464, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834465000}, {"instrument": "IWM", "mid_signal": 7361, "gamma_signal": -1390, "vega_signal": -4839, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834470000}, {"instrument": "IWM", "mid_signal": 46562, "gamma_signal": -44760, "vega_signal": -6309, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834480000}, {"instrument": "IWM", "mid_signal": 67881, "gamma_signal": 56294, "vega_signal": 5260, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834485000}, {"instrument": "IWM", "mid_signal": -3282, "gamma_signal": 245, "vega_signal": 439, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834485000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -14016, "vega_signal": -1296, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834490000}, {"instrument": "IWM", "mid_signal": 64660, "gamma_signal": -34745, "vega_signal": -3240, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834505000}, {"instrument": "IWM", "mid_signal": -83782, "gamma_signal": 82556, "vega_signal": 10152, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834515000}, {"instrument": "IWM", "mid_signal": 8078, "gamma_signal": -611, "vega_signal": -12325, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834520000}, {"instrument": "IWM", "mid_signal": -2869, "gamma_signal": -3037, "vega_signal": -304, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834525000}, {"instrument": "IWM", "mid_signal": 31525, "gamma_signal": -5362, "vega_signal": -4964, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834525000}, {"instrument": "IWM", "mid_signal": 1017188, "gamma_signal": 246134, "vega_signal": 246528, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834530000}, {"instrument": "IWM", "mid_signal": 8150, "gamma_signal": -2236, "vega_signal": -2272, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834530000}, {"instrument": "IWM", "mid_signal": -1228, "gamma_signal": -1444, "vega_signal": -159, "option_type": "C", "stock_price": 262.02, "utc_time": 1775834535000}, {"instrument": "IWM", "mid_signal": 54790, "gamma_signal": -167536, "vega_signal": 16137, "option_type": "P", "stock_price": 262.02, "utc_time": 1775834535000}, {"instrument": "IWM", "mid_signal": -468189, "gamma_signal": -347593, "vega_signal": -32624, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834540000}, {"instrument": "IWM", "mid_signal": 1118401, "gamma_signal": -601219, "vega_signal": -55541, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834540000}, {"instrument": "IWM", "mid_signal": 36359, "gamma_signal": 23590, "vega_signal": 2133, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834545000}, {"instrument": "IWM", "mid_signal": 9119, "gamma_signal": -1838, "vega_signal": -2724, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834550000}, {"instrument": "IWM", "mid_signal": 23256, "gamma_signal": -67187, "vega_signal": 347158, "option_type": "P", "stock_price": 262.1, "utc_time": 1775834550000}, {"instrument": "IWM", "mid_signal": -18743, "gamma_signal": -4727, "vega_signal": -4432, "option_type": "C", "stock_price": 262.1, "utc_time": 1775834555000}, {"instrument": "IWM", "mid_signal": 136171, "gamma_signal": -18885, "vega_signal": -25965, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834555000}, {"instrument": "IWM", "mid_signal": -19409, "gamma_signal": -13241, "vega_signal": -1225, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834560000}, {"instrument": "IWM", "mid_signal": 52305, "gamma_signal": -28045, "vega_signal": -2589, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834560000}, {"instrument": "IWM", "mid_signal": -23285, "gamma_signal": -16798, "vega_signal": -1547, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834565000}, {"instrument": "IWM", "mid_signal": 164877, "gamma_signal": -128652, "vega_signal": -12914, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834570000}, {"instrument": "IWM", "mid_signal": 38438, "gamma_signal": -8098, "vega_signal": -7699, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834570000}, {"instrument": "IWM", "mid_signal": -16365, "gamma_signal": -159, "vega_signal": -22218, "option_type": "C", "stock_price": 262.12, "utc_time": 1775834575000}, {"instrument": "IWM", "mid_signal": 982665, "gamma_signal": -766764, "vega_signal": -76966, "option_type": "P", "stock_price": 262.12, "utc_time": 1775834575000}, {"instrument": "IWM", "mid_signal": -25140, "gamma_signal": -14050, "vega_signal": -6858, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834580000}, {"instrument": "IWM", "mid_signal": -10199, "gamma_signal": -6815, "vega_signal": -621, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834585000}, {"instrument": "IWM", "mid_signal": -161840, "gamma_signal": 126587, "vega_signal": 9016, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834585000}, {"instrument": "IWM", "mid_signal": 91323, "gamma_signal": 62550, "vega_signal": 5912, "option_type": "C", "stock_price": 262.13, "utc_time": 1775834590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.13, "utc_time": 1775834590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.15, "utc_time": 1775834595000}, {"instrument": "IWM", "mid_signal": 865751, "gamma_signal": -410694, "vega_signal": -28070, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834595000}, {"instrument": "IWM", "mid_signal": -20400, "gamma_signal": -13631, "vega_signal": -1242, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834600000}, {"instrument": "IWM", "mid_signal": 97671, "gamma_signal": -55565, "vega_signal": -27349, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834600000}, {"instrument": "IWM", "mid_signal": 45937, "gamma_signal": 16692, "vega_signal": 15207, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834605000}, {"instrument": "IWM", "mid_signal": -31554, "gamma_signal": 9479, "vega_signal": 3119, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834605000}, {"instrument": "IWM", "mid_signal": -59395, "gamma_signal": -6396, "vega_signal": -53331, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834610000}, {"instrument": "IWM", "mid_signal": -366691, "gamma_signal": 276665, "vega_signal": 27687, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834610000}, {"instrument": "IWM", "mid_signal": 142116, "gamma_signal": 62574, "vega_signal": 5894, "option_type": "C", "stock_price": 262.16, "utc_time": 1775834615000}, {"instrument": "IWM", "mid_signal": 12517, "gamma_signal": -7010, "vega_signal": -645, "option_type": "P", "stock_price": 262.16, "utc_time": 1775834615000}, {"instrument": "IWM", "mid_signal": -13689, "gamma_signal": -6894, "vega_signal": -645, "option_type": "C", "stock_price": 262.14, "utc_time": 1775834620000}, {"instrument": "IWM", "mid_signal": 39143, "gamma_signal": -31533, "vega_signal": -5325, "option_type": "P", "stock_price": 262.14, "utc_time": 1775834620000}, {"instrument": "IWM", "mid_signal": -153171, "gamma_signal": -62391, "vega_signal": -28366, "option_type": "C", "stock_price": 262.14, "utc_time": 1775834625000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": -3146, "vega_signal": -4681, "option_type": "P", "stock_price": 262.14, "utc_time": 1775834625000}, {"instrument": "IWM", "mid_signal": -5864, "gamma_signal": -2113, "vega_signal": -1924, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834630000}, {"instrument": "IWM", "mid_signal": -12094, "gamma_signal": 7009, "vega_signal": 642, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834630000}, {"instrument": "IWM", "mid_signal": -23042, "gamma_signal": -6052, "vega_signal": -4651, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834635000}, {"instrument": "IWM", "mid_signal": 120967, "gamma_signal": -70099, "vega_signal": -6425, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834635000}, {"instrument": "IWM", "mid_signal": 101284, "gamma_signal": 82053, "vega_signal": 7607, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834640000}, {"instrument": "IWM", "mid_signal": -39469, "gamma_signal": 15225, "vega_signal": 1650, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834640000}, {"instrument": "IWM", "mid_signal": 17643, "gamma_signal": 7117, "vega_signal": 658, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834645000}, {"instrument": "IWM", "mid_signal": -431913, "gamma_signal": 340539, "vega_signal": 33766, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834645000}, {"instrument": "IWM", "mid_signal": -181548, "gamma_signal": -37569, "vega_signal": -28112, "option_type": "C", "stock_price": 262.22, "utc_time": 1775834650000}, {"instrument": "IWM", "mid_signal": 43138, "gamma_signal": -20089, "vega_signal": -1827, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834650000}, {"instrument": "IWM", "mid_signal": -7459, "gamma_signal": -5930, "vega_signal": -549, "option_type": "C", "stock_price": 262.19, "utc_time": 1775834655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.22, "utc_time": 1775834655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.19, "utc_time": 1775834660000}, {"instrument": "IWM", "mid_signal": 41856, "gamma_signal": -27205, "vega_signal": -5365, "option_type": "P", "stock_price": 262.19, "utc_time": 1775834660000}, {"instrument": "IWM", "mid_signal": -197832, "gamma_signal": -104736, "vega_signal": -9577, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834665000}, {"instrument": "IWM", "mid_signal": -64682, "gamma_signal": 52878, "vega_signal": 5072, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834665000}, {"instrument": "IWM", "mid_signal": -1004899, "gamma_signal": -515647, "vega_signal": -49497, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834670000}, {"instrument": "IWM", "mid_signal": 313345, "gamma_signal": -295323, "vega_signal": -29119, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834670000}, {"instrument": "IWM", "mid_signal": 1124548, "gamma_signal": 731826, "vega_signal": 66470, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834675000}, {"instrument": "IWM", "mid_signal": -546558, "gamma_signal": 535306, "vega_signal": 29101, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834675000}, {"instrument": "IWM", "mid_signal": -91731, "gamma_signal": -34728, "vega_signal": -2762, "option_type": "C", "stock_price": 262.25, "utc_time": 1775834680000}, {"instrument": "IWM", "mid_signal": 1052117, "gamma_signal": -89887, "vega_signal": -817326, "option_type": "P", "stock_price": 262.25, "utc_time": 1775834680000}, {"instrument": "IWM", "mid_signal": 256409, "gamma_signal": 27268, "vega_signal": 55538, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834685000}, {"instrument": "IWM", "mid_signal": 26943, "gamma_signal": -30637, "vega_signal": 242, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834685000}, {"instrument": "IWM", "mid_signal": -130809, "gamma_signal": -19014, "vega_signal": -31643, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834690000}, {"instrument": "IWM", "mid_signal": 560202, "gamma_signal": -227199, "vega_signal": -212582, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834690000}, {"instrument": "IWM", "mid_signal": -281477, "gamma_signal": -160101, "vega_signal": -18710, "option_type": "C", "stock_price": 262.32, "utc_time": 1775834695000}, {"instrument": "IWM", "mid_signal": -55295, "gamma_signal": 46544, "vega_signal": 4669, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834695000}, {"instrument": "IWM", "mid_signal": 1569, "gamma_signal": 5554, "vega_signal": -3217, "option_type": "C", "stock_price": 262.2, "utc_time": 1775834700000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": -440, "vega_signal": -8283, "option_type": "P", "stock_price": 262.32, "utc_time": 1775834700000}, {"instrument": "IWM", "mid_signal": -34500, "gamma_signal": -9539, "vega_signal": -16380, "option_type": "C", "stock_price": 262.2, "utc_time": 1775834705000}, {"instrument": "IWM", "mid_signal": 9412, "gamma_signal": -3606, "vega_signal": -3383, "option_type": "P", "stock_price": 262.2, "utc_time": 1775834705000}, {"instrument": "IWM", "mid_signal": 284843, "gamma_signal": 145928, "vega_signal": 13331, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834710000}, {"instrument": "IWM", "mid_signal": -129981, "gamma_signal": 137761, "vega_signal": 9594, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834710000}, {"instrument": "IWM", "mid_signal": -5375, "gamma_signal": 5241, "vega_signal": 469, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834715000}, {"instrument": "IWM", "mid_signal": 133575, "gamma_signal": -112499, "vega_signal": -11327, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834715000}, {"instrument": "IWM", "mid_signal": -154476, "gamma_signal": 4202, "vega_signal": -55385, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834720000}, {"instrument": "IWM", "mid_signal": 57358, "gamma_signal": -26273, "vega_signal": -13416, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834720000}, {"instrument": "IWM", "mid_signal": -8364, "gamma_signal": -6338, "vega_signal": -577, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834725000}, {"instrument": "IWM", "mid_signal": -23406, "gamma_signal": -10303, "vega_signal": -5039, "option_type": "C", "stock_price": 262.17, "utc_time": 1775834730000}, {"instrument": "IWM", "mid_signal": -3043, "gamma_signal": 10361, "vega_signal": 1329, "option_type": "P", "stock_price": 262.17, "utc_time": 1775834730000}, {"instrument": "IWM", "mid_signal": -17757, "gamma_signal": -18585, "vega_signal": -1758, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834735000}, {"instrument": "IWM", "mid_signal": 167583, "gamma_signal": 75756, "vega_signal": 6943, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834740000}, {"instrument": "IWM", "mid_signal": 10229, "gamma_signal": -5897, "vega_signal": 8275, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834745000}, {"instrument": "IWM", "mid_signal": 105075, "gamma_signal": -90803, "vega_signal": -9168, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834745000}, {"instrument": "IWM", "mid_signal": -72293, "gamma_signal": -45466, "vega_signal": -4148, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834750000}, {"instrument": "IWM", "mid_signal": 249372, "gamma_signal": 49607, "vega_signal": -140247, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.18, "utc_time": 1775834755000}, {"instrument": "IWM", "mid_signal": -80022, "gamma_signal": -24592, "vega_signal": 22463, "option_type": "P", "stock_price": 262.18, "utc_time": 1775834755000}, {"instrument": "IWM", "mid_signal": -191100, "gamma_signal": -270231, "vega_signal": 30660, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834760000}, {"instrument": "IWM", "mid_signal": -30409, "gamma_signal": 19053, "vega_signal": 1778, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834760000}, {"instrument": "IWM", "mid_signal": 10591, "gamma_signal": 6928, "vega_signal": 624, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834765000}, {"instrument": "IWM", "mid_signal": 42362, "gamma_signal": 27711, "vega_signal": 2496, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834770000}, {"instrument": "IWM", "mid_signal": 781407, "gamma_signal": -347843, "vega_signal": -31198, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.08, "utc_time": 1775834775000}, {"instrument": "IWM", "mid_signal": -2863, "gamma_signal": 2801, "vega_signal": 301, "option_type": "P", "stock_price": 262.08, "utc_time": 1775834775000}, {"instrument": "IWM", "mid_signal": -91366, "gamma_signal": -43309, "vega_signal": -3930, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834780000}, {"instrument": "IWM", "mid_signal": 211335, "gamma_signal": -186099, "vega_signal": -13800, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834780000}, {"instrument": "IWM", "mid_signal": -1023394, "gamma_signal": -807937, "vega_signal": -74473, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834785000}, {"instrument": "IWM", "mid_signal": 53562, "gamma_signal": -35939, "vega_signal": -3298, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834785000}, {"instrument": "IWM", "mid_signal": 92527, "gamma_signal": 63838, "vega_signal": 7912, "option_type": "C", "stock_price": 261.99, "utc_time": 1775834790000}, {"instrument": "IWM", "mid_signal": 181553, "gamma_signal": -80379, "vega_signal": -34581, "option_type": "P", "stock_price": 261.99, "utc_time": 1775834790000}, {"instrument": "IWM", "mid_signal": -29816, "gamma_signal": -23704, "vega_signal": -2186, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834795000}, {"instrument": "IWM", "mid_signal": -39027, "gamma_signal": -5892, "vega_signal": 82276, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834795000}, {"instrument": "IWM", "mid_signal": -56477, "gamma_signal": -28138, "vega_signal": -2558, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834800000}, {"instrument": "IWM", "mid_signal": -866769, "gamma_signal": 45328, "vega_signal": 775331, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834800000}, {"instrument": "IWM", "mid_signal": -800434, "gamma_signal": -525611, "vega_signal": -47817, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834805000}, {"instrument": "IWM", "mid_signal": 15970, "gamma_signal": 16710, "vega_signal": 1629, "option_type": "C", "stock_price": 262.07, "utc_time": 1775834810000}, {"instrument": "IWM", "mid_signal": 86952, "gamma_signal": -17331, "vega_signal": -9411, "option_type": "P", "stock_price": 262.07, "utc_time": 1775834810000}, {"instrument": "IWM", "mid_signal": 3194, "gamma_signal": 3342, "vega_signal": 326, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834815000}, {"instrument": "IWM", "mid_signal": -3234, "gamma_signal": 3104, "vega_signal": 392, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834815000}, {"instrument": "IWM", "mid_signal": -9615, "gamma_signal": 3495, "vega_signal": -5828, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834825000}, {"instrument": "IWM", "mid_signal": -52381, "gamma_signal": 42334, "vega_signal": 4086, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834825000}, {"instrument": "IWM", "mid_signal": -9969, "gamma_signal": -6895, "vega_signal": -612, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834835000}, {"instrument": "IWM", "mid_signal": -2432, "gamma_signal": 461, "vega_signal": 1602, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834835000}, {"instrument": "IWM", "mid_signal": 100792, "gamma_signal": 83698, "vega_signal": 7505, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834840000}, {"instrument": "IWM", "mid_signal": 99248, "gamma_signal": 4423, "vega_signal": 67913, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834845000}, {"instrument": "IWM", "mid_signal": -1750452, "gamma_signal": 840713, "vega_signal": 39128, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834845000}, {"instrument": "IWM", "mid_signal": 117296, "gamma_signal": 31404, "vega_signal": 3091, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834850000}, {"instrument": "IWM", "mid_signal": -29119, "gamma_signal": 7280, "vega_signal": 11806, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834850000}, {"instrument": "IWM", "mid_signal": -13517, "gamma_signal": -6979, "vega_signal": -641, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834855000}, {"instrument": "IWM", "mid_signal": 34291, "gamma_signal": -30150, "vega_signal": -5348, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834860000}, {"instrument": "IWM", "mid_signal": 37539, "gamma_signal": -4545, "vega_signal": -28316, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834860000}, {"instrument": "IWM", "mid_signal": -19549, "gamma_signal": -5234, "vega_signal": -515, "option_type": "C", "stock_price": 262.06, "utc_time": 1775834865000}, {"instrument": "IWM", "mid_signal": 78944, "gamma_signal": -67250, "vega_signal": -7313, "option_type": "P", "stock_price": 262.06, "utc_time": 1775834865000}, {"instrument": "IWM", "mid_signal": 5520, "gamma_signal": 4530, "vega_signal": -1612, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834870000}, {"instrument": "IWM", "mid_signal": 254412, "gamma_signal": -196695, "vega_signal": -37446, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834875000}, {"instrument": "IWM", "mid_signal": 15756, "gamma_signal": -14854, "vega_signal": -1608, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834880000}, {"instrument": "IWM", "mid_signal": -25003, "gamma_signal": 1174, "vega_signal": 31421, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834880000}, {"instrument": "IWM", "mid_signal": -495526, "gamma_signal": -113499, "vega_signal": -132360, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834885000}, {"instrument": "IWM", "mid_signal": 6533, "gamma_signal": -5273, "vega_signal": -509, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834890000}, {"instrument": "IWM", "mid_signal": -44743, "gamma_signal": -61203, "vega_signal": -9338, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.04, "utc_time": 1775834900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.04, "utc_time": 1775834900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834905000}, {"instrument": "IWM", "mid_signal": 253428, "gamma_signal": 25185, "vega_signal": 73081, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834910000}, {"instrument": "IWM", "mid_signal": 14656, "gamma_signal": -11001, "vega_signal": -4058, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834915000}, {"instrument": "IWM", "mid_signal": 109297, "gamma_signal": -78131, "vega_signal": -25361, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834920000}, {"instrument": "IWM", "mid_signal": 21232, "gamma_signal": 5354, "vega_signal": 4984, "option_type": "C", "stock_price": 262.03, "utc_time": 1775834925000}, {"instrument": "IWM", "mid_signal": -54919, "gamma_signal": 43143, "vega_signal": 5213, "option_type": "P", "stock_price": 262.03, "utc_time": 1775834925000}, {"instrument": "IWM", "mid_signal": -27124, "gamma_signal": -14257, "vega_signal": -1280, "option_type": "C", "stock_price": 262.09, "utc_time": 1775834930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834930000}, {"instrument": "IWM", "mid_signal": -8368, "gamma_signal": 2297, "vega_signal": -19962, "option_type": "C", "stock_price": 262.09, "utc_time": 1775834935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834935000}, {"instrument": "IWM", "mid_signal": 180230, "gamma_signal": 20340, "vega_signal": 57393, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.09, "utc_time": 1775834940000}, {"instrument": "IWM", "mid_signal": 24804, "gamma_signal": 11981, "vega_signal": 10837, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834945000}, {"instrument": "IWM", "mid_signal": 36107, "gamma_signal": -16808, "vega_signal": -6066, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834945000}, {"instrument": "IWM", "mid_signal": -10427, "gamma_signal": -398, "vega_signal": -11537, "option_type": "C", "stock_price": 262.05, "utc_time": 1775834950000}, {"instrument": "IWM", "mid_signal": -63462, "gamma_signal": 52189, "vega_signal": 5006, "option_type": "P", "stock_price": 262.05, "utc_time": 1775834950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834955000}, {"instrument": "IWM", "mid_signal": 558764, "gamma_signal": -326159, "vega_signal": -28697, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834955000}, {"instrument": "IWM", "mid_signal": 30609, "gamma_signal": 20858, "vega_signal": 1843, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834960000}, {"instrument": "IWM", "mid_signal": 62085, "gamma_signal": -36240, "vega_signal": -3189, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834960000}, {"instrument": "IWM", "mid_signal": -89364, "gamma_signal": -39888, "vega_signal": -3526, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834965000}, {"instrument": "IWM", "mid_signal": -321322, "gamma_signal": 260146, "vega_signal": 30152, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.98, "utc_time": 1775834970000}, {"instrument": "IWM", "mid_signal": 56646, "gamma_signal": -43070, "vega_signal": -8786, "option_type": "P", "stock_price": 261.98, "utc_time": 1775834970000}, {"instrument": "IWM", "mid_signal": 38006, "gamma_signal": 30742, "vega_signal": 2714, "option_type": "C", "stock_price": 261.88, "utc_time": 1775834975000}, {"instrument": "IWM", "mid_signal": 139126, "gamma_signal": -21158, "vega_signal": -36657, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834975000}, {"instrument": "IWM", "mid_signal": -236544, "gamma_signal": -19651, "vega_signal": -5873, "option_type": "C", "stock_price": 261.88, "utc_time": 1775834980000}, {"instrument": "IWM", "mid_signal": -31811, "gamma_signal": 10949, "vega_signal": 863, "option_type": "P", "stock_price": 261.88, "utc_time": 1775834980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834985000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": -2990, "vega_signal": -5948, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834985000}, {"instrument": "IWM", "mid_signal": -1391298, "gamma_signal": -728784, "vega_signal": -64395, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834990000}, {"instrument": "IWM", "mid_signal": -83700, "gamma_signal": -22722, "vega_signal": 22021, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834990000}, {"instrument": "IWM", "mid_signal": -1681, "gamma_signal": 48195, "vega_signal": -14350, "option_type": "C", "stock_price": 261.92, "utc_time": 1775834995000}, {"instrument": "IWM", "mid_signal": 919262, "gamma_signal": -680599, "vega_signal": -67039, "option_type": "P", "stock_price": 261.92, "utc_time": 1775834995000}, {"instrument": "IWM", "mid_signal": 13112, "gamma_signal": 1518, "vega_signal": 3566, "option_type": "C", "stock_price": 261.92, "utc_time": 1775835000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.92, "utc_time": 1775835000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.94, "utc_time": 1775835005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.94, "utc_time": 1775835005000}, {"instrument": "IWM", "mid_signal": 25158, "gamma_signal": 13790, "vega_signal": 1274, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835010000}, {"instrument": "IWM", "mid_signal": -46915, "gamma_signal": 12775, "vega_signal": 12316, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835015000}, {"instrument": "IWM", "mid_signal": 73183, "gamma_signal": -69825, "vega_signal": -8895, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835015000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": -6457, "vega_signal": -593, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835020000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": -956, "vega_signal": -3945, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835020000}, {"instrument": "IWM", "mid_signal": -7708, "gamma_signal": -2390, "vega_signal": -2214, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835025000}, {"instrument": "IWM", "mid_signal": 13241, "gamma_signal": -2709, "vega_signal": -2563, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835025000}, {"instrument": "IWM", "mid_signal": 129660, "gamma_signal": 26654, "vega_signal": 25625, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835040000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": 717, "vega_signal": 3451, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835045000}, {"instrument": "IWM", "mid_signal": -2946, "gamma_signal": 574, "vega_signal": 2761, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835045000}, {"instrument": "IWM", "mid_signal": -64413, "gamma_signal": -45199, "vega_signal": -4149, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 262.02, "utc_time": 1775835055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.02, "utc_time": 1775835055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775835060000}, {"instrument": "IWM", "mid_signal": 33352, "gamma_signal": -19104, "vega_signal": -1801, "option_type": "P", "stock_price": 261.97, "utc_time": 1775835060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.97, "utc_time": 1775835065000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": 2162, "vega_signal": 8403, "option_type": "P", "stock_price": 261.98, "utc_time": 1775835065000}, {"instrument": "IWM", "mid_signal": -156832, "gamma_signal": 280, "vega_signal": -206254, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835070000}, {"instrument": "IWM", "mid_signal": -398, "gamma_signal": -4648, "vega_signal": 230, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835070000}, {"instrument": "IWM", "mid_signal": -9365, "gamma_signal": -2781, "vega_signal": -284, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835075000}, {"instrument": "IWM", "mid_signal": -523254, "gamma_signal": 453313, "vega_signal": 38310, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835075000}, {"instrument": "IWM", "mid_signal": -61917, "gamma_signal": -33849, "vega_signal": -3148, "option_type": "C", "stock_price": 261.93, "utc_time": 1775835080000}, {"instrument": "IWM", "mid_signal": -700687, "gamma_signal": 263941, "vega_signal": 132977, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835080000}, {"instrument": "IWM", "mid_signal": 21402, "gamma_signal": -4313, "vega_signal": -286, "option_type": "C", "stock_price": 261.89, "utc_time": 1775835085000}, {"instrument": "IWM", "mid_signal": -141885, "gamma_signal": 125264, "vega_signal": 13885, "option_type": "P", "stock_price": 261.93, "utc_time": 1775835085000}, {"instrument": "IWM", "mid_signal": 13057, "gamma_signal": 6833, "vega_signal": 636, "option_type": "C", "stock_price": 261.89, "utc_time": 1775835090000}, {"instrument": "IWM", "mid_signal": 11407, "gamma_signal": -23584, "vega_signal": 5063, "option_type": "P", "stock_price": 261.89, "utc_time": 1775835090000}, {"instrument": "IWM", "mid_signal": -29484, "gamma_signal": -13985, "vega_signal": -1307, "option_type": "C", "stock_price": 261.85, "utc_time": 1775835095000}, {"instrument": "IWM", "mid_signal": -352673, "gamma_signal": 255272, "vega_signal": 31350, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835095000}, {"instrument": "IWM", "mid_signal": 12963, "gamma_signal": 11034, "vega_signal": -1289, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835100000}, {"instrument": "IWM", "mid_signal": 2090, "gamma_signal": -55518, "vega_signal": 34255, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835100000}, {"instrument": "IWM", "mid_signal": -312236, "gamma_signal": -318717, "vega_signal": -32395, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835105000}, {"instrument": "IWM", "mid_signal": -726494, "gamma_signal": 492997, "vega_signal": 42004, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835105000}, {"instrument": "IWM", "mid_signal": -3911290, "gamma_signal": -3198355, "vega_signal": -293761, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835110000}, {"instrument": "IWM", "mid_signal": -52521, "gamma_signal": 27551, "vega_signal": 2545, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835110000}, {"instrument": "IWM", "mid_signal": 2158957, "gamma_signal": 1275314, "vega_signal": 108502, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835115000}, {"instrument": "IWM", "mid_signal": 1249660, "gamma_signal": -664586, "vega_signal": -51256, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775835120000}, {"instrument": "IWM", "mid_signal": -241730, "gamma_signal": 49044, "vega_signal": 4420, "option_type": "P", "stock_price": 261.84, "utc_time": 1775835120000}, {"instrument": "IWM", "mid_signal": -35451, "gamma_signal": -20508, "vega_signal": -1890, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835125000}, {"instrument": "IWM", "mid_signal": -41264, "gamma_signal": -3740, "vega_signal": 56122, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835125000}, {"instrument": "IWM", "mid_signal": -69685, "gamma_signal": -38092, "vega_signal": -6768, "option_type": "C", "stock_price": 261.83, "utc_time": 1775835130000}, {"instrument": "IWM", "mid_signal": -28743, "gamma_signal": 13728, "vega_signal": 1260, "option_type": "P", "stock_price": 261.83, "utc_time": 1775835130000}, {"instrument": "IWM", "mid_signal": 17585, "gamma_signal": 17932, "vega_signal": 1685, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835135000}, {"instrument": "IWM", "mid_signal": 79390, "gamma_signal": -12993, "vega_signal": -9024, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835135000}, {"instrument": "IWM", "mid_signal": 27683, "gamma_signal": 23496, "vega_signal": 2183, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835140000}, {"instrument": "IWM", "mid_signal": -36198, "gamma_signal": 11959, "vega_signal": 5636, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835140000}, {"instrument": "IWM", "mid_signal": 11140, "gamma_signal": 1722, "vega_signal": 3206, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835145000}, {"instrument": "IWM", "mid_signal": -404301, "gamma_signal": 281894, "vega_signal": 28015, "option_type": "P", "stock_price": 261.81, "utc_time": 1775835145000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": -2714, "vega_signal": 1708, "option_type": "C", "stock_price": 261.81, "utc_time": 1775835150000}, {"instrument": "IWM", "mid_signal": 10482, "gamma_signal": -1422, "vega_signal": -13537, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835150000}, {"instrument": "IWM", "mid_signal": -20067, "gamma_signal": 7865, "vega_signal": 614, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835155000}, {"instrument": "IWM", "mid_signal": 6432, "gamma_signal": -6465, "vega_signal": -2335, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835155000}, {"instrument": "IWM", "mid_signal": -404627, "gamma_signal": -353661, "vega_signal": -33035, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835160000}, {"instrument": "IWM", "mid_signal": -227685, "gamma_signal": 80717, "vega_signal": 43194, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835160000}, {"instrument": "IWM", "mid_signal": 180202, "gamma_signal": 929, "vega_signal": 79727, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835165000}, {"instrument": "IWM", "mid_signal": -797499, "gamma_signal": 563161, "vega_signal": 38889, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835165000}, {"instrument": "IWM", "mid_signal": 11561, "gamma_signal": 10105, "vega_signal": 944, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835170000}, {"instrument": "IWM", "mid_signal": -706941, "gamma_signal": 178880, "vega_signal": 218304, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835170000}, {"instrument": "IWM", "mid_signal": -19603, "gamma_signal": -776, "vega_signal": -7256, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835175000}, {"instrument": "IWM", "mid_signal": -624399, "gamma_signal": 230077, "vega_signal": 80056, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835175000}, {"instrument": "IWM", "mid_signal": -837436, "gamma_signal": -937641, "vega_signal": -94354, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835180000}, {"instrument": "IWM", "mid_signal": -20821, "gamma_signal": -9932, "vega_signal": -992, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835185000}, {"instrument": "IWM", "mid_signal": 47176, "gamma_signal": -37261, "vega_signal": -5937, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835190000}, {"instrument": "IWM", "mid_signal": -4212, "gamma_signal": 2179, "vega_signal": 179, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835190000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": 6083, "vega_signal": 557, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835195000}, {"instrument": "IWM", "mid_signal": -96506, "gamma_signal": -53786, "vega_signal": -4884, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835200000}, {"instrument": "IWM", "mid_signal": -123600, "gamma_signal": 24023, "vega_signal": 22977, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835205000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": 1381, "vega_signal": 3837, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835205000}, {"instrument": "IWM", "mid_signal": -14414, "gamma_signal": -5082, "vega_signal": 1421, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835210000}, {"instrument": "IWM", "mid_signal": 97908, "gamma_signal": -69050, "vega_signal": -6889, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835210000}, {"instrument": "IWM", "mid_signal": 4183, "gamma_signal": 895, "vega_signal": 2339, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835215000}, {"instrument": "IWM", "mid_signal": 135373, "gamma_signal": -62162, "vega_signal": -6135, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835215000}, {"instrument": "IWM", "mid_signal": -80212, "gamma_signal": -60831, "vega_signal": -5572, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835220000}, {"instrument": "IWM", "mid_signal": 26707, "gamma_signal": -11940, "vega_signal": -1127, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835225000}, {"instrument": "IWM", "mid_signal": 8503, "gamma_signal": -5814, "vega_signal": -571, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835225000}, {"instrument": "IWM", "mid_signal": -40106, "gamma_signal": -30416, "vega_signal": -2786, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835230000}, {"instrument": "IWM", "mid_signal": -3341, "gamma_signal": -4756, "vega_signal": 1455, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775835235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.8, "utc_time": 1775835240000}, {"instrument": "IWM", "mid_signal": 40183, "gamma_signal": -28765, "vega_signal": -2784, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835240000}, {"instrument": "IWM", "mid_signal": -8480, "gamma_signal": -1808, "vega_signal": -4720, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835245000}, {"instrument": "IWM", "mid_signal": -28899, "gamma_signal": 13839, "vega_signal": 1254, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835245000}, {"instrument": "IWM", "mid_signal": -5628, "gamma_signal": -5060, "vega_signal": -463, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835250000}, {"instrument": "IWM", "mid_signal": -14449, "gamma_signal": 6919, "vega_signal": 627, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835250000}, {"instrument": "IWM", "mid_signal": 16869, "gamma_signal": 12472, "vega_signal": 1137, "option_type": "C", "stock_price": 261.76, "utc_time": 1775835255000}, {"instrument": "IWM", "mid_signal": -19507, "gamma_signal": 710, "vega_signal": 5300, "option_type": "P", "stock_price": 261.76, "utc_time": 1775835255000}, {"instrument": "IWM", "mid_signal": -450052, "gamma_signal": -404624, "vega_signal": -37029, "option_type": "C", "stock_price": 261.65, "utc_time": 1775835260000}, {"instrument": "IWM", "mid_signal": -576626, "gamma_signal": 182205, "vega_signal": 124570, "option_type": "P", "stock_price": 261.65, "utc_time": 1775835260000}, {"instrument": "IWM", "mid_signal": -1241180, "gamma_signal": -921249, "vega_signal": -83966, "option_type": "C", "stock_price": 261.65, "utc_time": 1775835265000}, {"instrument": "IWM", "mid_signal": 24111, "gamma_signal": -7357, "vega_signal": -640, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835265000}, {"instrument": "IWM", "mid_signal": 28542, "gamma_signal": 16732, "vega_signal": 4442, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835270000}, {"instrument": "IWM", "mid_signal": -642174, "gamma_signal": 179660, "vega_signal": 204367, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835270000}, {"instrument": "IWM", "mid_signal": 185198, "gamma_signal": 170162, "vega_signal": 15576, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835275000}, {"instrument": "IWM", "mid_signal": -10648, "gamma_signal": 3188, "vega_signal": 189, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775835280000}, {"instrument": "IWM", "mid_signal": 28437, "gamma_signal": -10765, "vega_signal": -1026, "option_type": "P", "stock_price": 261.69, "utc_time": 1775835280000}, {"instrument": "IWM", "mid_signal": 2311, "gamma_signal": 2591, "vega_signal": 254, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835285000}, {"instrument": "IWM", "mid_signal": -160719, "gamma_signal": 115052, "vega_signal": 11134, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835290000}, {"instrument": "IWM", "mid_signal": -339688, "gamma_signal": 149960, "vega_signal": 16993, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835295000}, {"instrument": "IWM", "mid_signal": 13133, "gamma_signal": -3192, "vega_signal": -4146, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835295000}, {"instrument": "IWM", "mid_signal": -550875, "gamma_signal": -507108, "vega_signal": -45701, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835300000}, {"instrument": "IWM", "mid_signal": -38525, "gamma_signal": 2959, "vega_signal": 19268, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835300000}, {"instrument": "IWM", "mid_signal": 162192, "gamma_signal": 613, "vega_signal": 498, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835305000}, {"instrument": "IWM", "mid_signal": -32865, "gamma_signal": 23211, "vega_signal": 2244, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835310000}, {"instrument": "IWM", "mid_signal": 8215, "gamma_signal": -5802, "vega_signal": -561, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835310000}, {"instrument": "IWM", "mid_signal": -676252, "gamma_signal": -66797, "vega_signal": -226739, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835315000}, {"instrument": "IWM", "mid_signal": 45192, "gamma_signal": -12184, "vega_signal": -12698, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835315000}, {"instrument": "IWM", "mid_signal": 15446, "gamma_signal": 5682, "vega_signal": 5108, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835320000}, {"instrument": "IWM", "mid_signal": 123224, "gamma_signal": -87028, "vega_signal": -8415, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835320000}, {"instrument": "IWM", "mid_signal": 28511, "gamma_signal": 11791, "vega_signal": 1111, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835325000}, {"instrument": "IWM", "mid_signal": -190681, "gamma_signal": 90329, "vega_signal": 8109, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835330000}, {"instrument": "IWM", "mid_signal": 12284, "gamma_signal": -10662, "vega_signal": -1138, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835330000}, {"instrument": "IWM", "mid_signal": -17920, "gamma_signal": -5762, "vega_signal": -562, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835335000}, {"instrument": "IWM", "mid_signal": 18762, "gamma_signal": -10502, "vega_signal": -1003, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835335000}, {"instrument": "IWM", "mid_signal": -23122, "gamma_signal": -13448, "vega_signal": -1249, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835340000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": -3554, "vega_signal": -379, "option_type": "P", "stock_price": 261.75, "utc_time": 1775835340000}, {"instrument": "IWM", "mid_signal": -16488, "gamma_signal": -12365, "vega_signal": -1124, "option_type": "C", "stock_price": 261.75, "utc_time": 1775835345000}, {"instrument": "IWM", "mid_signal": 3878, "gamma_signal": -267, "vega_signal": -4920, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835355000}, {"instrument": "IWM", "mid_signal": -1059, "gamma_signal": 6067, "vega_signal": -30725, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835355000}, {"instrument": "IWM", "mid_signal": -1077382, "gamma_signal": -679012, "vega_signal": -230231, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835360000}, {"instrument": "IWM", "mid_signal": -18673, "gamma_signal": 12747, "vega_signal": -9450, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835360000}, {"instrument": "IWM", "mid_signal": 5368, "gamma_signal": 4892, "vega_signal": 449, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835365000}, {"instrument": "IWM", "mid_signal": 235398, "gamma_signal": 40955, "vega_signal": -91724, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835365000}, {"instrument": "IWM", "mid_signal": -242363, "gamma_signal": -247487, "vega_signal": -27013, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835370000}, {"instrument": "IWM", "mid_signal": -149703, "gamma_signal": 51309, "vega_signal": 23953, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835370000}, {"instrument": "IWM", "mid_signal": 1696049, "gamma_signal": 1033524, "vega_signal": 93083, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835375000}, {"instrument": "IWM", "mid_signal": -116714, "gamma_signal": 29366, "vega_signal": 9558, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835375000}, {"instrument": "IWM", "mid_signal": 9040, "gamma_signal": 4385, "vega_signal": 371, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835380000}, {"instrument": "IWM", "mid_signal": 26355, "gamma_signal": -6826, "vega_signal": -7009, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835380000}, {"instrument": "IWM", "mid_signal": -24157, "gamma_signal": -18382, "vega_signal": -1665, "option_type": "C", "stock_price": 261.71, "utc_time": 1775835385000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": -1988, "vega_signal": -2650, "option_type": "P", "stock_price": 261.71, "utc_time": 1775835385000}, {"instrument": "IWM", "mid_signal": -20237, "gamma_signal": -5165, "vega_signal": -7114, "option_type": "C", "stock_price": 261.79, "utc_time": 1775835390000}, {"instrument": "IWM", "mid_signal": 96128, "gamma_signal": -57720, "vega_signal": -5533, "option_type": "P", "stock_price": 261.79, "utc_time": 1775835390000}, {"instrument": "IWM", "mid_signal": -8053, "gamma_signal": -6128, "vega_signal": -555, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835395000}, {"instrument": "IWM", "mid_signal": -191, "gamma_signal": 63, "vega_signal": 153, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.74, "utc_time": 1775835400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1775835400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835405000}, {"instrument": "IWM", "mid_signal": -16534, "gamma_signal": 3510, "vega_signal": 4538, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835410000}, {"instrument": "IWM", "mid_signal": -1338174, "gamma_signal": 243013, "vega_signal": 857751, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835420000}, {"instrument": "IWM", "mid_signal": -25274, "gamma_signal": 38067, "vega_signal": 5457, "option_type": "P", "stock_price": 261.73, "utc_time": 1775835420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775835425000}, {"instrument": "IWM", "mid_signal": -875973, "gamma_signal": 593493, "vega_signal": 91618, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835425000}, {"instrument": "IWM", "mid_signal": -5967, "gamma_signal": -5590, "vega_signal": 2741, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835430000}, {"instrument": "IWM", "mid_signal": 74786, "gamma_signal": -49921, "vega_signal": -4553, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835435000}, {"instrument": "IWM", "mid_signal": -5186, "gamma_signal": -4858, "vega_signal": -439, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835440000}, {"instrument": "IWM", "mid_signal": -28429, "gamma_signal": -11900, "vega_signal": -3378, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835450000}, {"instrument": "IWM", "mid_signal": 25335, "gamma_signal": -17877, "vega_signal": -1696, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835450000}, {"instrument": "IWM", "mid_signal": -20742, "gamma_signal": -19432, "vega_signal": -1755, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835455000}, {"instrument": "IWM", "mid_signal": -15792, "gamma_signal": -12243, "vega_signal": -1099, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835460000}, {"instrument": "IWM", "mid_signal": -78832, "gamma_signal": -2136, "vega_signal": 66698, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835465000}, {"instrument": "IWM", "mid_signal": -13326, "gamma_signal": 1385, "vega_signal": 3836, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835465000}, {"instrument": "IWM", "mid_signal": 148973, "gamma_signal": 53628, "vega_signal": 28228, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835470000}, {"instrument": "IWM", "mid_signal": 16460, "gamma_signal": -2603, "vega_signal": -2422, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835470000}, {"instrument": "IWM", "mid_signal": -111672, "gamma_signal": -68919, "vega_signal": -6180, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835475000}, {"instrument": "IWM", "mid_signal": -55881, "gamma_signal": 20505, "vega_signal": 4184, "option_type": "P", "stock_price": 261.77, "utc_time": 1775835475000}, {"instrument": "IWM", "mid_signal": 22335, "gamma_signal": 8073, "vega_signal": 4403, "option_type": "C", "stock_price": 261.77, "utc_time": 1775835480000}, {"instrument": "IWM", "mid_signal": -70274, "gamma_signal": 47925, "vega_signal": 4586, "option_type": "P", "stock_price": 261.68, "utc_time": 1775835480000}, {"instrument": "IWM", "mid_signal": -61508, "gamma_signal": -13029, "vega_signal": -12737, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835485000}, {"instrument": "IWM", "mid_signal": -32971, "gamma_signal": 8014, "vega_signal": 22004, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835490000}, {"instrument": "IWM", "mid_signal": -712339, "gamma_signal": 215626, "vega_signal": 18982, "option_type": "P", "stock_price": 261.61, "utc_time": 1775835490000}, {"instrument": "IWM", "mid_signal": 171645, "gamma_signal": 124356, "vega_signal": 11219, "option_type": "C", "stock_price": 261.6, "utc_time": 1775835495000}, {"instrument": "IWM", "mid_signal": 926204, "gamma_signal": -595351, "vega_signal": -56554, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835495000}, {"instrument": "IWM", "mid_signal": 52590, "gamma_signal": 30136, "vega_signal": 25180, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835500000}, {"instrument": "IWM", "mid_signal": -176225, "gamma_signal": 129893, "vega_signal": 5103, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835500000}, {"instrument": "IWM", "mid_signal": 4446, "gamma_signal": 4828, "vega_signal": 489, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835505000}, {"instrument": "IWM", "mid_signal": 48016, "gamma_signal": -33311, "vega_signal": -3437, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835505000}, {"instrument": "IWM", "mid_signal": 248954, "gamma_signal": 101598, "vega_signal": 65027, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835510000}, {"instrument": "IWM", "mid_signal": 50528, "gamma_signal": -29446, "vega_signal": 6082, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835510000}, {"instrument": "IWM", "mid_signal": 10517, "gamma_signal": 1156, "vega_signal": 4426, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835515000}, {"instrument": "IWM", "mid_signal": 33842, "gamma_signal": -7620, "vega_signal": -7549, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835515000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": 1013, "vega_signal": 1783, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835520000}, {"instrument": "IWM", "mid_signal": -108109, "gamma_signal": 72073, "vega_signal": 10710, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835525000}, {"instrument": "IWM", "mid_signal": -174237, "gamma_signal": 87472, "vega_signal": 8358, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835525000}, {"instrument": "IWM", "mid_signal": 45670, "gamma_signal": 35949, "vega_signal": 3233, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835530000}, {"instrument": "IWM", "mid_signal": -202711, "gamma_signal": 46870, "vega_signal": 51172, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835530000}, {"instrument": "IWM", "mid_signal": -21703, "gamma_signal": -13498, "vega_signal": -1225, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835535000}, {"instrument": "IWM", "mid_signal": -30684, "gamma_signal": 13664, "vega_signal": 1225, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835540000}, {"instrument": "IWM", "mid_signal": 23166, "gamma_signal": -8580, "vega_signal": -3125, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835545000}, {"instrument": "IWM", "mid_signal": -24451, "gamma_signal": -2769, "vega_signal": -332, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835545000}, {"instrument": "IWM", "mid_signal": 160250, "gamma_signal": 131986, "vega_signal": 12169, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835550000}, {"instrument": "IWM", "mid_signal": -997971, "gamma_signal": 420041, "vega_signal": 38890, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835555000}, {"instrument": "IWM", "mid_signal": 18330, "gamma_signal": -11914, "vega_signal": -1163, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775835560000}, {"instrument": "IWM", "mid_signal": 6524, "gamma_signal": -16943, "vega_signal": -13728, "option_type": "P", "stock_price": 261.64, "utc_time": 1775835560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775835565000}, {"instrument": "IWM", "mid_signal": 3830, "gamma_signal": -1068, "vega_signal": -2039, "option_type": "P", "stock_price": 261.62, "utc_time": 1775835565000}, {"instrument": "IWM", "mid_signal": 191053, "gamma_signal": 129680, "vega_signal": 12016, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835570000}, {"instrument": "IWM", "mid_signal": -95656, "gamma_signal": 52882, "vega_signal": 4117, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835570000}, {"instrument": "IWM", "mid_signal": 21149, "gamma_signal": 28598, "vega_signal": -19517, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835575000}, {"instrument": "IWM", "mid_signal": -528626, "gamma_signal": 268386, "vega_signal": 25551, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835575000}, {"instrument": "IWM", "mid_signal": -90670, "gamma_signal": -60143, "vega_signal": -480, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835580000}, {"instrument": "IWM", "mid_signal": 5793, "gamma_signal": -6776, "vega_signal": 799, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835585000}, {"instrument": "IWM", "mid_signal": 23729, "gamma_signal": -3922, "vega_signal": -249, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835585000}, {"instrument": "IWM", "mid_signal": 85799, "gamma_signal": 55308, "vega_signal": 25043, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835590000}, {"instrument": "IWM", "mid_signal": -329378, "gamma_signal": 303518, "vega_signal": 18521, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835590000}, {"instrument": "IWM", "mid_signal": -58079, "gamma_signal": -29425, "vega_signal": 5811, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835595000}, {"instrument": "IWM", "mid_signal": 307179, "gamma_signal": -189847, "vega_signal": -23622, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835595000}, {"instrument": "IWM", "mid_signal": 346453, "gamma_signal": 326275, "vega_signal": 29758, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835600000}, {"instrument": "IWM", "mid_signal": 220741, "gamma_signal": -182574, "vega_signal": -28342, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835600000}, {"instrument": "IWM", "mid_signal": -311138, "gamma_signal": -292628, "vega_signal": 6458, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835605000}, {"instrument": "IWM", "mid_signal": 787661, "gamma_signal": -404843, "vega_signal": -47705, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835605000}, {"instrument": "IWM", "mid_signal": 7700, "gamma_signal": -18805, "vega_signal": 15221, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835610000}, {"instrument": "IWM", "mid_signal": 1273351, "gamma_signal": -925828, "vega_signal": -88699, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835610000}, {"instrument": "IWM", "mid_signal": -9116, "gamma_signal": -2442, "vega_signal": -2364, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835615000}, {"instrument": "IWM", "mid_signal": -245475, "gamma_signal": 28130, "vega_signal": 70130, "option_type": "P", "stock_price": 261.47, "utc_time": 1775835615000}, {"instrument": "IWM", "mid_signal": -217597, "gamma_signal": -180787, "vega_signal": -20091, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835620000}, {"instrument": "IWM", "mid_signal": -22023, "gamma_signal": 3663, "vega_signal": -1999, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835620000}, {"instrument": "IWM", "mid_signal": -929238, "gamma_signal": -245172, "vega_signal": -242800, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835625000}, {"instrument": "IWM", "mid_signal": -221079, "gamma_signal": 129212, "vega_signal": 21010, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835625000}, {"instrument": "IWM", "mid_signal": 261534, "gamma_signal": 120113, "vega_signal": -253, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835630000}, {"instrument": "IWM", "mid_signal": 1250369, "gamma_signal": -672395, "vega_signal": -140896, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835630000}, {"instrument": "IWM", "mid_signal": -26212, "gamma_signal": -22435, "vega_signal": -2113, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835635000}, {"instrument": "IWM", "mid_signal": -290442, "gamma_signal": 70832, "vega_signal": 1475, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835635000}, {"instrument": "IWM", "mid_signal": 203101, "gamma_signal": 116008, "vega_signal": 46320, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835640000}, {"instrument": "IWM", "mid_signal": -1041354, "gamma_signal": 701359, "vega_signal": 147483, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835640000}, {"instrument": "IWM", "mid_signal": -1359244, "gamma_signal": -357280, "vega_signal": -356210, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835645000}, {"instrument": "IWM", "mid_signal": 1818574, "gamma_signal": -1193783, "vega_signal": -102341, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835645000}, {"instrument": "IWM", "mid_signal": -99806, "gamma_signal": -62738, "vega_signal": -5848, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835650000}, {"instrument": "IWM", "mid_signal": -177711, "gamma_signal": 20948, "vega_signal": 24750, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835650000}, {"instrument": "IWM", "mid_signal": 11625, "gamma_signal": -47294, "vega_signal": -4738, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835655000}, {"instrument": "IWM", "mid_signal": 560165, "gamma_signal": -181259, "vega_signal": -12046, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835655000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": -9825, "vega_signal": 3266, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "IWM", "mid_signal": 5701460, "gamma_signal": -4084207, "vega_signal": -647670, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "IWM", "mid_signal": -6815, "gamma_signal": 33852, "vega_signal": -8219, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "IWM", "mid_signal": -759799, "gamma_signal": 455114, "vega_signal": 126632, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "IWM", "mid_signal": -9085, "gamma_signal": -6152, "vega_signal": -576, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "IWM", "mid_signal": -142909, "gamma_signal": 83106, "vega_signal": 8314, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "IWM", "mid_signal": -9070, "gamma_signal": -2395, "vega_signal": -2358, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835675000}, {"instrument": "IWM", "mid_signal": -13573, "gamma_signal": 3118, "vega_signal": 181, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835675000}, {"instrument": "IWM", "mid_signal": 10799, "gamma_signal": 8322, "vega_signal": 797, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835680000}, {"instrument": "IWM", "mid_signal": -1083427, "gamma_signal": 619925, "vega_signal": 52708, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835680000}, {"instrument": "IWM", "mid_signal": -20719, "gamma_signal": -2632, "vega_signal": -9194, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835685000}, {"instrument": "IWM", "mid_signal": -80273, "gamma_signal": 16268, "vega_signal": 10406, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835685000}, {"instrument": "IWM", "mid_signal": -28455, "gamma_signal": -2369, "vega_signal": -7079, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "IWM", "mid_signal": -29232, "gamma_signal": 15420, "vega_signal": 1426, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "IWM", "mid_signal": 10563, "gamma_signal": 13905, "vega_signal": -4152, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835695000}, {"instrument": "IWM", "mid_signal": -101179, "gamma_signal": 24124, "vega_signal": 35310, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835695000}, {"instrument": "IWM", "mid_signal": -63787, "gamma_signal": -62221, "vega_signal": 2519, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835700000}, {"instrument": "IWM", "mid_signal": 363016, "gamma_signal": -120338, "vega_signal": -9105, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835705000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": -10033, "vega_signal": 11504, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835710000}, {"instrument": "IWM", "mid_signal": 68389, "gamma_signal": -35361, "vega_signal": 11340, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835715000}, {"instrument": "IWM", "mid_signal": -218203, "gamma_signal": 314913, "vega_signal": 41841, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835715000}, {"instrument": "IWM", "mid_signal": -34563, "gamma_signal": -6679, "vega_signal": -718, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835720000}, {"instrument": "IWM", "mid_signal": -53301, "gamma_signal": 50055, "vega_signal": -15177, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835720000}, {"instrument": "IWM", "mid_signal": -41959, "gamma_signal": -33726, "vega_signal": 1095, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835725000}, {"instrument": "IWM", "mid_signal": -27429, "gamma_signal": -20382, "vega_signal": 18335, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835725000}, {"instrument": "IWM", "mid_signal": -15174, "gamma_signal": -6198, "vega_signal": -608, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835730000}, {"instrument": "IWM", "mid_signal": -977186, "gamma_signal": 601286, "vega_signal": 29466, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835730000}, {"instrument": "IWM", "mid_signal": 11241, "gamma_signal": 2393, "vega_signal": 244, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835735000}, {"instrument": "IWM", "mid_signal": 74346, "gamma_signal": -29404, "vega_signal": 1928, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835735000}, {"instrument": "IWM", "mid_signal": -12763, "gamma_signal": -9818, "vega_signal": -932, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835740000}, {"instrument": "IWM", "mid_signal": 718050, "gamma_signal": -352209, "vega_signal": -41132, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835740000}, {"instrument": "IWM", "mid_signal": -130932, "gamma_signal": -47163, "vega_signal": -43647, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835745000}, {"instrument": "IWM", "mid_signal": 89353, "gamma_signal": -28117, "vega_signal": -216, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835745000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": 3687, "vega_signal": 377, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835750000}, {"instrument": "IWM", "mid_signal": -28724, "gamma_signal": 19415, "vega_signal": 2014, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835750000}, {"instrument": "IWM", "mid_signal": -52998, "gamma_signal": -36089, "vega_signal": -3414, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835755000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": -15461, "vega_signal": 15191, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835755000}, {"instrument": "IWM", "mid_signal": 933460, "gamma_signal": 604038, "vega_signal": 80406, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835760000}, {"instrument": "IWM", "mid_signal": -476387, "gamma_signal": 108811, "vega_signal": 12231, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835760000}, {"instrument": "IWM", "mid_signal": 16862, "gamma_signal": 7738, "vega_signal": 20611, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835765000}, {"instrument": "IWM", "mid_signal": 25689, "gamma_signal": -9180, "vega_signal": -5550, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835770000}, {"instrument": "IWM", "mid_signal": 14042, "gamma_signal": -1369, "vega_signal": -122, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835770000}, {"instrument": "IWM", "mid_signal": -112336, "gamma_signal": -79508, "vega_signal": -7577, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835775000}, {"instrument": "IWM", "mid_signal": 18372, "gamma_signal": -8000, "vega_signal": -22769, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835775000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 15473, "vega_signal": -577, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835780000}, {"instrument": "IWM", "mid_signal": -179113, "gamma_signal": 18060, "vega_signal": 67649, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835780000}, {"instrument": "IWM", "mid_signal": -45511, "gamma_signal": -18589, "vega_signal": -1824, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835785000}, {"instrument": "IWM", "mid_signal": -462586, "gamma_signal": 415286, "vega_signal": 45526, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835790000}, {"instrument": "IWM", "mid_signal": 24264, "gamma_signal": -24429, "vega_signal": 1707, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835795000}, {"instrument": "IWM", "mid_signal": -917119, "gamma_signal": 536790, "vega_signal": 50189, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835795000}, {"instrument": "IWM", "mid_signal": -33788, "gamma_signal": -24270, "vega_signal": -2221, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835800000}, {"instrument": "IWM", "mid_signal": 60024, "gamma_signal": -239507, "vega_signal": 46177, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835800000}, {"instrument": "IWM", "mid_signal": 689, "gamma_signal": -4679, "vega_signal": -407, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835805000}, {"instrument": "IWM", "mid_signal": 54195, "gamma_signal": -21404, "vega_signal": 1154, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835805000}, {"instrument": "IWM", "mid_signal": -170431, "gamma_signal": -119626, "vega_signal": -11193, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835810000}, {"instrument": "IWM", "mid_signal": 99820, "gamma_signal": -40271, "vega_signal": -15827, "option_type": "P", "stock_price": 261.26, "utc_time": 1775835810000}, {"instrument": "IWM", "mid_signal": -70312, "gamma_signal": -81705, "vega_signal": -1711, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835815000}, {"instrument": "IWM", "mid_signal": 6721, "gamma_signal": -16591, "vega_signal": 6902, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835815000}, {"instrument": "IWM", "mid_signal": -4658, "gamma_signal": -1717, "vega_signal": -1664, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835820000}, {"instrument": "IWM", "mid_signal": -592158, "gamma_signal": 451322, "vega_signal": 45676, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835820000}, {"instrument": "IWM", "mid_signal": -8139, "gamma_signal": -15446, "vega_signal": 8448, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835825000}, {"instrument": "IWM", "mid_signal": -571842, "gamma_signal": 322178, "vega_signal": 31096, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835825000}, {"instrument": "IWM", "mid_signal": 1320821, "gamma_signal": 553026, "vega_signal": 53821, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835830000}, {"instrument": "IWM", "mid_signal": -174116, "gamma_signal": 69382, "vega_signal": 9319, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835830000}, {"instrument": "IWM", "mid_signal": 3706, "gamma_signal": 3691, "vega_signal": 349, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835835000}, {"instrument": "IWM", "mid_signal": -72150, "gamma_signal": -17373, "vega_signal": 29741, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835835000}, {"instrument": "IWM", "mid_signal": 1388841, "gamma_signal": 537309, "vega_signal": 52750, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835840000}, {"instrument": "IWM", "mid_signal": -149109, "gamma_signal": 24728, "vega_signal": 56855, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835845000}, {"instrument": "IWM", "mid_signal": 7696, "gamma_signal": -4933, "vega_signal": 6737, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835845000}, {"instrument": "IWM", "mid_signal": -860773, "gamma_signal": -603384, "vega_signal": -40457, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835850000}, {"instrument": "IWM", "mid_signal": -100341, "gamma_signal": 94710, "vega_signal": 9538, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835850000}, {"instrument": "IWM", "mid_signal": -41342, "gamma_signal": -5639, "vega_signal": -8735, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835855000}, {"instrument": "IWM", "mid_signal": 1563727, "gamma_signal": -543343, "vega_signal": -75539, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835860000}, {"instrument": "IWM", "mid_signal": 201984, "gamma_signal": -54979, "vega_signal": -25321, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835860000}, {"instrument": "IWM", "mid_signal": 13392, "gamma_signal": 4182, "vega_signal": 4109, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835865000}, {"instrument": "IWM", "mid_signal": 1338560, "gamma_signal": -1021329, "vega_signal": -110048, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835865000}, {"instrument": "IWM", "mid_signal": -1498304, "gamma_signal": -1472584, "vega_signal": -167304, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835870000}, {"instrument": "IWM", "mid_signal": 192318, "gamma_signal": 5826, "vega_signal": -1293, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835870000}, {"instrument": "IWM", "mid_signal": 7464, "gamma_signal": -849, "vega_signal": 3642, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835875000}, {"instrument": "IWM", "mid_signal": -399, "gamma_signal": 147, "vega_signal": 246, "option_type": "P", "stock_price": 261.395, "utc_time": 1775835875000}, {"instrument": "IWM", "mid_signal": -994949, "gamma_signal": -1115107, "vega_signal": -113442, "option_type": "C", "stock_price": 261.395, "utc_time": 1775835880000}, {"instrument": "IWM", "mid_signal": -54442, "gamma_signal": 23686, "vega_signal": 6601, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835880000}, {"instrument": "IWM", "mid_signal": -8727, "gamma_signal": -6057, "vega_signal": -564, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835885000}, {"instrument": "IWM", "mid_signal": -49994, "gamma_signal": 29426, "vega_signal": 2895, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835885000}, {"instrument": "IWM", "mid_signal": -68449, "gamma_signal": -23646, "vega_signal": -13629, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835890000}, {"instrument": "IWM", "mid_signal": -34978, "gamma_signal": 12285, "vega_signal": 1125, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835890000}, {"instrument": "IWM", "mid_signal": 109310, "gamma_signal": 40288, "vega_signal": 3917, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835895000}, {"instrument": "IWM", "mid_signal": -2004606, "gamma_signal": 1163140, "vega_signal": 109936, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835895000}, {"instrument": "IWM", "mid_signal": 43875, "gamma_signal": 24517, "vega_signal": -7200, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835900000}, {"instrument": "IWM", "mid_signal": 24642, "gamma_signal": -9282, "vega_signal": -6942, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835900000}, {"instrument": "IWM", "mid_signal": -124153, "gamma_signal": -79739, "vega_signal": -17851, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835905000}, {"instrument": "IWM", "mid_signal": 298017, "gamma_signal": -104110, "vega_signal": -25146, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835910000}, {"instrument": "IWM", "mid_signal": -21438, "gamma_signal": 7365, "vega_signal": 4359, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835910000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": 1937, "vega_signal": 2908, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835915000}, {"instrument": "IWM", "mid_signal": -93982, "gamma_signal": 52765, "vega_signal": 30242, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835915000}, {"instrument": "IWM", "mid_signal": -259988, "gamma_signal": -31991, "vega_signal": -76994, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835920000}, {"instrument": "IWM", "mid_signal": 29353, "gamma_signal": 4546, "vega_signal": -68380, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835920000}, {"instrument": "IWM", "mid_signal": 10230, "gamma_signal": 3680, "vega_signal": -1003, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835925000}, {"instrument": "IWM", "mid_signal": -527500, "gamma_signal": 311328, "vega_signal": 30311, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835925000}, {"instrument": "IWM", "mid_signal": 4857, "gamma_signal": 16549, "vega_signal": 1479, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835930000}, {"instrument": "IWM", "mid_signal": -35673, "gamma_signal": 7265, "vega_signal": 7595, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835935000}, {"instrument": "IWM", "mid_signal": 39005, "gamma_signal": -10632, "vega_signal": -993, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835935000}, {"instrument": "IWM", "mid_signal": -135647, "gamma_signal": -59890, "vega_signal": -3911, "option_type": "C", "stock_price": 261.44, "utc_time": 1775835940000}, {"instrument": "IWM", "mid_signal": -782701, "gamma_signal": 146823, "vega_signal": 202281, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835940000}, {"instrument": "IWM", "mid_signal": -18992, "gamma_signal": -12604, "vega_signal": -1163, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835945000}, {"instrument": "IWM", "mid_signal": 459183, "gamma_signal": -354733, "vega_signal": -37001, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835945000}, {"instrument": "IWM", "mid_signal": -89744, "gamma_signal": -53870, "vega_signal": -10583, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835950000}, {"instrument": "IWM", "mid_signal": -17980, "gamma_signal": 5892, "vega_signal": 6645, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835950000}, {"instrument": "IWM", "mid_signal": -140214, "gamma_signal": -113729, "vega_signal": -10426, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835955000}, {"instrument": "IWM", "mid_signal": -39202, "gamma_signal": 28579, "vega_signal": -3786, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835955000}, {"instrument": "IWM", "mid_signal": 14386, "gamma_signal": 6022, "vega_signal": 3185, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835960000}, {"instrument": "IWM", "mid_signal": 1457414, "gamma_signal": -250580, "vega_signal": -922022, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835960000}, {"instrument": "IWM", "mid_signal": 76641, "gamma_signal": 73879, "vega_signal": 6863, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835965000}, {"instrument": "IWM", "mid_signal": 3242, "gamma_signal": -5116, "vega_signal": -441, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835970000}, {"instrument": "IWM", "mid_signal": 69042, "gamma_signal": -17646, "vega_signal": -53125, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835970000}, {"instrument": "IWM", "mid_signal": 39989, "gamma_signal": 39993, "vega_signal": 3651, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835975000}, {"instrument": "IWM", "mid_signal": -58063, "gamma_signal": -2013, "vega_signal": 1811, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835980000}, {"instrument": "IWM", "mid_signal": 36866, "gamma_signal": -16431, "vega_signal": 6489, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835980000}, {"instrument": "IWM", "mid_signal": -24366, "gamma_signal": -22286, "vega_signal": -2237, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835985000}, {"instrument": "IWM", "mid_signal": -4958, "gamma_signal": 2019, "vega_signal": 153, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835985000}, {"instrument": "IWM", "mid_signal": -48912, "gamma_signal": -6552, "vega_signal": -12955, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835990000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -12482, "vega_signal": -1193, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835995000}, {"instrument": "IWM", "mid_signal": 193360, "gamma_signal": -30215, "vega_signal": -24196, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835995000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -12482, "vega_signal": -1193, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836000000}, {"instrument": "IWM", "mid_signal": 674468, "gamma_signal": -437235, "vega_signal": -41473, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836000000}, {"instrument": "IWM", "mid_signal": -237401, "gamma_signal": -95525, "vega_signal": -9137, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836005000}, {"instrument": "IWM", "mid_signal": 23881, "gamma_signal": -17465, "vega_signal": 669, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836010000}, {"instrument": "IWM", "mid_signal": -27848, "gamma_signal": -247, "vega_signal": 10607, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836015000}, {"instrument": "IWM", "mid_signal": -20777, "gamma_signal": 12625, "vega_signal": 1192, "option_type": "P", "stock_price": 261.39, "utc_time": 1775836015000}, {"instrument": "IWM", "mid_signal": -20647, "gamma_signal": -4278, "vega_signal": -446, "option_type": "C", "stock_price": 261.38, "utc_time": 1775836020000}, {"instrument": "IWM", "mid_signal": -10657, "gamma_signal": 8121, "vega_signal": -24101, "option_type": "P", "stock_price": 261.38, "utc_time": 1775836020000}, {"instrument": "IWM", "mid_signal": 17338, "gamma_signal": 8151, "vega_signal": 785, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836025000}, {"instrument": "IWM", "mid_signal": -42881, "gamma_signal": 18543, "vega_signal": 1647, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836025000}, {"instrument": "IWM", "mid_signal": -39686, "gamma_signal": -20161, "vega_signal": -1903, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836030000}, {"instrument": "IWM", "mid_signal": -22245, "gamma_signal": 7445, "vega_signal": 2246, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836030000}, {"instrument": "IWM", "mid_signal": 6143, "gamma_signal": 5122, "vega_signal": 474, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836035000}, {"instrument": "IWM", "mid_signal": 17192, "gamma_signal": -6149, "vega_signal": -567, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836040000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": 48, "vega_signal": 183, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836045000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 4701, "vega_signal": -6457, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836045000}, {"instrument": "IWM", "mid_signal": -769414, "gamma_signal": -312208, "vega_signal": -29999, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836050000}, {"instrument": "IWM", "mid_signal": -57003, "gamma_signal": -40996, "vega_signal": -3780, "option_type": "C", "stock_price": 261.37, "utc_time": 1775836055000}, {"instrument": "IWM", "mid_signal": 9105, "gamma_signal": -4690, "vega_signal": -5339, "option_type": "P", "stock_price": 261.37, "utc_time": 1775836055000}, {"instrument": "IWM", "mid_signal": -26841, "gamma_signal": -18458, "vega_signal": -1700, "option_type": "C", "stock_price": 261.47, "utc_time": 1775836060000}, {"instrument": "IWM", "mid_signal": 34389, "gamma_signal": -12300, "vega_signal": -1133, "option_type": "P", "stock_price": 261.47, "utc_time": 1775836060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775836065000}, {"instrument": "IWM", "mid_signal": -83990, "gamma_signal": 40716, "vega_signal": 1602, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836070000}, {"instrument": "IWM", "mid_signal": -9664, "gamma_signal": 5212, "vega_signal": 463, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836070000}, {"instrument": "IWM", "mid_signal": 379535, "gamma_signal": 375542, "vega_signal": 35158, "option_type": "C", "stock_price": 261.48, "utc_time": 1775836075000}, {"instrument": "IWM", "mid_signal": 87572, "gamma_signal": -74303, "vega_signal": -6385, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836075000}, {"instrument": "IWM", "mid_signal": 30793, "gamma_signal": 12495, "vega_signal": 1201, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775836080000}, {"instrument": "IWM", "mid_signal": -1159698, "gamma_signal": -918330, "vega_signal": -84898, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836085000}, {"instrument": "IWM", "mid_signal": 44604, "gamma_signal": -8081, "vega_signal": -31099, "option_type": "P", "stock_price": 261.51, "utc_time": 1775836085000}, {"instrument": "IWM", "mid_signal": 49332, "gamma_signal": 32023, "vega_signal": 2927, "option_type": "C", "stock_price": 261.51, "utc_time": 1775836090000}, {"instrument": "IWM", "mid_signal": -11873, "gamma_signal": 1749, "vega_signal": 5784, "option_type": "P", "stock_price": 261.51, "utc_time": 1775836090000}, {"instrument": "IWM", "mid_signal": 34382, "gamma_signal": 23809, "vega_signal": 585, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836095000}, {"instrument": "IWM", "mid_signal": -9822, "gamma_signal": 6098, "vega_signal": 585, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836095000}, {"instrument": "IWM", "mid_signal": 251888, "gamma_signal": 278710, "vega_signal": 26060, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836100000}, {"instrument": "IWM", "mid_signal": 81408, "gamma_signal": -32018, "vega_signal": -2927, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836105000}, {"instrument": "IWM", "mid_signal": 438706, "gamma_signal": -235555, "vega_signal": -44427, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836110000}, {"instrument": "IWM", "mid_signal": -71991, "gamma_signal": 14232, "vega_signal": 12230, "option_type": "P", "stock_price": 261.46, "utc_time": 1775836110000}, {"instrument": "IWM", "mid_signal": -49314, "gamma_signal": -32012, "vega_signal": -2926, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836115000}, {"instrument": "IWM", "mid_signal": 101410, "gamma_signal": -48360, "vega_signal": -4606, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836120000}, {"instrument": "IWM", "mid_signal": -6858, "gamma_signal": -5507, "vega_signal": -502, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836130000}, {"instrument": "IWM", "mid_signal": -425311, "gamma_signal": 270359, "vega_signal": 20226, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836130000}, {"instrument": "IWM", "mid_signal": 539275, "gamma_signal": 202575, "vega_signal": 19268, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836135000}, {"instrument": "IWM", "mid_signal": 134158, "gamma_signal": -60596, "vega_signal": -2310, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836135000}, {"instrument": "IWM", "mid_signal": -89346, "gamma_signal": -18121, "vega_signal": -3447, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836140000}, {"instrument": "IWM", "mid_signal": 124849, "gamma_signal": -62173, "vega_signal": -6006, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836140000}, {"instrument": "IWM", "mid_signal": -19718, "gamma_signal": -12800, "vega_signal": -1170, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836145000}, {"instrument": "IWM", "mid_signal": -90618, "gamma_signal": 37965, "vega_signal": -4229, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836150000}, {"instrument": "IWM", "mid_signal": -85175, "gamma_signal": 42640, "vega_signal": 15930, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836150000}, {"instrument": "IWM", "mid_signal": 166986, "gamma_signal": 122410, "vega_signal": 11384, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836155000}, {"instrument": "IWM", "mid_signal": 112195, "gamma_signal": -59848, "vega_signal": -12350, "option_type": "P", "stock_price": 261.31, "utc_time": 1775836155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775836160000}, {"instrument": "IWM", "mid_signal": -97127, "gamma_signal": 141658, "vega_signal": -6544, "option_type": "P", "stock_price": 261.3, "utc_time": 1775836160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775836165000}, {"instrument": "IWM", "mid_signal": -47227, "gamma_signal": 71472, "vega_signal": -25069, "option_type": "P", "stock_price": 261.3, "utc_time": 1775836165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836170000}, {"instrument": "IWM", "mid_signal": -292995, "gamma_signal": 213463, "vega_signal": 17420, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836170000}, {"instrument": "IWM", "mid_signal": -97844, "gamma_signal": -71857, "vega_signal": -6649, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836175000}, {"instrument": "IWM", "mid_signal": -82011, "gamma_signal": 41326, "vega_signal": -12395, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836175000}, {"instrument": "IWM", "mid_signal": 30111, "gamma_signal": 12486, "vega_signal": 1203, "option_type": "C", "stock_price": 261.235, "utc_time": 1775836180000}, {"instrument": "IWM", "mid_signal": -247625, "gamma_signal": 90111, "vega_signal": 8363, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836180000}, {"instrument": "IWM", "mid_signal": 114033, "gamma_signal": 81930, "vega_signal": 5314, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836185000}, {"instrument": "IWM", "mid_signal": -397485, "gamma_signal": 279807, "vega_signal": 51303, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836185000}, {"instrument": "IWM", "mid_signal": 381307, "gamma_signal": 227494, "vega_signal": 20362, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836190000}, {"instrument": "IWM", "mid_signal": 98688, "gamma_signal": -28165, "vega_signal": -17244, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836190000}, {"instrument": "IWM", "mid_signal": 23356, "gamma_signal": 6824, "vega_signal": 9550, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836195000}, {"instrument": "IWM", "mid_signal": -181320, "gamma_signal": 105390, "vega_signal": 12379, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836195000}, {"instrument": "IWM", "mid_signal": 20055, "gamma_signal": 4421, "vega_signal": 469, "option_type": "C", "stock_price": 261.22, "utc_time": 1775836200000}, {"instrument": "IWM", "mid_signal": 238273, "gamma_signal": -128174, "vega_signal": -14361, "option_type": "P", "stock_price": 261.22, "utc_time": 1775836200000}, {"instrument": "IWM", "mid_signal": -48628, "gamma_signal": -26423, "vega_signal": -4766, "option_type": "C", "stock_price": 261.24, "utc_time": 1775836205000}, {"instrument": "IWM", "mid_signal": -25362, "gamma_signal": 8243, "vega_signal": 3496, "option_type": "P", "stock_price": 261.24, "utc_time": 1775836205000}, {"instrument": "IWM", "mid_signal": -131782, "gamma_signal": -13523, "vega_signal": -54064, "option_type": "C", "stock_price": 261.24, "utc_time": 1775836210000}, {"instrument": "IWM", "mid_signal": 19505, "gamma_signal": -10049, "vega_signal": -901, "option_type": "P", "stock_price": 261.24, "utc_time": 1775836210000}, {"instrument": "IWM", "mid_signal": -40881, "gamma_signal": -29527, "vega_signal": -2714, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836215000}, {"instrument": "IWM", "mid_signal": -363853, "gamma_signal": 232362, "vega_signal": 23738, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836220000}, {"instrument": "IWM", "mid_signal": 108847, "gamma_signal": -52223, "vega_signal": -30565, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836220000}, {"instrument": "IWM", "mid_signal": 8490, "gamma_signal": 4864, "vega_signal": -1632, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836225000}, {"instrument": "IWM", "mid_signal": -35309, "gamma_signal": 7842, "vega_signal": 13639, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836225000}, {"instrument": "IWM", "mid_signal": -175041, "gamma_signal": -77275, "vega_signal": -7256, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836230000}, {"instrument": "IWM", "mid_signal": -16904, "gamma_signal": 6549, "vega_signal": -4765, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836230000}, {"instrument": "IWM", "mid_signal": 5480, "gamma_signal": 4812, "vega_signal": 441, "option_type": "C", "stock_price": 261.25, "utc_time": 1775836235000}, {"instrument": "IWM", "mid_signal": 167618, "gamma_signal": -48611, "vega_signal": -5163, "option_type": "P", "stock_price": 261.25, "utc_time": 1775836235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836240000}, {"instrument": "IWM", "mid_signal": -183995, "gamma_signal": 56466, "vega_signal": -1631, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836240000}, {"instrument": "IWM", "mid_signal": 208450, "gamma_signal": 8990, "vega_signal": 1214, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836245000}, {"instrument": "IWM", "mid_signal": 19538, "gamma_signal": -26901, "vega_signal": -1228, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836245000}, {"instrument": "IWM", "mid_signal": -21231, "gamma_signal": -2884, "vega_signal": -10758, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836250000}, {"instrument": "IWM", "mid_signal": -111716, "gamma_signal": 68574, "vega_signal": 4753, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836250000}, {"instrument": "IWM", "mid_signal": 67376, "gamma_signal": 54325, "vega_signal": 1534, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836255000}, {"instrument": "IWM", "mid_signal": -238879, "gamma_signal": 178641, "vega_signal": 30560, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836255000}, {"instrument": "IWM", "mid_signal": 31806, "gamma_signal": 14159, "vega_signal": 1352, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836260000}, {"instrument": "IWM", "mid_signal": -348631, "gamma_signal": 12919, "vega_signal": 262586, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836260000}, {"instrument": "IWM", "mid_signal": -433151, "gamma_signal": -312854, "vega_signal": -28756, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836265000}, {"instrument": "IWM", "mid_signal": -127821, "gamma_signal": 70570, "vega_signal": 7098, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836270000}, {"instrument": "IWM", "mid_signal": -143906, "gamma_signal": 66915, "vega_signal": 15613, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836270000}, {"instrument": "IWM", "mid_signal": 8261, "gamma_signal": 1220, "vega_signal": 3406, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836275000}, {"instrument": "IWM", "mid_signal": -23891, "gamma_signal": 7546, "vega_signal": 744, "option_type": "P", "stock_price": 261.16, "utc_time": 1775836275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836280000}, {"instrument": "IWM", "mid_signal": -2030014, "gamma_signal": 1133949, "vega_signal": 108087, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836280000}, {"instrument": "IWM", "mid_signal": -117392, "gamma_signal": -85583, "vega_signal": -7745, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836285000}, {"instrument": "IWM", "mid_signal": -139815, "gamma_signal": 65669, "vega_signal": 5966, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836285000}, {"instrument": "IWM", "mid_signal": -8698, "gamma_signal": -2351, "vega_signal": -2316, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836290000}, {"instrument": "IWM", "mid_signal": -154039, "gamma_signal": 54336, "vega_signal": 28000, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836290000}, {"instrument": "IWM", "mid_signal": -32085, "gamma_signal": -10345, "vega_signal": -10030, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836295000}, {"instrument": "IWM", "mid_signal": 69975, "gamma_signal": -7430, "vega_signal": -42487, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836295000}, {"instrument": "IWM", "mid_signal": -5457, "gamma_signal": -4779, "vega_signal": -439, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836300000}, {"instrument": "IWM", "mid_signal": 137723, "gamma_signal": 45309, "vega_signal": -142675, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836305000}, {"instrument": "IWM", "mid_signal": 29560, "gamma_signal": -12161, "vega_signal": -1146, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836305000}, {"instrument": "IWM", "mid_signal": 32485, "gamma_signal": 26219, "vega_signal": 2394, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836310000}, {"instrument": "IWM", "mid_signal": -48843, "gamma_signal": 69071, "vega_signal": -43473, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836310000}, {"instrument": "IWM", "mid_signal": -8056, "gamma_signal": -5941, "vega_signal": -538, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836315000}, {"instrument": "IWM", "mid_signal": 24188, "gamma_signal": -10495, "vega_signal": -1016, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836315000}, {"instrument": "IWM", "mid_signal": 161128, "gamma_signal": 118812, "vega_signal": 10763, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836320000}, {"instrument": "IWM", "mid_signal": -108937, "gamma_signal": 65386, "vega_signal": -27801, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836320000}, {"instrument": "IWM", "mid_signal": 64029, "gamma_signal": 2100, "vega_signal": 13433, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836325000}, {"instrument": "IWM", "mid_signal": 26944, "gamma_signal": -25560, "vega_signal": -23691, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836325000}, {"instrument": "IWM", "mid_signal": 28928, "gamma_signal": 1631, "vega_signal": 23977, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836330000}, {"instrument": "IWM", "mid_signal": -11541, "gamma_signal": 6414, "vega_signal": 602, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836330000}, {"instrument": "IWM", "mid_signal": -13428, "gamma_signal": -10832, "vega_signal": -971, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836335000}, {"instrument": "IWM", "mid_signal": -20958, "gamma_signal": 12914, "vega_signal": -2534, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836335000}, {"instrument": "IWM", "mid_signal": 12180, "gamma_signal": 161, "vega_signal": 26300, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836340000}, {"instrument": "IWM", "mid_signal": 63024, "gamma_signal": -8308, "vega_signal": 2864, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836340000}, {"instrument": "IWM", "mid_signal": -803235, "gamma_signal": -597754, "vega_signal": -50067, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836345000}, {"instrument": "IWM", "mid_signal": 17213, "gamma_signal": 3729, "vega_signal": -63368, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836345000}, {"instrument": "IWM", "mid_signal": 92161, "gamma_signal": 90430, "vega_signal": 8053, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836350000}, {"instrument": "IWM", "mid_signal": -126621, "gamma_signal": 46559, "vega_signal": 42845, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836350000}, {"instrument": "IWM", "mid_signal": -10275, "gamma_signal": -468, "vega_signal": -9633, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836360000}, {"instrument": "IWM", "mid_signal": -69796, "gamma_signal": 13421, "vega_signal": 17922, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836360000}, {"instrument": "IWM", "mid_signal": -5338, "gamma_signal": -4847, "vega_signal": -433, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836365000}, {"instrument": "IWM", "mid_signal": 940147, "gamma_signal": -521281, "vega_signal": -48912, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836365000}, {"instrument": "IWM", "mid_signal": 81619, "gamma_signal": 74457, "vega_signal": 6671, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836370000}, {"instrument": "IWM", "mid_signal": -91719, "gamma_signal": 24405, "vega_signal": 32611, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836370000}, {"instrument": "IWM", "mid_signal": -1834369, "gamma_signal": -1653340, "vega_signal": -157511, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836375000}, {"instrument": "IWM", "mid_signal": 28108, "gamma_signal": -14113, "vega_signal": -3438, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836380000}, {"instrument": "IWM", "mid_signal": -648150, "gamma_signal": 374620, "vega_signal": 35290, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836380000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": -1095, "vega_signal": -1518, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836385000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": 552, "vega_signal": 61, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836395000}, {"instrument": "IWM", "mid_signal": 5382, "gamma_signal": -999, "vega_signal": -4043, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836400000}, {"instrument": "IWM", "mid_signal": -17418, "gamma_signal": 7552, "vega_signal": 5260, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836405000}, {"instrument": "IWM", "mid_signal": -2437, "gamma_signal": 6808, "vega_signal": -1629, "option_type": "P", "stock_price": 261.2, "utc_time": 1775836405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775836410000}, {"instrument": "IWM", "mid_signal": 326961, "gamma_signal": -178964, "vega_signal": -16579, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836410000}, {"instrument": "IWM", "mid_signal": -6332, "gamma_signal": -2063, "vega_signal": -1991, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836415000}, {"instrument": "IWM", "mid_signal": 30715, "gamma_signal": -3470, "vega_signal": -13194, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775836420000}, {"instrument": "IWM", "mid_signal": 62967, "gamma_signal": -16886, "vega_signal": -31370, "option_type": "P", "stock_price": 261.23, "utc_time": 1775836420000}, {"instrument": "IWM", "mid_signal": 16469, "gamma_signal": 28204, "vega_signal": 10652, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836425000}, {"instrument": "IWM", "mid_signal": -1507388, "gamma_signal": 522794, "vega_signal": 48632, "option_type": "P", "stock_price": 261.18, "utc_time": 1775836425000}, {"instrument": "IWM", "mid_signal": -78712, "gamma_signal": -58894, "vega_signal": -5305, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836430000}, {"instrument": "IWM", "mid_signal": -75393, "gamma_signal": -28914, "vega_signal": 28995, "option_type": "P", "stock_price": 261.18, "utc_time": 1775836430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775836435000}, {"instrument": "IWM", "mid_signal": 1025783, "gamma_signal": -548916, "vega_signal": -58022, "option_type": "P", "stock_price": 261.12, "utc_time": 1775836435000}, {"instrument": "IWM", "mid_signal": 58350, "gamma_signal": 43474, "vega_signal": 9390, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836440000}, {"instrument": "IWM", "mid_signal": 33061, "gamma_signal": 26442, "vega_signal": 3282, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836445000}, {"instrument": "IWM", "mid_signal": -402232, "gamma_signal": 305278, "vega_signal": 32693, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836445000}, {"instrument": "IWM", "mid_signal": -11096, "gamma_signal": -2466, "vega_signal": -2495, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836450000}, {"instrument": "IWM", "mid_signal": 922877, "gamma_signal": -293071, "vega_signal": -37458, "option_type": "P", "stock_price": 261.15, "utc_time": 1775836450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775836455000}, {"instrument": "IWM", "mid_signal": -82875, "gamma_signal": -71173, "vega_signal": 92601, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836455000}, {"instrument": "IWM", "mid_signal": -6322, "gamma_signal": -2057, "vega_signal": -1989, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836460000}, {"instrument": "IWM", "mid_signal": -372359, "gamma_signal": 105852, "vega_signal": 43164, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836470000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": -1733, "vega_signal": 19909, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836470000}, {"instrument": "IWM", "mid_signal": -5106, "gamma_signal": -4715, "vega_signal": -420, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836475000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": -812, "vega_signal": -16569, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836480000}, {"instrument": "IWM", "mid_signal": -275298, "gamma_signal": 28092, "vega_signal": 27770, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836480000}, {"instrument": "IWM", "mid_signal": -18846, "gamma_signal": -8392, "vega_signal": -3021, "option_type": "C", "stock_price": 261.19, "utc_time": 1775836485000}, {"instrument": "IWM", "mid_signal": 32034, "gamma_signal": -28071, "vega_signal": -3087, "option_type": "P", "stock_price": 261.19, "utc_time": 1775836485000}, {"instrument": "IWM", "mid_signal": -78296, "gamma_signal": -74620, "vega_signal": -6774, "option_type": "C", "stock_price": 261.13, "utc_time": 1775836490000}, {"instrument": "IWM", "mid_signal": -63616, "gamma_signal": 12765, "vega_signal": 16031, "option_type": "P", "stock_price": 261.13, "utc_time": 1775836490000}, {"instrument": "IWM", "mid_signal": 24415, "gamma_signal": -1406, "vega_signal": 7277, "option_type": "C", "stock_price": 261.09, "utc_time": 1775836495000}, {"instrument": "IWM", "mid_signal": -39808, "gamma_signal": 12762, "vega_signal": 1089, "option_type": "P", "stock_price": 261.09, "utc_time": 1775836495000}, {"instrument": "IWM", "mid_signal": 63185, "gamma_signal": 20561, "vega_signal": 19879, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836500000}, {"instrument": "IWM", "mid_signal": -186881, "gamma_signal": 203129, "vega_signal": 19153, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836500000}, {"instrument": "IWM", "mid_signal": -15489, "gamma_signal": -11845, "vega_signal": -1051, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836505000}, {"instrument": "IWM", "mid_signal": -483355, "gamma_signal": 261538, "vega_signal": 9352, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836505000}, {"instrument": "IWM", "mid_signal": -273958, "gamma_signal": -253352, "vega_signal": -15222, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836510000}, {"instrument": "IWM", "mid_signal": -246672, "gamma_signal": 71842, "vega_signal": 17605, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836510000}, {"instrument": "IWM", "mid_signal": 27399, "gamma_signal": -4306, "vega_signal": 12992, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836515000}, {"instrument": "IWM", "mid_signal": 1507369, "gamma_signal": -524506, "vega_signal": -313948, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836515000}, {"instrument": "IWM", "mid_signal": 49635, "gamma_signal": 39450, "vega_signal": 3518, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836520000}, {"instrument": "IWM", "mid_signal": 14934, "gamma_signal": -65613, "vega_signal": -6984, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836520000}, {"instrument": "IWM", "mid_signal": -31286, "gamma_signal": -34824, "vega_signal": -4691, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836525000}, {"instrument": "IWM", "mid_signal": 372446, "gamma_signal": -67663, "vega_signal": -103233, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836525000}, {"instrument": "IWM", "mid_signal": -143566, "gamma_signal": -109818, "vega_signal": -12491, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836530000}, {"instrument": "IWM", "mid_signal": -446574, "gamma_signal": 73982, "vega_signal": -5413, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836530000}, {"instrument": "IWM", "mid_signal": 70847, "gamma_signal": 106864, "vega_signal": 2312, "option_type": "C", "stock_price": 260.982, "utc_time": 1775836535000}, {"instrument": "IWM", "mid_signal": -42574, "gamma_signal": -51323, "vega_signal": -1381, "option_type": "P", "stock_price": 260.982, "utc_time": 1775836535000}, {"instrument": "IWM", "mid_signal": 9179, "gamma_signal": 8780, "vega_signal": 783, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836540000}, {"instrument": "IWM", "mid_signal": -297866, "gamma_signal": 383814, "vega_signal": 72475, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836540000}, {"instrument": "IWM", "mid_signal": -25573, "gamma_signal": -4239, "vega_signal": -431, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836545000}, {"instrument": "IWM", "mid_signal": 738287, "gamma_signal": -289771, "vega_signal": -145761, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836545000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": 38, "vega_signal": -10, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836550000}, {"instrument": "IWM", "mid_signal": -196097, "gamma_signal": 85991, "vega_signal": 19213, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836550000}, {"instrument": "IWM", "mid_signal": 2152964, "gamma_signal": 2082265, "vega_signal": 185807, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836555000}, {"instrument": "IWM", "mid_signal": 613167, "gamma_signal": -214594, "vega_signal": -19960, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836555000}, {"instrument": "IWM", "mid_signal": 25038, "gamma_signal": 25095, "vega_signal": 2240, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836560000}, {"instrument": "IWM", "mid_signal": -279080, "gamma_signal": 152074, "vega_signal": 22336, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836560000}, {"instrument": "IWM", "mid_signal": -126335, "gamma_signal": -24051, "vega_signal": -26085, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836565000}, {"instrument": "IWM", "mid_signal": -175121, "gamma_signal": 63665, "vega_signal": 14293, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836565000}, {"instrument": "IWM", "mid_signal": -26946, "gamma_signal": -13078, "vega_signal": -1208, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836570000}, {"instrument": "IWM", "mid_signal": 282732, "gamma_signal": -202147, "vega_signal": -14594, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836575000}, {"instrument": "IWM", "mid_signal": -44395, "gamma_signal": 7394, "vega_signal": 29845, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836575000}, {"instrument": "IWM", "mid_signal": 6927, "gamma_signal": 5621, "vega_signal": 496, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836580000}, {"instrument": "IWM", "mid_signal": 91806, "gamma_signal": 95325, "vega_signal": 3741, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836585000}, {"instrument": "IWM", "mid_signal": -359677, "gamma_signal": 287343, "vega_signal": 25220, "option_type": "P", "stock_price": 260.97, "utc_time": 1775836585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775836590000}, {"instrument": "IWM", "mid_signal": 35402, "gamma_signal": -1591, "vega_signal": -13630, "option_type": "P", "stock_price": 261.05, "utc_time": 1775836590000}, {"instrument": "IWM", "mid_signal": -3828, "gamma_signal": -4471, "vega_signal": -460, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836595000}, {"instrument": "IWM", "mid_signal": 22899, "gamma_signal": -26289, "vega_signal": -799, "option_type": "P", "stock_price": 261.03, "utc_time": 1775836595000}, {"instrument": "IWM", "mid_signal": 18120, "gamma_signal": 10054, "vega_signal": -1943, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836600000}, {"instrument": "IWM", "mid_signal": 17074, "gamma_signal": -720, "vega_signal": -4965, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836600000}, {"instrument": "IWM", "mid_signal": 221986, "gamma_signal": 177627, "vega_signal": 42172, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836605000}, {"instrument": "IWM", "mid_signal": -416569, "gamma_signal": 284779, "vega_signal": -20435, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836610000}, {"instrument": "IWM", "mid_signal": -65871, "gamma_signal": 11990, "vega_signal": 8634, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836610000}, {"instrument": "IWM", "mid_signal": 12760, "gamma_signal": 14905, "vega_signal": 1532, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836615000}, {"instrument": "IWM", "mid_signal": 121295, "gamma_signal": -50095, "vega_signal": -4503, "option_type": "P", "stock_price": 261.04, "utc_time": 1775836615000}, {"instrument": "IWM", "mid_signal": -13858, "gamma_signal": -11245, "vega_signal": -991, "option_type": "C", "stock_price": 261.04, "utc_time": 1775836620000}, {"instrument": "IWM", "mid_signal": -95713, "gamma_signal": 26994, "vega_signal": 13627, "option_type": "P", "stock_price": 261.01, "utc_time": 1775836620000}, {"instrument": "IWM", "mid_signal": 5955, "gamma_signal": -8116, "vega_signal": 1555, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836625000}, {"instrument": "IWM", "mid_signal": 16464, "gamma_signal": -6923, "vega_signal": -6879, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836630000}, {"instrument": "IWM", "mid_signal": -3893, "gamma_signal": 28772, "vega_signal": 3243, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836630000}, {"instrument": "IWM", "mid_signal": 52346, "gamma_signal": 9492, "vega_signal": 10141, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836635000}, {"instrument": "IWM", "mid_signal": -69632, "gamma_signal": 31767, "vega_signal": 1298, "option_type": "P", "stock_price": 260.93, "utc_time": 1775836635000}, {"instrument": "IWM", "mid_signal": -6235, "gamma_signal": -4991, "vega_signal": -424, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836640000}, {"instrument": "IWM", "mid_signal": 510798, "gamma_signal": 179965, "vega_signal": -1642326, "option_type": "P", "stock_price": 260.93, "utc_time": 1775836640000}, {"instrument": "IWM", "mid_signal": -48044, "gamma_signal": -5317, "vega_signal": -9767, "option_type": "C", "stock_price": 260.93, "utc_time": 1775836645000}, {"instrument": "IWM", "mid_signal": 244231, "gamma_signal": -82125, "vega_signal": -7755, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836645000}, {"instrument": "IWM", "mid_signal": 56463, "gamma_signal": 32022, "vega_signal": 6493, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836650000}, {"instrument": "IWM", "mid_signal": -277319, "gamma_signal": 121353, "vega_signal": 10545, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836650000}, {"instrument": "IWM", "mid_signal": 202212, "gamma_signal": 177462, "vega_signal": 20887, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836655000}, {"instrument": "IWM", "mid_signal": 382657, "gamma_signal": -231854, "vega_signal": -49546, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836655000}, {"instrument": "IWM", "mid_signal": 150581, "gamma_signal": 41692, "vega_signal": 4049, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836660000}, {"instrument": "IWM", "mid_signal": -137279, "gamma_signal": 67882, "vega_signal": 6109, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836660000}, {"instrument": "IWM", "mid_signal": 6654, "gamma_signal": 5444, "vega_signal": 484, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836665000}, {"instrument": "IWM", "mid_signal": -83405, "gamma_signal": 33655, "vega_signal": 4371, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836665000}, {"instrument": "IWM", "mid_signal": -12907, "gamma_signal": -12528, "vega_signal": -1123, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836670000}, {"instrument": "IWM", "mid_signal": -470490, "gamma_signal": 381478, "vega_signal": 14075, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836675000}, {"instrument": "IWM", "mid_signal": -37483, "gamma_signal": 7860, "vega_signal": 255, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836675000}, {"instrument": "IWM", "mid_signal": 4302, "gamma_signal": 4176, "vega_signal": 374, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836680000}, {"instrument": "IWM", "mid_signal": -12831, "gamma_signal": 21238, "vega_signal": -2467, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836680000}, {"instrument": "IWM", "mid_signal": -159556, "gamma_signal": -18809, "vega_signal": -55614, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836685000}, {"instrument": "IWM", "mid_signal": 708413, "gamma_signal": -498470, "vega_signal": -44395, "option_type": "P", "stock_price": 261, "utc_time": 1775836685000}, {"instrument": "IWM", "mid_signal": -331920, "gamma_signal": -164940, "vega_signal": -17226, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836690000}, {"instrument": "IWM", "mid_signal": -23107, "gamma_signal": 55518, "vega_signal": -6287, "option_type": "P", "stock_price": 261.03, "utc_time": 1775836690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775836695000}, {"instrument": "IWM", "mid_signal": -163697, "gamma_signal": 31598, "vega_signal": 22045, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836700000}, {"instrument": "IWM", "mid_signal": -309256, "gamma_signal": 55358, "vega_signal": 6248, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836700000}, {"instrument": "IWM", "mid_signal": 42673, "gamma_signal": 53365, "vega_signal": -48095, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836705000}, {"instrument": "IWM", "mid_signal": -17898, "gamma_signal": 1955, "vega_signal": 11884, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836705000}, {"instrument": "IWM", "mid_signal": 56017, "gamma_signal": 1499, "vega_signal": 21075, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836710000}, {"instrument": "IWM", "mid_signal": 557446, "gamma_signal": -45726, "vega_signal": -284265, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836715000}, {"instrument": "IWM", "mid_signal": 107492, "gamma_signal": 390, "vega_signal": -38740, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836715000}, {"instrument": "IWM", "mid_signal": -94630, "gamma_signal": -81114, "vega_signal": -7163, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "IWM", "mid_signal": 193507, "gamma_signal": 219117, "vega_signal": 150648, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "IWM", "mid_signal": -48910, "gamma_signal": -15831, "vega_signal": -15599, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "IWM", "mid_signal": 379668, "gamma_signal": 26670, "vega_signal": -190325, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "IWM", "mid_signal": -26420, "gamma_signal": -13287, "vega_signal": -1201, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836730000}, {"instrument": "IWM", "mid_signal": -11632, "gamma_signal": 15450, "vega_signal": -3300, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836735000}, {"instrument": "IWM", "mid_signal": -25790, "gamma_signal": 9092, "vega_signal": 3135, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836740000}, {"instrument": "IWM", "mid_signal": 10240, "gamma_signal": 4394, "vega_signal": -6777, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836740000}, {"instrument": "IWM", "mid_signal": 2732, "gamma_signal": 8544, "vega_signal": -5577, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836745000}, {"instrument": "IWM", "mid_signal": -17237, "gamma_signal": 11242, "vega_signal": -1091, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836745000}, {"instrument": "IWM", "mid_signal": -51333, "gamma_signal": -5597, "vega_signal": -7378, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836750000}, {"instrument": "IWM", "mid_signal": -197950, "gamma_signal": 42867, "vega_signal": 101066, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836750000}, {"instrument": "IWM", "mid_signal": 29473, "gamma_signal": 35487, "vega_signal": 3273, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836755000}, {"instrument": "IWM", "mid_signal": 51130, "gamma_signal": -17816, "vega_signal": -19473, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836760000}, {"instrument": "IWM", "mid_signal": -95595, "gamma_signal": 55660, "vega_signal": 5593, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836760000}, {"instrument": "IWM", "mid_signal": 120207, "gamma_signal": 59943, "vega_signal": 12747, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836765000}, {"instrument": "IWM", "mid_signal": 865007, "gamma_signal": -606215, "vega_signal": -51221, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836765000}, {"instrument": "IWM", "mid_signal": 239198, "gamma_signal": 78508, "vega_signal": 43754, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836770000}, {"instrument": "IWM", "mid_signal": 1519178, "gamma_signal": -647878, "vega_signal": -1458809, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836770000}, {"instrument": "IWM", "mid_signal": 41019, "gamma_signal": -12749, "vega_signal": 38200, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836775000}, {"instrument": "IWM", "mid_signal": 81352, "gamma_signal": -35632, "vega_signal": -18087, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836775000}, {"instrument": "IWM", "mid_signal": -35427, "gamma_signal": -39194, "vega_signal": -1474, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836780000}, {"instrument": "IWM", "mid_signal": -166013, "gamma_signal": 38206, "vega_signal": 18844, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836780000}, {"instrument": "IWM", "mid_signal": 692414, "gamma_signal": 578413, "vega_signal": 48375, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836785000}, {"instrument": "IWM", "mid_signal": -573562, "gamma_signal": 384692, "vega_signal": 40822, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836785000}, {"instrument": "IWM", "mid_signal": -24167, "gamma_signal": -16915, "vega_signal": -1509, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836790000}, {"instrument": "IWM", "mid_signal": -633944, "gamma_signal": 153331, "vega_signal": 85282, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836790000}, {"instrument": "IWM", "mid_signal": 7279, "gamma_signal": 1673, "vega_signal": 2447, "option_type": "C", "stock_price": 260.875, "utc_time": 1775836795000}, {"instrument": "IWM", "mid_signal": -119727, "gamma_signal": 43928, "vega_signal": 38111, "option_type": "P", "stock_price": 260.875, "utc_time": 1775836795000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": 8046, "vega_signal": 738, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836800000}, {"instrument": "IWM", "mid_signal": 281914, "gamma_signal": -204824, "vega_signal": -53743, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836800000}, {"instrument": "IWM", "mid_signal": 18145, "gamma_signal": 5389, "vega_signal": 525, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "IWM", "mid_signal": -71468, "gamma_signal": 47896, "vega_signal": 5761, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": -6541, "vega_signal": -596, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836810000}, {"instrument": "IWM", "mid_signal": -213332, "gamma_signal": 80124, "vega_signal": 39317, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836810000}, {"instrument": "IWM", "mid_signal": 155614, "gamma_signal": 170891, "vega_signal": 17329, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836815000}, {"instrument": "IWM", "mid_signal": -181748, "gamma_signal": 29876, "vega_signal": 92823, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836815000}, {"instrument": "IWM", "mid_signal": 30391, "gamma_signal": 4344, "vega_signal": 10898, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836820000}, {"instrument": "IWM", "mid_signal": 169991, "gamma_signal": -89122, "vega_signal": -16863, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836820000}, {"instrument": "IWM", "mid_signal": 8323, "gamma_signal": 523, "vega_signal": 7544, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836825000}, {"instrument": "IWM", "mid_signal": 108304, "gamma_signal": -70677, "vega_signal": -3987, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836825000}, {"instrument": "IWM", "mid_signal": 15554, "gamma_signal": 6047, "vega_signal": 8629, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836830000}, {"instrument": "IWM", "mid_signal": 1071625, "gamma_signal": -229817, "vega_signal": -581672, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836835000}, {"instrument": "IWM", "mid_signal": -1677061, "gamma_signal": 243789, "vega_signal": 672116, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836835000}, {"instrument": "IWM", "mid_signal": -7055, "gamma_signal": -56627, "vega_signal": 5424, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836840000}, {"instrument": "IWM", "mid_signal": 568535, "gamma_signal": -323426, "vega_signal": 377, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836840000}, {"instrument": "IWM", "mid_signal": 324412, "gamma_signal": 278637, "vega_signal": 24584, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836845000}, {"instrument": "IWM", "mid_signal": 505664, "gamma_signal": -247528, "vega_signal": -22720, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836850000}, {"instrument": "IWM", "mid_signal": -169028, "gamma_signal": 37935, "vega_signal": 56, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836850000}, {"instrument": "IWM", "mid_signal": 84339, "gamma_signal": 52054, "vega_signal": 4691, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836855000}, {"instrument": "IWM", "mid_signal": -65277, "gamma_signal": 55841, "vega_signal": -3892, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836855000}, {"instrument": "IWM", "mid_signal": 4751, "gamma_signal": 5361, "vega_signal": 491, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836860000}, {"instrument": "IWM", "mid_signal": 5201, "gamma_signal": -9685, "vega_signal": -712, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836860000}, {"instrument": "IWM", "mid_signal": 4751, "gamma_signal": 5361, "vega_signal": 491, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836865000}, {"instrument": "IWM", "mid_signal": -41153, "gamma_signal": 27966, "vega_signal": 733, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836865000}, {"instrument": "IWM", "mid_signal": -69208, "gamma_signal": -3325, "vega_signal": -32567, "option_type": "C", "stock_price": 260.74, "utc_time": 1775836870000}, {"instrument": "IWM", "mid_signal": -133574, "gamma_signal": 188362, "vega_signal": 25610, "option_type": "P", "stock_price": 260.74, "utc_time": 1775836870000}, {"instrument": "IWM", "mid_signal": 51534, "gamma_signal": 4944, "vega_signal": 15210, "option_type": "C", "stock_price": 260.74, "utc_time": 1775836875000}, {"instrument": "IWM", "mid_signal": -23710, "gamma_signal": -11646, "vega_signal": -70208, "option_type": "P", "stock_price": 260.76, "utc_time": 1775836875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775836880000}, {"instrument": "IWM", "mid_signal": 236726, "gamma_signal": -63498, "vega_signal": -10269, "option_type": "P", "stock_price": 260.75, "utc_time": 1775836880000}, {"instrument": "IWM", "mid_signal": 13289, "gamma_signal": 25659, "vega_signal": -4466, "option_type": "C", "stock_price": 260.75, "utc_time": 1775836885000}, {"instrument": "IWM", "mid_signal": -336105, "gamma_signal": 95446, "vega_signal": 12383, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836885000}, {"instrument": "IWM", "mid_signal": 15917, "gamma_signal": 1953, "vega_signal": 225, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836890000}, {"instrument": "IWM", "mid_signal": -36153, "gamma_signal": 45589, "vega_signal": -37970, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836890000}, {"instrument": "IWM", "mid_signal": -66220, "gamma_signal": -21718, "vega_signal": -22952, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836895000}, {"instrument": "IWM", "mid_signal": 196923, "gamma_signal": -77945, "vega_signal": 3975, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836895000}, {"instrument": "IWM", "mid_signal": -718100, "gamma_signal": -63129, "vega_signal": -7388, "option_type": "C", "stock_price": 260.73, "utc_time": 1775836900000}, {"instrument": "IWM", "mid_signal": -474744, "gamma_signal": 301195, "vega_signal": 29537, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836900000}, {"instrument": "IWM", "mid_signal": 27687, "gamma_signal": 1330, "vega_signal": 13029, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836905000}, {"instrument": "IWM", "mid_signal": -437386, "gamma_signal": 211492, "vega_signal": 21732, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836905000}, {"instrument": "IWM", "mid_signal": 33063, "gamma_signal": 10035, "vega_signal": 965, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836910000}, {"instrument": "IWM", "mid_signal": -1286500, "gamma_signal": 1027642, "vega_signal": 106344, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836915000}, {"instrument": "IWM", "mid_signal": -49305, "gamma_signal": 27931, "vega_signal": 24624, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836920000}, {"instrument": "IWM", "mid_signal": 868124, "gamma_signal": -66888, "vega_signal": -52708, "option_type": "P", "stock_price": 260.72, "utc_time": 1775836920000}, {"instrument": "IWM", "mid_signal": 239992, "gamma_signal": 66737, "vega_signal": 6531, "option_type": "C", "stock_price": 260.71, "utc_time": 1775836925000}, {"instrument": "IWM", "mid_signal": 55582, "gamma_signal": -22476, "vega_signal": -7974, "option_type": "P", "stock_price": 260.73, "utc_time": 1775836925000}, {"instrument": "IWM", "mid_signal": -193084, "gamma_signal": 3695, "vega_signal": -276140, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836930000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": -19642, "vega_signal": -1935, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836935000}, {"instrument": "IWM", "mid_signal": 19223, "gamma_signal": -1641, "vega_signal": -17604, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836935000}, {"instrument": "IWM", "mid_signal": 25705, "gamma_signal": 12392, "vega_signal": 2787, "option_type": "C", "stock_price": 260.715, "utc_time": 1775836940000}, {"instrument": "IWM", "mid_signal": -20880, "gamma_signal": 33862, "vega_signal": -9351, "option_type": "P", "stock_price": 260.715, "utc_time": 1775836940000}, {"instrument": "IWM", "mid_signal": 39747, "gamma_signal": 9823, "vega_signal": 14240, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "IWM", "mid_signal": -501358, "gamma_signal": 149917, "vega_signal": 83857, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836950000}, {"instrument": "IWM", "mid_signal": -4172, "gamma_signal": 1994, "vega_signal": 159, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836950000}, {"instrument": "IWM", "mid_signal": -228297, "gamma_signal": -299165, "vega_signal": -27301, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836955000}, {"instrument": "IWM", "mid_signal": -558633, "gamma_signal": 264233, "vega_signal": 19719, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836955000}, {"instrument": "IWM", "mid_signal": 716870, "gamma_signal": 63979, "vega_signal": 7320, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836960000}, {"instrument": "IWM", "mid_signal": 173121, "gamma_signal": -124398, "vega_signal": -8949, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836960000}, {"instrument": "IWM", "mid_signal": 102855, "gamma_signal": 119671, "vega_signal": 12705, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836965000}, {"instrument": "IWM", "mid_signal": 1431, "gamma_signal": 3415, "vega_signal": 3812, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836965000}, {"instrument": "IWM", "mid_signal": 38464, "gamma_signal": 50944, "vega_signal": 4818, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "IWM", "mid_signal": 1353776, "gamma_signal": -533893, "vega_signal": -55396, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "IWM", "mid_signal": 99244, "gamma_signal": 116136, "vega_signal": 12375, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836975000}, {"instrument": "IWM", "mid_signal": -140531, "gamma_signal": 43218, "vega_signal": 5320, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836975000}, {"instrument": "IWM", "mid_signal": 85517, "gamma_signal": 106005, "vega_signal": 11358, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836980000}, {"instrument": "IWM", "mid_signal": 201524, "gamma_signal": -227619, "vega_signal": -13263, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836980000}, {"instrument": "IWM", "mid_signal": 346773, "gamma_signal": 112855, "vega_signal": 10874, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836985000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": 4241, "vega_signal": -5299, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836985000}, {"instrument": "IWM", "mid_signal": 137160, "gamma_signal": 133011, "vega_signal": 18014, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836990000}, {"instrument": "IWM", "mid_signal": -108782, "gamma_signal": 52085, "vega_signal": 4865, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836995000}, {"instrument": "IWM", "mid_signal": -6460, "gamma_signal": 3986, "vega_signal": 1599, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837000000}, {"instrument": "IWM", "mid_signal": -7871, "gamma_signal": 5386, "vega_signal": 519, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837000000}, {"instrument": "IWM", "mid_signal": -103407, "gamma_signal": -80563, "vega_signal": -7242, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837005000}, {"instrument": "IWM", "mid_signal": -39354, "gamma_signal": 26930, "vega_signal": 2596, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837005000}, {"instrument": "IWM", "mid_signal": 22430, "gamma_signal": 3331, "vega_signal": 331, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837010000}, {"instrument": "IWM", "mid_signal": 469581, "gamma_signal": -386497, "vega_signal": -37237, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837010000}, {"instrument": "IWM", "mid_signal": 157898, "gamma_signal": 33594, "vega_signal": 3346, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837015000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": -5385, "vega_signal": -519, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837015000}, {"instrument": "IWM", "mid_signal": 26805, "gamma_signal": 22823, "vega_signal": 2117, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "IWM", "mid_signal": 1408416, "gamma_signal": -673243, "vega_signal": -61288, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "IWM", "mid_signal": -6494, "gamma_signal": -6629, "vega_signal": -605, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837025000}, {"instrument": "IWM", "mid_signal": -14466, "gamma_signal": 2170, "vega_signal": -2526, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837025000}, {"instrument": "IWM", "mid_signal": -10248, "gamma_signal": -18034, "vega_signal": -1686, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837030000}, {"instrument": "IWM", "mid_signal": 1581046, "gamma_signal": -1090644, "vega_signal": -95404, "option_type": "P", "stock_price": 260.855, "utc_time": 1775837030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837035000}, {"instrument": "IWM", "mid_signal": -39585, "gamma_signal": 17862, "vega_signal": 22230, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837035000}, {"instrument": "IWM", "mid_signal": 1058, "gamma_signal": 1277, "vega_signal": 130, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837040000}, {"instrument": "IWM", "mid_signal": -42891, "gamma_signal": 17908, "vega_signal": 19170, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837045000}, {"instrument": "IWM", "mid_signal": 1366352, "gamma_signal": -648896, "vega_signal": -58790, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837045000}, {"instrument": "IWM", "mid_signal": -95449, "gamma_signal": -53604, "vega_signal": -4717, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837050000}, {"instrument": "IWM", "mid_signal": 14156, "gamma_signal": -6701, "vega_signal": -590, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837050000}, {"instrument": "IWM", "mid_signal": 406881, "gamma_signal": -21663, "vega_signal": 704941, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837055000}, {"instrument": "IWM", "mid_signal": 143377, "gamma_signal": -67329, "vega_signal": -7379, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837055000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": 19021, "vega_signal": 43204, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837060000}, {"instrument": "IWM", "mid_signal": -22348, "gamma_signal": 695, "vega_signal": -196, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837065000}, {"instrument": "IWM", "mid_signal": -369702, "gamma_signal": 212014, "vega_signal": 21564, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837065000}, {"instrument": "IWM", "mid_signal": 119280, "gamma_signal": 66986, "vega_signal": 5895, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837070000}, {"instrument": "IWM", "mid_signal": 15846, "gamma_signal": 15253, "vega_signal": -146660, "option_type": "P", "stock_price": 260.825, "utc_time": 1775837070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.825, "utc_time": 1775837075000}, {"instrument": "IWM", "mid_signal": -282908, "gamma_signal": 140904, "vega_signal": 4879, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837080000}, {"instrument": "IWM", "mid_signal": -31248, "gamma_signal": 21293, "vega_signal": 52, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837080000}, {"instrument": "IWM", "mid_signal": -35791, "gamma_signal": -20100, "vega_signal": -1769, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837085000}, {"instrument": "IWM", "mid_signal": 7922, "gamma_signal": 2202, "vega_signal": 2218, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837090000}, {"instrument": "IWM", "mid_signal": -420654, "gamma_signal": 109330, "vega_signal": 11502, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837090000}, {"instrument": "IWM", "mid_signal": -11931, "gamma_signal": -6700, "vega_signal": -590, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837095000}, {"instrument": "IWM", "mid_signal": -202730, "gamma_signal": 51025, "vega_signal": 4434, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837095000}, {"instrument": "IWM", "mid_signal": 92944, "gamma_signal": 109120, "vega_signal": 11309, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837100000}, {"instrument": "IWM", "mid_signal": -233, "gamma_signal": 1382, "vega_signal": 197, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837105000}, {"instrument": "IWM", "mid_signal": -82784, "gamma_signal": 37021, "vega_signal": 2143, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837105000}, {"instrument": "IWM", "mid_signal": -48776, "gamma_signal": -27012, "vega_signal": -2360, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837110000}, {"instrument": "IWM", "mid_signal": -264466, "gamma_signal": 98879, "vega_signal": 8534, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837110000}, {"instrument": "IWM", "mid_signal": 11783, "gamma_signal": 1260, "vega_signal": 3779, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837115000}, {"instrument": "IWM", "mid_signal": -73041, "gamma_signal": 13389, "vega_signal": 7466, "option_type": "P", "stock_price": 260.94, "utc_time": 1775837115000}, {"instrument": "IWM", "mid_signal": -611962, "gamma_signal": -483585, "vega_signal": 66615, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837120000}, {"instrument": "IWM", "mid_signal": 208899, "gamma_signal": -67199, "vega_signal": -216524, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837120000}, {"instrument": "IWM", "mid_signal": -173054, "gamma_signal": -54201, "vega_signal": 1189, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837125000}, {"instrument": "IWM", "mid_signal": -83124, "gamma_signal": 33608, "vega_signal": 5264, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837125000}, {"instrument": "IWM", "mid_signal": 12200, "gamma_signal": 6756, "vega_signal": 590, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837130000}, {"instrument": "IWM", "mid_signal": 265544, "gamma_signal": -131064, "vega_signal": -3273, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837130000}, {"instrument": "IWM", "mid_signal": 79658, "gamma_signal": 17049, "vega_signal": 1665, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837135000}, {"instrument": "IWM", "mid_signal": -472285, "gamma_signal": 336972, "vega_signal": 32167, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837135000}, {"instrument": "IWM", "mid_signal": -36599, "gamma_signal": -20268, "vega_signal": -1771, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837140000}, {"instrument": "IWM", "mid_signal": 155882, "gamma_signal": -109132, "vega_signal": -10301, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837140000}, {"instrument": "IWM", "mid_signal": 23968, "gamma_signal": 6664, "vega_signal": 6682, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837145000}, {"instrument": "IWM", "mid_signal": -47780, "gamma_signal": 18579, "vega_signal": 1635, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837150000}, {"instrument": "IWM", "mid_signal": 48895, "gamma_signal": -3188, "vega_signal": -368, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837150000}, {"instrument": "IWM", "mid_signal": -6943, "gamma_signal": -21987, "vega_signal": -2032, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837155000}, {"instrument": "IWM", "mid_signal": 17287, "gamma_signal": -15124, "vega_signal": -1470, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837155000}, {"instrument": "IWM", "mid_signal": -287911, "gamma_signal": -369609, "vega_signal": -35119, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837160000}, {"instrument": "IWM", "mid_signal": 384711, "gamma_signal": -280055, "vega_signal": -21787, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837160000}, {"instrument": "IWM", "mid_signal": 12195, "gamma_signal": 6754, "vega_signal": 590, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837165000}, {"instrument": "IWM", "mid_signal": 162303, "gamma_signal": -69504, "vega_signal": -6391, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837170000}, {"instrument": "IWM", "mid_signal": -1199795, "gamma_signal": 403672, "vega_signal": 250544, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837175000}, {"instrument": "IWM", "mid_signal": -850483, "gamma_signal": 625591, "vega_signal": 59357, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837175000}, {"instrument": "IWM", "mid_signal": 12199, "gamma_signal": 6698, "vega_signal": 589, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837180000}, {"instrument": "IWM", "mid_signal": -1460552, "gamma_signal": 770214, "vega_signal": 47560, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837180000}, {"instrument": "IWM", "mid_signal": 24395, "gamma_signal": 13394, "vega_signal": 1177, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837185000}, {"instrument": "IWM", "mid_signal": 108203, "gamma_signal": -69210, "vega_signal": -9399, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837185000}, {"instrument": "IWM", "mid_signal": -114514, "gamma_signal": -98714, "vega_signal": -8562, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837190000}, {"instrument": "IWM", "mid_signal": 143809, "gamma_signal": -126293, "vega_signal": -13001, "option_type": "P", "stock_price": 260.685, "utc_time": 1775837190000}, {"instrument": "IWM", "mid_signal": -79019, "gamma_signal": -20384, "vega_signal": -1985, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837195000}, {"instrument": "IWM", "mid_signal": 155191, "gamma_signal": -33027, "vega_signal": -3867, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837195000}, {"instrument": "IWM", "mid_signal": 274710, "gamma_signal": 141403, "vega_signal": 12458, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837200000}, {"instrument": "IWM", "mid_signal": -1192610, "gamma_signal": 867905, "vega_signal": 64393, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837200000}, {"instrument": "IWM", "mid_signal": -24392, "gamma_signal": -13393, "vega_signal": -1177, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837205000}, {"instrument": "IWM", "mid_signal": 218941, "gamma_signal": -137189, "vega_signal": -22429, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837205000}, {"instrument": "IWM", "mid_signal": -41972, "gamma_signal": -51818, "vega_signal": -169, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837210000}, {"instrument": "IWM", "mid_signal": -834097, "gamma_signal": 169845, "vega_signal": 387826, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837210000}, {"instrument": "IWM", "mid_signal": -379592, "gamma_signal": -318048, "vega_signal": -27654, "option_type": "C", "stock_price": 260.705, "utc_time": 1775837215000}, {"instrument": "IWM", "mid_signal": -23042, "gamma_signal": -49810, "vega_signal": 50345, "option_type": "P", "stock_price": 260.705, "utc_time": 1775837215000}, {"instrument": "IWM", "mid_signal": -46060, "gamma_signal": -15207, "vega_signal": -10462, "option_type": "C", "stock_price": 260.705, "utc_time": 1775837220000}, {"instrument": "IWM", "mid_signal": 883655, "gamma_signal": -669342, "vega_signal": -52003, "option_type": "P", "stock_price": 260.705, "utc_time": 1775837220000}, {"instrument": "IWM", "mid_signal": 441314, "gamma_signal": 45271, "vega_signal": 117056, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837225000}, {"instrument": "IWM", "mid_signal": -647167, "gamma_signal": 371384, "vega_signal": 38470, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837225000}, {"instrument": "IWM", "mid_signal": 21337, "gamma_signal": 13076, "vega_signal": 1146, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837230000}, {"instrument": "IWM", "mid_signal": -417414, "gamma_signal": 260862, "vega_signal": 36788, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837230000}, {"instrument": "IWM", "mid_signal": -31172, "gamma_signal": 3667, "vega_signal": -29269, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837235000}, {"instrument": "IWM", "mid_signal": -76154, "gamma_signal": 38947, "vega_signal": 13672, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837240000}, {"instrument": "IWM", "mid_signal": -972408, "gamma_signal": 606719, "vega_signal": 64556, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837240000}, {"instrument": "IWM", "mid_signal": 18806, "gamma_signal": 19190, "vega_signal": 6979, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837245000}, {"instrument": "IWM", "mid_signal": -255198, "gamma_signal": 176760, "vega_signal": -24901, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837245000}, {"instrument": "IWM", "mid_signal": 20747, "gamma_signal": 9768, "vega_signal": 8147, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837250000}, {"instrument": "IWM", "mid_signal": 54658, "gamma_signal": -9384, "vega_signal": -17067, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837255000}, {"instrument": "IWM", "mid_signal": 36461, "gamma_signal": -23071, "vega_signal": -2185, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837255000}, {"instrument": "IWM", "mid_signal": -16083, "gamma_signal": 7490, "vega_signal": -7535, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837260000}, {"instrument": "IWM", "mid_signal": -133355, "gamma_signal": 87600, "vega_signal": 4590, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837265000}, {"instrument": "IWM", "mid_signal": 57515, "gamma_signal": -27657, "vega_signal": -2589, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837265000}, {"instrument": "IWM", "mid_signal": 10670, "gamma_signal": 6539, "vega_signal": 573, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "IWM", "mid_signal": -177160, "gamma_signal": 87407, "vega_signal": -4730, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837275000}, {"instrument": "IWM", "mid_signal": -497619, "gamma_signal": 307510, "vega_signal": 23832, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837275000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": 13810, "vega_signal": 1174, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837280000}, {"instrument": "IWM", "mid_signal": -394001, "gamma_signal": 39015, "vega_signal": 113540, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837285000}, {"instrument": "IWM", "mid_signal": 8092, "gamma_signal": 31039, "vega_signal": -617, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "IWM", "mid_signal": -10380, "gamma_signal": 3068, "vega_signal": 222, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837290000}, {"instrument": "IWM", "mid_signal": 1840434, "gamma_signal": -392614, "vega_signal": -34451, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837290000}, {"instrument": "IWM", "mid_signal": 35570, "gamma_signal": 15643, "vega_signal": 3689, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "IWM", "mid_signal": -67078, "gamma_signal": 75255, "vega_signal": -99584, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "IWM", "mid_signal": -88458, "gamma_signal": -28054, "vega_signal": -2641, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "IWM", "mid_signal": -348048, "gamma_signal": 102156, "vega_signal": 59931, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "IWM", "mid_signal": 612604, "gamma_signal": 251938, "vega_signal": 23124, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837305000}, {"instrument": "IWM", "mid_signal": -78716, "gamma_signal": 55318, "vega_signal": 8482, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837305000}, {"instrument": "IWM", "mid_signal": -4045, "gamma_signal": 2250, "vega_signal": -3814, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837310000}, {"instrument": "IWM", "mid_signal": -639863, "gamma_signal": 404379, "vega_signal": 37434, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837310000}, {"instrument": "IWM", "mid_signal": -55389, "gamma_signal": -49182, "vega_signal": -4275, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837315000}, {"instrument": "IWM", "mid_signal": 22891, "gamma_signal": -6217, "vega_signal": -7496, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837315000}, {"instrument": "IWM", "mid_signal": 52652, "gamma_signal": 9983, "vega_signal": 86592, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837320000}, {"instrument": "IWM", "mid_signal": -816812, "gamma_signal": 535045, "vega_signal": 50297, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837325000}, {"instrument": "IWM", "mid_signal": -6631, "gamma_signal": 10898, "vega_signal": 870, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837325000}, {"instrument": "IWM", "mid_signal": 720999, "gamma_signal": 634977, "vega_signal": 133956, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837330000}, {"instrument": "IWM", "mid_signal": 25541, "gamma_signal": -14979, "vega_signal": -7828, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "IWM", "mid_signal": -57532, "gamma_signal": -33101, "vega_signal": -2908, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837335000}, {"instrument": "IWM", "mid_signal": -25276, "gamma_signal": 16724, "vega_signal": 1588, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837335000}, {"instrument": "IWM", "mid_signal": 19179, "gamma_signal": 132, "vega_signal": 17452, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837340000}, {"instrument": "IWM", "mid_signal": -1460312, "gamma_signal": 660240, "vega_signal": 59905, "option_type": "P", "stock_price": 260.785, "utc_time": 1775837340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.785, "utc_time": 1775837345000}, {"instrument": "IWM", "mid_signal": 46734, "gamma_signal": -5694, "vega_signal": -33119, "option_type": "P", "stock_price": 260.785, "utc_time": 1775837345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837350000}, {"instrument": "IWM", "mid_signal": 14836, "gamma_signal": -2663, "vega_signal": -3514, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837350000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": 1407, "vega_signal": 3528, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837355000}, {"instrument": "IWM", "mid_signal": 7288, "gamma_signal": -42, "vega_signal": 264, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837360000}, {"instrument": "IWM", "mid_signal": 112326, "gamma_signal": -72430, "vega_signal": 5032, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837365000}, {"instrument": "IWM", "mid_signal": 810756, "gamma_signal": -555287, "vega_signal": -50380, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837370000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": -12640, "vega_signal": -1311, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837370000}, {"instrument": "IWM", "mid_signal": -89625, "gamma_signal": -27800, "vega_signal": -2603, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837375000}, {"instrument": "IWM", "mid_signal": 173008, "gamma_signal": -97838, "vega_signal": -8044, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837375000}, {"instrument": "IWM", "mid_signal": 10222, "gamma_signal": 2369, "vega_signal": 2435, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837380000}, {"instrument": "IWM", "mid_signal": -154432, "gamma_signal": 12121, "vega_signal": 44977, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837380000}, {"instrument": "IWM", "mid_signal": -9360, "gamma_signal": 14775, "vega_signal": -5706, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837385000}, {"instrument": "IWM", "mid_signal": 16290, "gamma_signal": -11122, "vega_signal": -1041, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837385000}, {"instrument": "IWM", "mid_signal": -3252, "gamma_signal": -6923, "vega_signal": -720, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837390000}, {"instrument": "IWM", "mid_signal": -72251, "gamma_signal": -10132, "vega_signal": 3718, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837390000}, {"instrument": "IWM", "mid_signal": -367920, "gamma_signal": -413564, "vega_signal": -37636, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837395000}, {"instrument": "IWM", "mid_signal": 113465, "gamma_signal": -89835, "vega_signal": 12974, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837395000}, {"instrument": "IWM", "mid_signal": -834732, "gamma_signal": -749327, "vega_signal": -63766, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837400000}, {"instrument": "IWM", "mid_signal": -474173, "gamma_signal": 253316, "vega_signal": 46652, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837400000}, {"instrument": "IWM", "mid_signal": -20438, "gamma_signal": -4737, "vega_signal": -4869, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837405000}, {"instrument": "IWM", "mid_signal": -181519, "gamma_signal": 116426, "vega_signal": 2325, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837405000}, {"instrument": "IWM", "mid_signal": -2777, "gamma_signal": -654, "vega_signal": -1749, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837410000}, {"instrument": "IWM", "mid_signal": 25010, "gamma_signal": -9369, "vega_signal": 1485, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837410000}, {"instrument": "IWM", "mid_signal": 6869, "gamma_signal": 1624, "vega_signal": 2372, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837415000}, {"instrument": "IWM", "mid_signal": 9497, "gamma_signal": 12297, "vega_signal": 1234, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837415000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837420000}, {"instrument": "IWM", "mid_signal": -20805, "gamma_signal": 8127, "vega_signal": 3045, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837425000}, {"instrument": "IWM", "mid_signal": -523847, "gamma_signal": 107818, "vega_signal": 107551, "option_type": "P", "stock_price": 260.645, "utc_time": 1775837425000}, {"instrument": "IWM", "mid_signal": -69200, "gamma_signal": -56545, "vega_signal": -4870, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837430000}, {"instrument": "IWM", "mid_signal": -34211, "gamma_signal": 18242, "vega_signal": 1660, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837430000}, {"instrument": "IWM", "mid_signal": -160300, "gamma_signal": -107039, "vega_signal": -9084, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837435000}, {"instrument": "IWM", "mid_signal": 17546, "gamma_signal": -5453, "vega_signal": -432, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837435000}, {"instrument": "IWM", "mid_signal": -56721, "gamma_signal": -37755, "vega_signal": -3213, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837440000}, {"instrument": "IWM", "mid_signal": -160906, "gamma_signal": 29277, "vega_signal": 50012, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837440000}, {"instrument": "IWM", "mid_signal": -114620, "gamma_signal": -73075, "vega_signal": -6231, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837445000}, {"instrument": "IWM", "mid_signal": -73115, "gamma_signal": 32766, "vega_signal": -2983, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837445000}, {"instrument": "IWM", "mid_signal": -62367, "gamma_signal": -72245, "vega_signal": -4655, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837450000}, {"instrument": "IWM", "mid_signal": -31189, "gamma_signal": 3771, "vega_signal": 5616, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837450000}, {"instrument": "IWM", "mid_signal": -65853, "gamma_signal": -33683, "vega_signal": -12020, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837455000}, {"instrument": "IWM", "mid_signal": -8130, "gamma_signal": 15049, "vega_signal": 1838, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837455000}, {"instrument": "IWM", "mid_signal": -268759, "gamma_signal": -255294, "vega_signal": -16986, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837460000}, {"instrument": "IWM", "mid_signal": -146016, "gamma_signal": 119113, "vega_signal": 12246, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837465000}, {"instrument": "IWM", "mid_signal": -78173, "gamma_signal": 13796, "vega_signal": 14521, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837465000}, {"instrument": "IWM", "mid_signal": -38660, "gamma_signal": -25094, "vega_signal": -3434, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837470000}, {"instrument": "IWM", "mid_signal": -136795, "gamma_signal": 76301, "vega_signal": 14119, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837470000}, {"instrument": "IWM", "mid_signal": -111259, "gamma_signal": -72693, "vega_signal": -6076, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837475000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": -18691, "vega_signal": -1642, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837480000}, {"instrument": "IWM", "mid_signal": -46214, "gamma_signal": 20248, "vega_signal": 1705, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837480000}, {"instrument": "IWM", "mid_signal": -4887, "gamma_signal": -4637, "vega_signal": -394, "option_type": "C", "stock_price": 260.61, "utc_time": 1775837485000}, {"instrument": "IWM", "mid_signal": 341687, "gamma_signal": -21773, "vega_signal": -251052, "option_type": "P", "stock_price": 260.61, "utc_time": 1775837485000}, {"instrument": "IWM", "mid_signal": -1548385, "gamma_signal": -447714, "vega_signal": -446332, "option_type": "C", "stock_price": 260.61, "utc_time": 1775837490000}, {"instrument": "IWM", "mid_signal": -62007, "gamma_signal": 99202, "vega_signal": 5932, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837490000}, {"instrument": "IWM", "mid_signal": 31908, "gamma_signal": 20415, "vega_signal": 1704, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837495000}, {"instrument": "IWM", "mid_signal": -365295, "gamma_signal": 247692, "vega_signal": 22211, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837495000}, {"instrument": "IWM", "mid_signal": 1135, "gamma_signal": 571, "vega_signal": 584, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837500000}, {"instrument": "IWM", "mid_signal": -47906, "gamma_signal": 15487, "vega_signal": -44818, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837500000}, {"instrument": "IWM", "mid_signal": -19951, "gamma_signal": -17746, "vega_signal": -1412, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837505000}, {"instrument": "IWM", "mid_signal": -60832, "gamma_signal": 39193, "vega_signal": 228, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837505000}, {"instrument": "IWM", "mid_signal": -142645, "gamma_signal": -6148, "vega_signal": 509, "option_type": "C", "stock_price": 260.62, "utc_time": 1775837510000}, {"instrument": "IWM", "mid_signal": -352823, "gamma_signal": 82466, "vega_signal": 75086, "option_type": "P", "stock_price": 260.62, "utc_time": 1775837510000}, {"instrument": "IWM", "mid_signal": 361724, "gamma_signal": 286919, "vega_signal": 24712, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837515000}, {"instrument": "IWM", "mid_signal": 206594, "gamma_signal": -42488, "vega_signal": -3603, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837515000}, {"instrument": "IWM", "mid_signal": -74016, "gamma_signal": -21179, "vega_signal": -13378, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837520000}, {"instrument": "IWM", "mid_signal": -177534, "gamma_signal": 95757, "vega_signal": -3498, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837520000}, {"instrument": "IWM", "mid_signal": 5754, "gamma_signal": 2170, "vega_signal": 174, "option_type": "C", "stock_price": 260.795, "utc_time": 1775837525000}, {"instrument": "IWM", "mid_signal": 333094, "gamma_signal": -148818, "vega_signal": -15148, "option_type": "P", "stock_price": 260.795, "utc_time": 1775837525000}, {"instrument": "IWM", "mid_signal": -26490, "gamma_signal": -23520, "vega_signal": -2046, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837530000}, {"instrument": "IWM", "mid_signal": 12212, "gamma_signal": 13898, "vega_signal": -3315, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837530000}, {"instrument": "IWM", "mid_signal": -25798, "gamma_signal": -34694, "vega_signal": 7871, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837535000}, {"instrument": "IWM", "mid_signal": 39920, "gamma_signal": -3786, "vega_signal": -22663, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837535000}, {"instrument": "IWM", "mid_signal": 583091, "gamma_signal": 218436, "vega_signal": 165803, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837540000}, {"instrument": "IWM", "mid_signal": 33516, "gamma_signal": -4280, "vega_signal": -310, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837540000}, {"instrument": "IWM", "mid_signal": -89837, "gamma_signal": -28884, "vega_signal": -2583, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837545000}, {"instrument": "IWM", "mid_signal": -93719, "gamma_signal": 40552, "vega_signal": 3297, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837545000}, {"instrument": "IWM", "mid_signal": 6225, "gamma_signal": 1991, "vega_signal": 164, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837550000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": -9253, "vega_signal": 6133, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837550000}, {"instrument": "IWM", "mid_signal": 6677, "gamma_signal": 6818, "vega_signal": 246, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837555000}, {"instrument": "IWM", "mid_signal": -28377, "gamma_signal": -42075, "vega_signal": 100692, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837555000}, {"instrument": "IWM", "mid_signal": -100656, "gamma_signal": 17254, "vega_signal": -22071, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": 24949, "vega_signal": -14006, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "IWM", "mid_signal": 130081, "gamma_signal": -52890, "vega_signal": -8411, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "IWM", "mid_signal": -16594, "gamma_signal": -18115, "vega_signal": -1524, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837570000}, {"instrument": "IWM", "mid_signal": 1867, "gamma_signal": -154, "vega_signal": -2581, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837570000}, {"instrument": "IWM", "mid_signal": -10697, "gamma_signal": 18024, "vega_signal": -10159, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837575000}, {"instrument": "IWM", "mid_signal": 215179, "gamma_signal": -70235, "vega_signal": -90263, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837575000}, {"instrument": "IWM", "mid_signal": 134884, "gamma_signal": 77859, "vega_signal": 16901, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837580000}, {"instrument": "IWM", "mid_signal": 392153, "gamma_signal": -281861, "vega_signal": -24806, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837580000}, {"instrument": "IWM", "mid_signal": 11515, "gamma_signal": 7042, "vega_signal": 577, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837585000}, {"instrument": "IWM", "mid_signal": -43393, "gamma_signal": 26575, "vega_signal": 3095, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837585000}, {"instrument": "IWM", "mid_signal": -70984, "gamma_signal": -65593, "vega_signal": -6897, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837590000}, {"instrument": "IWM", "mid_signal": -103268, "gamma_signal": 19757, "vega_signal": 22349, "option_type": "P", "stock_price": 260.875, "utc_time": 1775837590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837595000}, {"instrument": "IWM", "mid_signal": -101367, "gamma_signal": 26884, "vega_signal": 2177, "option_type": "P", "stock_price": 260.875, "utc_time": 1775837595000}, {"instrument": "IWM", "mid_signal": -979, "gamma_signal": -1231, "vega_signal": -119, "option_type": "C", "stock_price": 260.875, "utc_time": 1775837600000}, {"instrument": "IWM", "mid_signal": 44985, "gamma_signal": -35477, "vega_signal": -6393, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "IWM", "mid_signal": 39744, "gamma_signal": -2213, "vega_signal": 11483, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837605000}, {"instrument": "IWM", "mid_signal": 27605, "gamma_signal": -14321, "vega_signal": -1162, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837610000}, {"instrument": "IWM", "mid_signal": -4417, "gamma_signal": -1979, "vega_signal": -19180, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837610000}, {"instrument": "IWM", "mid_signal": 231353, "gamma_signal": 269307, "vega_signal": 24176, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837615000}, {"instrument": "IWM", "mid_signal": -7271, "gamma_signal": 6591, "vega_signal": 648, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837615000}, {"instrument": "IWM", "mid_signal": 78627, "gamma_signal": 20007, "vega_signal": 16662, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837620000}, {"instrument": "IWM", "mid_signal": 380075, "gamma_signal": -234781, "vega_signal": -190878, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837620000}, {"instrument": "IWM", "mid_signal": -53708, "gamma_signal": -42359, "vega_signal": -1101, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837625000}, {"instrument": "IWM", "mid_signal": 888452, "gamma_signal": -675028, "vega_signal": -62056, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837625000}, {"instrument": "IWM", "mid_signal": 24941, "gamma_signal": -17632, "vega_signal": -1372, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837630000}, {"instrument": "IWM", "mid_signal": -154008, "gamma_signal": 55661, "vega_signal": 15088, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837630000}, {"instrument": "IWM", "mid_signal": -82542, "gamma_signal": -44224, "vega_signal": -3633, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837635000}, {"instrument": "IWM", "mid_signal": -128230, "gamma_signal": 65621, "vega_signal": 5374, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837635000}, {"instrument": "IWM", "mid_signal": 545910, "gamma_signal": 424612, "vega_signal": 56996, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837640000}, {"instrument": "IWM", "mid_signal": -102418, "gamma_signal": 35849, "vega_signal": 21446, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837640000}, {"instrument": "IWM", "mid_signal": 128702, "gamma_signal": 73550, "vega_signal": 7709, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837645000}, {"instrument": "IWM", "mid_signal": 101850, "gamma_signal": -53257, "vega_signal": -44684, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837645000}, {"instrument": "IWM", "mid_signal": 55127, "gamma_signal": 2422, "vega_signal": 11033, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837650000}, {"instrument": "IWM", "mid_signal": -181115, "gamma_signal": 139163, "vega_signal": 11739, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837650000}, {"instrument": "IWM", "mid_signal": 66976, "gamma_signal": 13655, "vega_signal": 1321, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837655000}, {"instrument": "IWM", "mid_signal": 70108, "gamma_signal": -6987, "vega_signal": -11348, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837660000}, {"instrument": "IWM", "mid_signal": 229301, "gamma_signal": -84833, "vega_signal": -66533, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837660000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": 15527, "vega_signal": 1176, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837665000}, {"instrument": "IWM", "mid_signal": 135784, "gamma_signal": -142224, "vega_signal": -14323, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837665000}, {"instrument": "IWM", "mid_signal": -115008, "gamma_signal": -92613, "vega_signal": -27983, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837670000}, {"instrument": "IWM", "mid_signal": -40114, "gamma_signal": 11037, "vega_signal": 6628, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837670000}, {"instrument": "IWM", "mid_signal": 114058, "gamma_signal": 63464, "vega_signal": 2277, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837680000}, {"instrument": "IWM", "mid_signal": -1913, "gamma_signal": 645, "vega_signal": 882, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837680000}, {"instrument": "IWM", "mid_signal": -84354, "gamma_signal": -72881, "vega_signal": -19325, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837685000}, {"instrument": "IWM", "mid_signal": 43829, "gamma_signal": -24288, "vega_signal": -11695, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837685000}, {"instrument": "IWM", "mid_signal": -107118, "gamma_signal": -157631, "vega_signal": 1674, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837690000}, {"instrument": "IWM", "mid_signal": -103525, "gamma_signal": 80937, "vega_signal": 7157, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837690000}, {"instrument": "IWM", "mid_signal": 9669, "gamma_signal": 11483, "vega_signal": 968, "option_type": "C", "stock_price": 261.005, "utc_time": 1775837695000}, {"instrument": "IWM", "mid_signal": 79678, "gamma_signal": -12130, "vega_signal": -18304, "option_type": "P", "stock_price": 261.005, "utc_time": 1775837695000}, {"instrument": "IWM", "mid_signal": -19296, "gamma_signal": -5457, "vega_signal": -473, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837700000}, {"instrument": "IWM", "mid_signal": -33262, "gamma_signal": 18077, "vega_signal": 1684, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837705000}, {"instrument": "IWM", "mid_signal": 6899, "gamma_signal": -5394, "vega_signal": -477, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837705000}, {"instrument": "IWM", "mid_signal": 55673, "gamma_signal": 1904, "vega_signal": 307, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837710000}, {"instrument": "IWM", "mid_signal": -8565, "gamma_signal": 6127, "vega_signal": -1283, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837710000}, {"instrument": "IWM", "mid_signal": -328499, "gamma_signal": -309903, "vega_signal": -24365, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837715000}, {"instrument": "IWM", "mid_signal": 63719, "gamma_signal": -7671, "vega_signal": -21632, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837715000}, {"instrument": "IWM", "mid_signal": -386458, "gamma_signal": -51911, "vega_signal": 6334, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837720000}, {"instrument": "IWM", "mid_signal": 1018, "gamma_signal": -3691, "vega_signal": -395, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837720000}, {"instrument": "IWM", "mid_signal": -952325, "gamma_signal": -389920, "vega_signal": -253302, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837725000}, {"instrument": "IWM", "mid_signal": -15899, "gamma_signal": 16317, "vega_signal": 1472, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837730000}, {"instrument": "IWM", "mid_signal": -109654, "gamma_signal": 113234, "vega_signal": -7597, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837730000}, {"instrument": "IWM", "mid_signal": -199276, "gamma_signal": -47904, "vega_signal": -58980, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837735000}, {"instrument": "IWM", "mid_signal": -59700, "gamma_signal": 47613, "vega_signal": 2569, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837735000}, {"instrument": "IWM", "mid_signal": -31701, "gamma_signal": -12849, "vega_signal": -1061, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837740000}, {"instrument": "IWM", "mid_signal": 568778, "gamma_signal": 80899, "vega_signal": 31043, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837745000}, {"instrument": "IWM", "mid_signal": 8820, "gamma_signal": -446, "vega_signal": -8462, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837745000}, {"instrument": "IWM", "mid_signal": 2207, "gamma_signal": 179, "vega_signal": 4596, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837750000}, {"instrument": "IWM", "mid_signal": -300731, "gamma_signal": -184369, "vega_signal": -14816, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837755000}, {"instrument": "IWM", "mid_signal": 168036, "gamma_signal": -91120, "vega_signal": -89476, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837755000}, {"instrument": "IWM", "mid_signal": 989, "gamma_signal": 1259, "vega_signal": 120, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837760000}, {"instrument": "IWM", "mid_signal": 4873, "gamma_signal": 2965, "vega_signal": -15827, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837760000}, {"instrument": "IWM", "mid_signal": -37117, "gamma_signal": -40513, "vega_signal": -3273, "option_type": "C", "stock_price": 261, "utc_time": 1775837765000}, {"instrument": "IWM", "mid_signal": 33427, "gamma_signal": -4582, "vega_signal": -15007, "option_type": "P", "stock_price": 261, "utc_time": 1775837765000}, {"instrument": "IWM", "mid_signal": -29657, "gamma_signal": -27928, "vega_signal": -2194, "option_type": "C", "stock_price": 261, "utc_time": 1775837770000}, {"instrument": "IWM", "mid_signal": 602658, "gamma_signal": -469978, "vega_signal": -39716, "option_type": "P", "stock_price": 261, "utc_time": 1775837770000}, {"instrument": "IWM", "mid_signal": -43256, "gamma_signal": -44670, "vega_signal": 4192, "option_type": "C", "stock_price": 261, "utc_time": 1775837775000}, {"instrument": "IWM", "mid_signal": 76229, "gamma_signal": -6931, "vega_signal": -20260, "option_type": "P", "stock_price": 261, "utc_time": 1775837775000}, {"instrument": "IWM", "mid_signal": -85365, "gamma_signal": -50770, "vega_signal": -3926, "option_type": "C", "stock_price": 261, "utc_time": 1775837780000}, {"instrument": "IWM", "mid_signal": 12259, "gamma_signal": -10104, "vega_signal": -249, "option_type": "P", "stock_price": 261, "utc_time": 1775837780000}, {"instrument": "IWM", "mid_signal": -25621, "gamma_signal": -8354, "vega_signal": -5924, "option_type": "C", "stock_price": 261, "utc_time": 1775837785000}, {"instrument": "IWM", "mid_signal": -170886, "gamma_signal": 132531, "vega_signal": 11821, "option_type": "P", "stock_price": 261, "utc_time": 1775837785000}, {"instrument": "IWM", "mid_signal": -3659, "gamma_signal": -4157, "vega_signal": -519, "option_type": "C", "stock_price": 261, "utc_time": 1775837790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775837790000}, {"instrument": "IWM", "mid_signal": -7213, "gamma_signal": -7160, "vega_signal": -570, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837795000}, {"instrument": "IWM", "mid_signal": -95042, "gamma_signal": 59762, "vega_signal": 3920, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837795000}, {"instrument": "IWM", "mid_signal": -56031, "gamma_signal": -52837, "vega_signal": -4050, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837800000}, {"instrument": "IWM", "mid_signal": 620116, "gamma_signal": -459281, "vega_signal": -57069, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837800000}, {"instrument": "IWM", "mid_signal": -1417937, "gamma_signal": -287364, "vega_signal": -30767, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837805000}, {"instrument": "IWM", "mid_signal": -36636, "gamma_signal": 18601, "vega_signal": 11166, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837805000}, {"instrument": "IWM", "mid_signal": -46429, "gamma_signal": -12403, "vega_signal": 2494, "option_type": "C", "stock_price": 261.02, "utc_time": 1775837810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775837810000}, {"instrument": "IWM", "mid_signal": -63745, "gamma_signal": -17505, "vega_signal": -5965, "option_type": "C", "stock_price": 261.07, "utc_time": 1775837815000}, {"instrument": "IWM", "mid_signal": 284167, "gamma_signal": -222547, "vega_signal": -21838, "option_type": "P", "stock_price": 261.07, "utc_time": 1775837815000}, {"instrument": "IWM", "mid_signal": -827168, "gamma_signal": -17561, "vega_signal": -61, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837820000}, {"instrument": "IWM", "mid_signal": 297116, "gamma_signal": -216703, "vega_signal": -26529, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837820000}, {"instrument": "IWM", "mid_signal": -203796, "gamma_signal": -119382, "vega_signal": -9470, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837825000}, {"instrument": "IWM", "mid_signal": -136155, "gamma_signal": 40012, "vega_signal": 3074, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837825000}, {"instrument": "IWM", "mid_signal": -198353, "gamma_signal": -152306, "vega_signal": -7161, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837830000}, {"instrument": "IWM", "mid_signal": -269977, "gamma_signal": 207115, "vega_signal": 23518, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837830000}, {"instrument": "IWM", "mid_signal": 14561, "gamma_signal": 1211, "vega_signal": 3770, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837835000}, {"instrument": "IWM", "mid_signal": -189675, "gamma_signal": 144251, "vega_signal": 27639, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837835000}, {"instrument": "IWM", "mid_signal": 46756, "gamma_signal": 9855, "vega_signal": 11895, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837845000}, {"instrument": "IWM", "mid_signal": 80691, "gamma_signal": -32256, "vega_signal": -9635, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837845000}, {"instrument": "IWM", "mid_signal": -13779, "gamma_signal": -7319, "vega_signal": -577, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837850000}, {"instrument": "IWM", "mid_signal": 44129, "gamma_signal": 8219, "vega_signal": 6705, "option_type": "C", "stock_price": 261.09, "utc_time": 1775837855000}, {"instrument": "IWM", "mid_signal": 7599, "gamma_signal": -4425, "vega_signal": -1524, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837855000}, {"instrument": "IWM", "mid_signal": -26811, "gamma_signal": -13428, "vega_signal": -4745, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775837860000}, {"instrument": "IWM", "mid_signal": -103574, "gamma_signal": -31522, "vega_signal": -2725, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837865000}, {"instrument": "IWM", "mid_signal": -19243, "gamma_signal": 6007, "vega_signal": 473, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837870000}, {"instrument": "IWM", "mid_signal": 48705, "gamma_signal": -6421, "vega_signal": -20543, "option_type": "P", "stock_price": 261, "utc_time": 1775837870000}, {"instrument": "IWM", "mid_signal": -489330, "gamma_signal": -64042, "vega_signal": -6158, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837875000}, {"instrument": "IWM", "mid_signal": 12331, "gamma_signal": -7252, "vega_signal": -577, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837875000}, {"instrument": "IWM", "mid_signal": 36648, "gamma_signal": 40666, "vega_signal": 3122, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837880000}, {"instrument": "IWM", "mid_signal": 216323, "gamma_signal": -145677, "vega_signal": 2166, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837880000}, {"instrument": "IWM", "mid_signal": 47142, "gamma_signal": 42586, "vega_signal": 3278, "option_type": "C", "stock_price": 260.93, "utc_time": 1775837885000}, {"instrument": "IWM", "mid_signal": 155973, "gamma_signal": 67130, "vega_signal": -114882, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837885000}, {"instrument": "IWM", "mid_signal": 304093, "gamma_signal": 19317, "vega_signal": 109943, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837890000}, {"instrument": "IWM", "mid_signal": 204167, "gamma_signal": -44036, "vega_signal": -30756, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837890000}, {"instrument": "IWM", "mid_signal": 24930, "gamma_signal": 24663, "vega_signal": 1921, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837895000}, {"instrument": "IWM", "mid_signal": 48056, "gamma_signal": -14032, "vega_signal": -11923, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837895000}, {"instrument": "IWM", "mid_signal": -122238, "gamma_signal": -79304, "vega_signal": -2554, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837900000}, {"instrument": "IWM", "mid_signal": 14735, "gamma_signal": -11082, "vega_signal": -977, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837905000}, {"instrument": "IWM", "mid_signal": 9708, "gamma_signal": -473, "vega_signal": -8752, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837910000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": 7851, "vega_signal": 1989, "option_type": "P", "stock_price": 260.99, "utc_time": 1775837910000}, {"instrument": "IWM", "mid_signal": -12418, "gamma_signal": -7322, "vega_signal": -576, "option_type": "C", "stock_price": 260.99, "utc_time": 1775837915000}, {"instrument": "IWM", "mid_signal": 39079, "gamma_signal": -25793, "vega_signal": -2494, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837915000}, {"instrument": "IWM", "mid_signal": -12419, "gamma_signal": -7322, "vega_signal": -576, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837920000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -2081, "vega_signal": 10258, "option_type": "P", "stock_price": 261, "utc_time": 1775837920000}, {"instrument": "IWM", "mid_signal": 161707, "gamma_signal": 202488, "vega_signal": 15593, "option_type": "C", "stock_price": 261, "utc_time": 1775837925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775837925000}, {"instrument": "IWM", "mid_signal": -24837, "gamma_signal": -14644, "vega_signal": -1151, "option_type": "C", "stock_price": 261, "utc_time": 1775837930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775837930000}, {"instrument": "IWM", "mid_signal": 18434, "gamma_signal": 1473, "vega_signal": 1531, "option_type": "C", "stock_price": 261.04, "utc_time": 1775837935000}, {"instrument": "IWM", "mid_signal": 29480, "gamma_signal": -22171, "vega_signal": -1954, "option_type": "P", "stock_price": 261, "utc_time": 1775837935000}, {"instrument": "IWM", "mid_signal": -75024, "gamma_signal": -39054, "vega_signal": -5409, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837940000}, {"instrument": "IWM", "mid_signal": -49765, "gamma_signal": 28634, "vega_signal": 7796, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837940000}, {"instrument": "IWM", "mid_signal": 10930, "gamma_signal": -2455, "vega_signal": 4404, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837945000}, {"instrument": "IWM", "mid_signal": -7002, "gamma_signal": 550, "vega_signal": 12197, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837945000}, {"instrument": "IWM", "mid_signal": -57190, "gamma_signal": -55152, "vega_signal": -4271, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837950000}, {"instrument": "IWM", "mid_signal": -12914, "gamma_signal": 7288, "vega_signal": 576, "option_type": "P", "stock_price": 261.04, "utc_time": 1775837950000}, {"instrument": "IWM", "mid_signal": -31948, "gamma_signal": -28937, "vega_signal": -2268, "option_type": "C", "stock_price": 261.03, "utc_time": 1775837955000}, {"instrument": "IWM", "mid_signal": 169684, "gamma_signal": -41335, "vega_signal": -45662, "option_type": "P", "stock_price": 261.03, "utc_time": 1775837955000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837960000}, {"instrument": "IWM", "mid_signal": 23536, "gamma_signal": -4597, "vega_signal": -7597, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837960000}, {"instrument": "IWM", "mid_signal": -2835, "gamma_signal": -14661, "vega_signal": 1165, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837965000}, {"instrument": "IWM", "mid_signal": -19649, "gamma_signal": 5753, "vega_signal": 456, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775837970000}, {"instrument": "IWM", "mid_signal": -4219, "gamma_signal": -1226, "vega_signal": 5498, "option_type": "P", "stock_price": 261.05, "utc_time": 1775837970000}, {"instrument": "IWM", "mid_signal": 65244, "gamma_signal": 26210, "vega_signal": 2058, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837975000}, {"instrument": "IWM", "mid_signal": -920013, "gamma_signal": -120690, "vega_signal": -11455, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837980000}, {"instrument": "IWM", "mid_signal": 148757, "gamma_signal": -76827, "vega_signal": -5908, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837980000}, {"instrument": "IWM", "mid_signal": 26373, "gamma_signal": 14636, "vega_signal": 1151, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837985000}, {"instrument": "IWM", "mid_signal": 12436, "gamma_signal": -977, "vega_signal": -10158, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837985000}, {"instrument": "IWM", "mid_signal": -17690, "gamma_signal": -1027, "vega_signal": -3423, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837990000}, {"instrument": "IWM", "mid_signal": 20009, "gamma_signal": 21373, "vega_signal": 1707, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775837995000}, {"instrument": "IWM", "mid_signal": 12778, "gamma_signal": 11574, "vega_signal": 907, "option_type": "C", "stock_price": 261.01, "utc_time": 1775838000000}, {"instrument": "IWM", "mid_signal": 296992, "gamma_signal": -167605, "vega_signal": -13241, "option_type": "P", "stock_price": 261.01, "utc_time": 1775838000000}, {"instrument": "IWM", "mid_signal": -11955, "gamma_signal": -1274, "vega_signal": -3787, "option_type": "C", "stock_price": 261.01, "utc_time": 1775838005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775838005000}, {"instrument": "IWM", "mid_signal": 74777, "gamma_signal": 17133, "vega_signal": 17252, "option_type": "C", "stock_price": 260.99, "utc_time": 1775838010000}, {"instrument": "IWM", "mid_signal": 170566, "gamma_signal": -96665, "vega_signal": -7825, "option_type": "P", "stock_price": 260.99, "utc_time": 1775838010000}, {"instrument": "IWM", "mid_signal": -1373594, "gamma_signal": -184436, "vega_signal": -17543, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838015000}, {"instrument": "IWM", "mid_signal": 43387, "gamma_signal": -22725, "vega_signal": -3251, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838015000}, {"instrument": "IWM", "mid_signal": -13002, "gamma_signal": -7286, "vega_signal": -574, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838020000}, {"instrument": "IWM", "mid_signal": 13799, "gamma_signal": -10789, "vega_signal": -942, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838020000}, {"instrument": "IWM", "mid_signal": 13002, "gamma_signal": 7286, "vega_signal": 574, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838025000}, {"instrument": "IWM", "mid_signal": 1236848, "gamma_signal": -681726, "vega_signal": -54679, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838025000}, {"instrument": "IWM", "mid_signal": 15393, "gamma_signal": 13300, "vega_signal": -2553, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838030000}, {"instrument": "IWM", "mid_signal": 39749, "gamma_signal": -42077, "vega_signal": 14141, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838030000}, {"instrument": "IWM", "mid_signal": 139915, "gamma_signal": 11101, "vega_signal": 82445, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838035000}, {"instrument": "IWM", "mid_signal": -31207, "gamma_signal": 19535, "vega_signal": 1589, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838040000}, {"instrument": "IWM", "mid_signal": 399347, "gamma_signal": -309145, "vega_signal": -26941, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838045000}, {"instrument": "IWM", "mid_signal": 237062, "gamma_signal": -133534, "vega_signal": -5535, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838050000}, {"instrument": "IWM", "mid_signal": -27589, "gamma_signal": 21570, "vega_signal": 1883, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838055000}, {"instrument": "IWM", "mid_signal": -77042, "gamma_signal": 41309, "vega_signal": 3548, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838055000}, {"instrument": "IWM", "mid_signal": 55827, "gamma_signal": 17782, "vega_signal": 10609, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838060000}, {"instrument": "IWM", "mid_signal": 339205, "gamma_signal": -253992, "vega_signal": -23037, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838060000}, {"instrument": "IWM", "mid_signal": 47218, "gamma_signal": 190, "vega_signal": 10009, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838065000}, {"instrument": "IWM", "mid_signal": 281114, "gamma_signal": -157197, "vega_signal": -14698, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838070000}, {"instrument": "IWM", "mid_signal": 72085, "gamma_signal": -64610, "vega_signal": -3531, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838070000}, {"instrument": "IWM", "mid_signal": 11641, "gamma_signal": 7100, "vega_signal": 567, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838075000}, {"instrument": "IWM", "mid_signal": 72518, "gamma_signal": -22984, "vega_signal": -3942, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838080000}, {"instrument": "IWM", "mid_signal": 95411, "gamma_signal": -31614, "vega_signal": -2225, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838080000}, {"instrument": "IWM", "mid_signal": 93506, "gamma_signal": 102694, "vega_signal": 8409, "option_type": "C", "stock_price": 260.75, "utc_time": 1775838085000}, {"instrument": "IWM", "mid_signal": 58658, "gamma_signal": -44372, "vega_signal": 1374, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775838090000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": -20054, "vega_signal": -1767, "option_type": "P", "stock_price": 260.75, "utc_time": 1775838090000}, {"instrument": "IWM", "mid_signal": 10178, "gamma_signal": 2393, "vega_signal": 2429, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838095000}, {"instrument": "IWM", "mid_signal": 114809, "gamma_signal": -88215, "vega_signal": -7801, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838095000}, {"instrument": "IWM", "mid_signal": 63969, "gamma_signal": 65170, "vega_signal": 5247, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "IWM", "mid_signal": -122898, "gamma_signal": 77144, "vega_signal": 20550, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "IWM", "mid_signal": -362086, "gamma_signal": -407929, "vega_signal": -33628, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838105000}, {"instrument": "IWM", "mid_signal": 15060, "gamma_signal": 4971, "vega_signal": 441, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838105000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": 7096, "vega_signal": 567, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838110000}, {"instrument": "IWM", "mid_signal": -144877, "gamma_signal": 120472, "vega_signal": 5644, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838110000}, {"instrument": "IWM", "mid_signal": -148052, "gamma_signal": -146491, "vega_signal": -11628, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838115000}, {"instrument": "IWM", "mid_signal": 25480, "gamma_signal": -12267, "vega_signal": -5524, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838115000}, {"instrument": "IWM", "mid_signal": -1203782, "gamma_signal": -736033, "vega_signal": -58799, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838120000}, {"instrument": "IWM", "mid_signal": -8481, "gamma_signal": 12748, "vega_signal": -1154, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838120000}, {"instrument": "IWM", "mid_signal": -7712, "gamma_signal": -819, "vega_signal": -4627, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838125000}, {"instrument": "IWM", "mid_signal": -79202, "gamma_signal": 58068, "vega_signal": 5015, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838125000}, {"instrument": "IWM", "mid_signal": 19591, "gamma_signal": 71, "vega_signal": -8957, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838130000}, {"instrument": "IWM", "mid_signal": 365626, "gamma_signal": -332619, "vega_signal": -31687, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838130000}, {"instrument": "IWM", "mid_signal": -21810, "gamma_signal": -14197, "vega_signal": -1117, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838135000}, {"instrument": "IWM", "mid_signal": -47631, "gamma_signal": 38862, "vega_signal": -151, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838135000}, {"instrument": "IWM", "mid_signal": -34053, "gamma_signal": -11480, "vega_signal": -942, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838140000}, {"instrument": "IWM", "mid_signal": -57615, "gamma_signal": 36939, "vega_signal": 3137, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838145000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": 1964, "vega_signal": 205, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838150000}, {"instrument": "IWM", "mid_signal": 55518, "gamma_signal": -54975, "vega_signal": -5731, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838150000}, {"instrument": "IWM", "mid_signal": 41000, "gamma_signal": 195, "vega_signal": 34697, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838155000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": 17531, "vega_signal": 1467, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838155000}, {"instrument": "IWM", "mid_signal": -21814, "gamma_signal": -14200, "vega_signal": -1118, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838160000}, {"instrument": "IWM", "mid_signal": -7178, "gamma_signal": -8979, "vega_signal": -758, "option_type": "C", "stock_price": 260.76, "utc_time": 1775838165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775838165000}, {"instrument": "IWM", "mid_signal": 87630, "gamma_signal": 12521, "vega_signal": 12660, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838170000}, {"instrument": "IWM", "mid_signal": 57654, "gamma_signal": -55155, "vega_signal": -118, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838170000}, {"instrument": "IWM", "mid_signal": 23593, "gamma_signal": 74549, "vega_signal": 5536, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838175000}, {"instrument": "IWM", "mid_signal": 173749, "gamma_signal": -13872, "vega_signal": -91472, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838175000}, {"instrument": "IWM", "mid_signal": -14836, "gamma_signal": 209894, "vega_signal": -72434, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838180000}, {"instrument": "IWM", "mid_signal": -133167, "gamma_signal": 63277, "vega_signal": 11055, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838180000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": -4829, "vega_signal": -382, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838185000}, {"instrument": "IWM", "mid_signal": 8505, "gamma_signal": -6006, "vega_signal": -516, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838185000}, {"instrument": "IWM", "mid_signal": 171568, "gamma_signal": 105962, "vega_signal": 8316, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838190000}, {"instrument": "IWM", "mid_signal": -198183, "gamma_signal": 150616, "vega_signal": 12763, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838195000}, {"instrument": "IWM", "mid_signal": -535971, "gamma_signal": -325072, "vega_signal": -25502, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838200000}, {"instrument": "IWM", "mid_signal": -975671, "gamma_signal": 741496, "vega_signal": 62835, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838200000}, {"instrument": "IWM", "mid_signal": -362382, "gamma_signal": -390918, "vega_signal": -31331, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838205000}, {"instrument": "IWM", "mid_signal": 53359, "gamma_signal": -40552, "vega_signal": -3436, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838215000}, {"instrument": "IWM", "mid_signal": -148657, "gamma_signal": 115084, "vega_signal": 7970, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838220000}, {"instrument": "IWM", "mid_signal": 1240360, "gamma_signal": 180112, "vega_signal": 836446, "option_type": "C", "stock_price": 260.85, "utc_time": 1775838225000}, {"instrument": "IWM", "mid_signal": -5810, "gamma_signal": -775, "vega_signal": 5114, "option_type": "P", "stock_price": 260.85, "utc_time": 1775838225000}, {"instrument": "IWM", "mid_signal": 184617, "gamma_signal": 57923, "vega_signal": 4910, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838230000}, {"instrument": "IWM", "mid_signal": 42524, "gamma_signal": -21673, "vega_signal": -1700, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838230000}, {"instrument": "IWM", "mid_signal": -12738, "gamma_signal": -2436, "vega_signal": -2525, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838235000}, {"instrument": "IWM", "mid_signal": 11805, "gamma_signal": -1273, "vega_signal": -3775, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838235000}, {"instrument": "IWM", "mid_signal": 35734, "gamma_signal": 21673, "vega_signal": 1700, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838240000}, {"instrument": "IWM", "mid_signal": 18462, "gamma_signal": 5792, "vega_signal": 491, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838245000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": -5793, "vega_signal": -491, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838245000}, {"instrument": "IWM", "mid_signal": -27052, "gamma_signal": -26378, "vega_signal": -2044, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838250000}, {"instrument": "IWM", "mid_signal": -227132, "gamma_signal": 111676, "vega_signal": 10937, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838255000}, {"instrument": "IWM", "mid_signal": 37229, "gamma_signal": -34488, "vega_signal": -3215, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838255000}, {"instrument": "IWM", "mid_signal": -29694, "gamma_signal": -6032, "vega_signal": -14340, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838260000}, {"instrument": "IWM", "mid_signal": -57628, "gamma_signal": 29153, "vega_signal": 2256, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838265000}, {"instrument": "IWM", "mid_signal": 5038329, "gamma_signal": -775851, "vega_signal": -2609411, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838270000}, {"instrument": "IWM", "mid_signal": 87093, "gamma_signal": -68707, "vega_signal": -5874, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838270000}, {"instrument": "IWM", "mid_signal": 37449, "gamma_signal": 5242, "vega_signal": -7634, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838275000}, {"instrument": "IWM", "mid_signal": -7574, "gamma_signal": -2209, "vega_signal": 3566, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838275000}, {"instrument": "IWM", "mid_signal": -71931, "gamma_signal": -82910, "vega_signal": -4045, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838280000}, {"instrument": "IWM", "mid_signal": -377083, "gamma_signal": 290361, "vega_signal": 21865, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838280000}, {"instrument": "IWM", "mid_signal": -5196, "gamma_signal": -5198, "vega_signal": -398, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838285000}, {"instrument": "IWM", "mid_signal": -4590, "gamma_signal": 9341, "vega_signal": -1487, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838290000}, {"instrument": "IWM", "mid_signal": -186341, "gamma_signal": 57673, "vega_signal": 73618, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838290000}, {"instrument": "IWM", "mid_signal": 103670, "gamma_signal": 12716, "vega_signal": 36761, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838295000}, {"instrument": "IWM", "mid_signal": -57206, "gamma_signal": 53278, "vega_signal": 4556, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838295000}, {"instrument": "IWM", "mid_signal": -47893, "gamma_signal": -7662, "vega_signal": -3262, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838300000}, {"instrument": "IWM", "mid_signal": 138374, "gamma_signal": -134012, "vega_signal": -13767, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838300000}, {"instrument": "IWM", "mid_signal": -11696, "gamma_signal": -7227, "vega_signal": -564, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838310000}, {"instrument": "IWM", "mid_signal": -313, "gamma_signal": -67, "vega_signal": -419, "option_type": "C", "stock_price": 260.95, "utc_time": 1775838315000}, {"instrument": "IWM", "mid_signal": 111293, "gamma_signal": -126956, "vega_signal": -7896, "option_type": "P", "stock_price": 260.95, "utc_time": 1775838315000}, {"instrument": "IWM", "mid_signal": -1029789, "gamma_signal": -300214, "vega_signal": -27225, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838320000}, {"instrument": "IWM", "mid_signal": 63191, "gamma_signal": 42251, "vega_signal": 879, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838325000}, {"instrument": "IWM", "mid_signal": -604268, "gamma_signal": 125417, "vega_signal": 176050, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838325000}, {"instrument": "IWM", "mid_signal": -32635, "gamma_signal": -32996, "vega_signal": 2009, "option_type": "C", "stock_price": 260.89, "utc_time": 1775838330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775838330000}, {"instrument": "IWM", "mid_signal": -24597, "gamma_signal": -18694, "vega_signal": -1428, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838335000}, {"instrument": "IWM", "mid_signal": -55202, "gamma_signal": 44937, "vega_signal": 3726, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838340000}, {"instrument": "IWM", "mid_signal": 17462, "gamma_signal": -13709, "vega_signal": -1106, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838345000}, {"instrument": "IWM", "mid_signal": -24084, "gamma_signal": 9738, "vega_signal": 3029, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838345000}, {"instrument": "IWM", "mid_signal": -8174, "gamma_signal": -3164, "vega_signal": -3040, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775838355000}, {"instrument": "IWM", "mid_signal": 34508, "gamma_signal": -28091, "vega_signal": -2329, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838355000}, {"instrument": "IWM", "mid_signal": 13005, "gamma_signal": 2442, "vega_signal": 2526, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838365000}, {"instrument": "IWM", "mid_signal": -27946, "gamma_signal": 27728, "vega_signal": -5046, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838370000}, {"instrument": "IWM", "mid_signal": 26887, "gamma_signal": -2768, "vega_signal": -13135, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838370000}, {"instrument": "IWM", "mid_signal": 1536, "gamma_signal": 802, "vega_signal": 1059, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838380000}, {"instrument": "IWM", "mid_signal": 221680, "gamma_signal": -173318, "vega_signal": -14420, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838385000}, {"instrument": "IWM", "mid_signal": 7389, "gamma_signal": -5777, "vega_signal": -481, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838385000}, {"instrument": "IWM", "mid_signal": 24198, "gamma_signal": 14900, "vega_signal": 1128, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838390000}, {"instrument": "IWM", "mid_signal": 9968, "gamma_signal": -1522, "vega_signal": -5190, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838395000}, {"instrument": "IWM", "mid_signal": -27926, "gamma_signal": 14572, "vega_signal": 1128, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838400000}, {"instrument": "IWM", "mid_signal": -667836, "gamma_signal": -658096, "vega_signal": -49901, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838405000}, {"instrument": "IWM", "mid_signal": 43909, "gamma_signal": -28784, "vega_signal": -4698, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838405000}, {"instrument": "IWM", "mid_signal": -78679, "gamma_signal": -6463, "vega_signal": -16853, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838410000}, {"instrument": "IWM", "mid_signal": -154004, "gamma_signal": 142557, "vega_signal": 11109, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838410000}, {"instrument": "IWM", "mid_signal": -18739, "gamma_signal": -5813, "vega_signal": -479, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838420000}, {"instrument": "IWM", "mid_signal": 159881, "gamma_signal": -51393, "vega_signal": -64270, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838425000}, {"instrument": "IWM", "mid_signal": -26561, "gamma_signal": 5003, "vega_signal": 5048, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838425000}, {"instrument": "IWM", "mid_signal": 96656, "gamma_signal": 18873, "vega_signal": 12792, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838430000}, {"instrument": "IWM", "mid_signal": 12685, "gamma_signal": -2027, "vega_signal": -2900, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838430000}, {"instrument": "IWM", "mid_signal": -5120, "gamma_signal": -5065, "vega_signal": -392, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838440000}, {"instrument": "IWM", "mid_signal": -2043, "gamma_signal": 1719, "vega_signal": 140, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838445000}, {"instrument": "IWM", "mid_signal": -54671, "gamma_signal": -18189, "vega_signal": -1480, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838450000}, {"instrument": "IWM", "mid_signal": -2264939, "gamma_signal": 1707502, "vega_signal": 140075, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838450000}, {"instrument": "IWM", "mid_signal": 50891, "gamma_signal": 7578, "vega_signal": 11578, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838455000}, {"instrument": "IWM", "mid_signal": 43924, "gamma_signal": -21575, "vega_signal": -1675, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838455000}, {"instrument": "IWM", "mid_signal": 285194, "gamma_signal": 182962, "vega_signal": 13948, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838460000}, {"instrument": "IWM", "mid_signal": -24526, "gamma_signal": 2283, "vega_signal": 26703, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838460000}, {"instrument": "IWM", "mid_signal": -128234, "gamma_signal": -74401, "vega_signal": -9357, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838470000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": 1170, "vega_signal": 64, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838480000}, {"instrument": "IWM", "mid_signal": -14641, "gamma_signal": 7191, "vega_signal": 558, "option_type": "P", "stock_price": 260.78, "utc_time": 1775838480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838485000}, {"instrument": "IWM", "mid_signal": -20432, "gamma_signal": 10938, "vega_signal": 3766, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838485000}, {"instrument": "IWM", "mid_signal": -25268, "gamma_signal": -5223, "vega_signal": -12792, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838490000}, {"instrument": "IWM", "mid_signal": -54532, "gamma_signal": -693, "vega_signal": 25998, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838490000}, {"instrument": "IWM", "mid_signal": -55792, "gamma_signal": -815, "vega_signal": -30273, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838495000}, {"instrument": "IWM", "mid_signal": -24199, "gamma_signal": 13069, "vega_signal": 3924, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838495000}, {"instrument": "IWM", "mid_signal": -53380, "gamma_signal": -41569, "vega_signal": 485, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838500000}, {"instrument": "IWM", "mid_signal": 2644, "gamma_signal": 5521, "vega_signal": -2585, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838505000}, {"instrument": "IWM", "mid_signal": 2450, "gamma_signal": -635, "vega_signal": -1217, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838505000}, {"instrument": "IWM", "mid_signal": 25895, "gamma_signal": 3106, "vega_signal": 7257, "option_type": "C", "stock_price": 260.88, "utc_time": 1775838510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838510000}, {"instrument": "IWM", "mid_signal": -73593, "gamma_signal": -23518, "vega_signal": -1950, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775838515000}, {"instrument": "IWM", "mid_signal": 41547, "gamma_signal": 5069, "vega_signal": 14706, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838520000}, {"instrument": "IWM", "mid_signal": 41812, "gamma_signal": -34086, "vega_signal": -3758, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838520000}, {"instrument": "IWM", "mid_signal": -42350, "gamma_signal": -43106, "vega_signal": -3292, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838525000}, {"instrument": "IWM", "mid_signal": -195730, "gamma_signal": -66328, "vega_signal": -5435, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838530000}, {"instrument": "IWM", "mid_signal": -12342, "gamma_signal": 6895, "vega_signal": 2372, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838530000}, {"instrument": "IWM", "mid_signal": 76776, "gamma_signal": 2785, "vega_signal": 28843, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838540000}, {"instrument": "IWM", "mid_signal": -71756, "gamma_signal": 36927, "vega_signal": 2797, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838540000}, {"instrument": "IWM", "mid_signal": 45676, "gamma_signal": 10080, "vega_signal": 15123, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775838550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775838550000}, {"instrument": "IWM", "mid_signal": -24197, "gamma_signal": -14970, "vega_signal": -1121, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838555000}, {"instrument": "IWM", "mid_signal": 365892, "gamma_signal": -291824, "vega_signal": -23768, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838555000}, {"instrument": "IWM", "mid_signal": 46549, "gamma_signal": 4407, "vega_signal": 16550, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838560000}, {"instrument": "IWM", "mid_signal": 66768, "gamma_signal": -29168, "vega_signal": -2097, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838565000}, {"instrument": "IWM", "mid_signal": 17505, "gamma_signal": -4220, "vega_signal": -4615, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838565000}, {"instrument": "IWM", "mid_signal": -112040, "gamma_signal": -155560, "vega_signal": 6223, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838570000}, {"instrument": "IWM", "mid_signal": 10455, "gamma_signal": -10401, "vega_signal": 591, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838570000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -7485, "vega_signal": -561, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838575000}, {"instrument": "IWM", "mid_signal": 27953, "gamma_signal": -14706, "vega_signal": -1121, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838580000}, {"instrument": "IWM", "mid_signal": 7318, "gamma_signal": -5836, "vega_signal": -475, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775838585000}, {"instrument": "IWM", "mid_signal": 1047, "gamma_signal": -1009, "vega_signal": -122, "option_type": "P", "stock_price": 260.93, "utc_time": 1775838585000}, {"instrument": "IWM", "mid_signal": -198910, "gamma_signal": -33365, "vega_signal": -91633, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838590000}, {"instrument": "IWM", "mid_signal": 14630, "gamma_signal": -11668, "vega_signal": -950, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838595000}, {"instrument": "IWM", "mid_signal": -444450, "gamma_signal": 163605, "vega_signal": 179843, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838595000}, {"instrument": "IWM", "mid_signal": -5475, "gamma_signal": -5395, "vega_signal": -406, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838600000}, {"instrument": "IWM", "mid_signal": 6983, "gamma_signal": -6630, "vega_signal": -609, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838600000}, {"instrument": "IWM", "mid_signal": 313454, "gamma_signal": 38066, "vega_signal": 110470, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838605000}, {"instrument": "IWM", "mid_signal": -3771, "gamma_signal": 614, "vega_signal": 2167, "option_type": "P", "stock_price": 260.82, "utc_time": 1775838605000}, {"instrument": "IWM", "mid_signal": -145152, "gamma_signal": -25516, "vega_signal": -79324, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838610000}, {"instrument": "IWM", "mid_signal": 79135, "gamma_signal": -37255, "vega_signal": -16699, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838615000}, {"instrument": "IWM", "mid_signal": -29830, "gamma_signal": 3509, "vega_signal": 322, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838615000}, {"instrument": "IWM", "mid_signal": -45747, "gamma_signal": -29403, "vega_signal": -2218, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838620000}, {"instrument": "IWM", "mid_signal": -7903, "gamma_signal": 5978, "vega_signal": 491, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838620000}, {"instrument": "IWM", "mid_signal": 224381, "gamma_signal": 21456, "vega_signal": 87881, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838625000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": 3509, "vega_signal": 319, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838625000}, {"instrument": "IWM", "mid_signal": -130719, "gamma_signal": -22056, "vega_signal": -60599, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838630000}, {"instrument": "IWM", "mid_signal": 14655, "gamma_signal": -7416, "vega_signal": -554, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838630000}, {"instrument": "IWM", "mid_signal": 6169, "gamma_signal": 7147, "vega_signal": 557, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838635000}, {"instrument": "IWM", "mid_signal": -14303, "gamma_signal": 3095, "vega_signal": 5431, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838635000}, {"instrument": "IWM", "mid_signal": -128212, "gamma_signal": -74024, "vega_signal": -13939, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838640000}, {"instrument": "IWM", "mid_signal": -19371, "gamma_signal": 7833, "vega_signal": 3353, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838640000}, {"instrument": "IWM", "mid_signal": 10785, "gamma_signal": -1361, "vega_signal": 15958, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838650000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": 3509, "vega_signal": 319, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838655000}, {"instrument": "IWM", "mid_signal": 18129, "gamma_signal": 5935, "vega_signal": 493, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838660000}, {"instrument": "IWM", "mid_signal": -82356, "gamma_signal": -41640, "vega_signal": -7813, "option_type": "C", "stock_price": 260.77, "utc_time": 1775838665000}, {"instrument": "IWM", "mid_signal": 13261, "gamma_signal": -1676, "vega_signal": -10156, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838665000}, {"instrument": "IWM", "mid_signal": -6664, "gamma_signal": -486, "vega_signal": -6785, "option_type": "C", "stock_price": 260.78, "utc_time": 1775838670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775838670000}, {"instrument": "IWM", "mid_signal": -479613, "gamma_signal": -41655, "vega_signal": -188765, "option_type": "C", "stock_price": 260.765, "utc_time": 1775838675000}, {"instrument": "IWM", "mid_signal": 4725, "gamma_signal": -5233, "vega_signal": -2259, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838680000}, {"instrument": "IWM", "mid_signal": 10377, "gamma_signal": -8651, "vega_signal": -780, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838680000}, {"instrument": "IWM", "mid_signal": -127881, "gamma_signal": -14179, "vega_signal": -38843, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838685000}, {"instrument": "IWM", "mid_signal": 1744, "gamma_signal": -1793, "vega_signal": -182, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838685000}, {"instrument": "IWM", "mid_signal": 23238, "gamma_signal": 14767, "vega_signal": 1110, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838690000}, {"instrument": "IWM", "mid_signal": 8719, "gamma_signal": -8964, "vega_signal": -910, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838690000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": -2973, "vega_signal": -228, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838695000}, {"instrument": "IWM", "mid_signal": 6376, "gamma_signal": -4625, "vega_signal": -337, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775838700000}, {"instrument": "IWM", "mid_signal": 22063, "gamma_signal": -4708, "vega_signal": -4952, "option_type": "P", "stock_price": 260.79, "utc_time": 1775838700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775838705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775838705000}, {"instrument": "IWM", "mid_signal": -3128, "gamma_signal": -3637, "vega_signal": -281, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838710000}, {"instrument": "IWM", "mid_signal": 7711, "gamma_signal": -5968, "vega_signal": -485, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838710000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": -4752, "vega_signal": -379, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775838720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775838720000}, {"instrument": "IWM", "mid_signal": 34874, "gamma_signal": 22162, "vega_signal": 1665, "option_type": "C", "stock_price": 260.92, "utc_time": 1775838725000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": 3460, "vega_signal": 317, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838730000}, {"instrument": "IWM", "mid_signal": 203237, "gamma_signal": -124211, "vega_signal": -18267, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838730000}, {"instrument": "IWM", "mid_signal": 4001, "gamma_signal": 1566, "vega_signal": 1497, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838735000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -5718, "vega_signal": -466, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838735000}, {"instrument": "IWM", "mid_signal": -10410, "gamma_signal": -2444, "vega_signal": -2443, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838740000}, {"instrument": "IWM", "mid_signal": 20519, "gamma_signal": -5562, "vega_signal": -408, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838740000}, {"instrument": "IWM", "mid_signal": 27833, "gamma_signal": 27821, "vega_signal": 2039, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838750000}, {"instrument": "IWM", "mid_signal": -59313, "gamma_signal": -7258, "vega_signal": -11419, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838755000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -5718, "vega_signal": -466, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775838760000}, {"instrument": "IWM", "mid_signal": 21802, "gamma_signal": -4029, "vega_signal": -17727, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838760000}, {"instrument": "IWM", "mid_signal": -56221, "gamma_signal": -28541, "vega_signal": -2136, "option_type": "C", "stock_price": 260.82, "utc_time": 1775838765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775838765000}, {"instrument": "IWM", "mid_signal": 519, "gamma_signal": -5125, "vega_signal": 1965, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838770000}, {"instrument": "IWM", "mid_signal": 119149, "gamma_signal": -59682, "vega_signal": -18332, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838770000}, {"instrument": "IWM", "mid_signal": 301784, "gamma_signal": 57330, "vega_signal": 97588, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838775000}, {"instrument": "IWM", "mid_signal": -10779, "gamma_signal": 2341, "vega_signal": 2463, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838775000}, {"instrument": "IWM", "mid_signal": 12378, "gamma_signal": 7580, "vega_signal": 558, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838780000}, {"instrument": "IWM", "mid_signal": -16832, "gamma_signal": 9844, "vega_signal": 3762, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838780000}, {"instrument": "IWM", "mid_signal": -95277, "gamma_signal": -28926, "vega_signal": -2311, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838785000}, {"instrument": "IWM", "mid_signal": 14232, "gamma_signal": -11425, "vega_signal": -931, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838790000}, {"instrument": "IWM", "mid_signal": -6489, "gamma_signal": -505, "vega_signal": -622, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838795000}, {"instrument": "IWM", "mid_signal": -5382, "gamma_signal": -1863, "vega_signal": -1802, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838800000}, {"instrument": "IWM", "mid_signal": -4038, "gamma_signal": 3730, "vega_signal": 332, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838805000}, {"instrument": "IWM", "mid_signal": -25198, "gamma_signal": 18895, "vega_signal": 1502, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838805000}, {"instrument": "IWM", "mid_signal": -51634, "gamma_signal": 1478, "vega_signal": -25698, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838810000}, {"instrument": "IWM", "mid_signal": -4038, "gamma_signal": 3730, "vega_signal": 332, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838815000}, {"instrument": "IWM", "mid_signal": -215143, "gamma_signal": 101544, "vega_signal": 7600, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838820000}, {"instrument": "IWM", "mid_signal": 5702, "gamma_signal": -1593, "vega_signal": -1864, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838820000}, {"instrument": "IWM", "mid_signal": -10660, "gamma_signal": -7382, "vega_signal": -542, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838825000}, {"instrument": "IWM", "mid_signal": -25405, "gamma_signal": 14170, "vega_signal": -4897, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838825000}, {"instrument": "IWM", "mid_signal": -1675, "gamma_signal": 4931, "vega_signal": -1972, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838830000}, {"instrument": "IWM", "mid_signal": 852776, "gamma_signal": 590537, "vega_signal": 43388, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838835000}, {"instrument": "IWM", "mid_signal": 418806, "gamma_signal": -200603, "vega_signal": -10905, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838840000}, {"instrument": "IWM", "mid_signal": -102089, "gamma_signal": -6810, "vega_signal": -465, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838845000}, {"instrument": "IWM", "mid_signal": 3567, "gamma_signal": 22570, "vega_signal": -81015, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838845000}, {"instrument": "IWM", "mid_signal": -21319, "gamma_signal": -14763, "vega_signal": -1085, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838850000}, {"instrument": "IWM", "mid_signal": -113291, "gamma_signal": 23578, "vega_signal": 24864, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838855000}, {"instrument": "IWM", "mid_signal": 18472, "gamma_signal": 3017, "vega_signal": 414, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838855000}, {"instrument": "IWM", "mid_signal": 12154, "gamma_signal": 2441, "vega_signal": 2510, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838860000}, {"instrument": "IWM", "mid_signal": -48791, "gamma_signal": 24988, "vega_signal": 12730, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838865000}, {"instrument": "IWM", "mid_signal": -318418, "gamma_signal": 143750, "vega_signal": 10680, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838865000}, {"instrument": "IWM", "mid_signal": -12789, "gamma_signal": -1101, "vega_signal": -4519, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838870000}, {"instrument": "IWM", "mid_signal": 1167, "gamma_signal": -1128, "vega_signal": -157, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838870000}, {"instrument": "IWM", "mid_signal": 10123, "gamma_signal": 7251, "vega_signal": 534, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838875000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": 1012, "vega_signal": 98, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838880000}, {"instrument": "IWM", "mid_signal": -8932, "gamma_signal": 6367, "vega_signal": 512, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838885000}, {"instrument": "IWM", "mid_signal": 134386, "gamma_signal": -76660, "vega_signal": -34532, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838885000}, {"instrument": "IWM", "mid_signal": -163005, "gamma_signal": -183606, "vega_signal": -20944, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838890000}, {"instrument": "IWM", "mid_signal": 11715, "gamma_signal": -3889, "vega_signal": -2565, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838895000}, {"instrument": "IWM", "mid_signal": -35718, "gamma_signal": 25460, "vega_signal": 2046, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838895000}, {"instrument": "IWM", "mid_signal": -20246, "gamma_signal": -14502, "vega_signal": -1067, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838900000}, {"instrument": "IWM", "mid_signal": -26796, "gamma_signal": 19100, "vega_signal": 1535, "option_type": "P", "stock_price": 260.72, "utc_time": 1775838900000}, {"instrument": "IWM", "mid_signal": 72932, "gamma_signal": 14645, "vega_signal": 15063, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838905000}, {"instrument": "IWM", "mid_signal": -27625, "gamma_signal": 12978, "vega_signal": 3024, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838905000}, {"instrument": "IWM", "mid_signal": -287927, "gamma_signal": -28791, "vega_signal": -95144, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838910000}, {"instrument": "IWM", "mid_signal": -122023, "gamma_signal": 24008, "vega_signal": 26371, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838915000}, {"instrument": "IWM", "mid_signal": 43611, "gamma_signal": 3545, "vega_signal": 90971, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838925000}, {"instrument": "IWM", "mid_signal": 658791, "gamma_signal": 440975, "vega_signal": 32620, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838930000}, {"instrument": "IWM", "mid_signal": 6893, "gamma_signal": -1408, "vega_signal": -2372, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838935000}, {"instrument": "IWM", "mid_signal": 15093, "gamma_signal": -7350, "vega_signal": -544, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838945000}, {"instrument": "IWM", "mid_signal": -14543, "gamma_signal": 5242, "vega_signal": 646, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838950000}, {"instrument": "IWM", "mid_signal": 8194, "gamma_signal": -6172, "vega_signal": -493, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838955000}, {"instrument": "IWM", "mid_signal": 16693, "gamma_signal": -3850, "vega_signal": 1535, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838960000}, {"instrument": "IWM", "mid_signal": -15093, "gamma_signal": 7350, "vega_signal": 544, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838960000}, {"instrument": "IWM", "mid_signal": 2832, "gamma_signal": 3387, "vega_signal": 259, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838965000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": 6171, "vega_signal": 493, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838970000}, {"instrument": "IWM", "mid_signal": 316960, "gamma_signal": -154354, "vega_signal": -11417, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838975000}, {"instrument": "IWM", "mid_signal": 4387, "gamma_signal": 4691, "vega_signal": 349, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838980000}, {"instrument": "IWM", "mid_signal": 34207, "gamma_signal": -7075, "vega_signal": -7465, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838985000}, {"instrument": "IWM", "mid_signal": -2162, "gamma_signal": 2177, "vega_signal": 246, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838985000}, {"instrument": "IWM", "mid_signal": 2489, "gamma_signal": 3143, "vega_signal": 235, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838990000}, {"instrument": "IWM", "mid_signal": -11250, "gamma_signal": 3870, "vega_signal": -8608, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838995000}, {"instrument": "IWM", "mid_signal": 38980, "gamma_signal": -17352, "vega_signal": -1348, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838995000}, {"instrument": "IWM", "mid_signal": -10446, "gamma_signal": -7314, "vega_signal": -536, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839000000}, {"instrument": "IWM", "mid_signal": 23110, "gamma_signal": -4738, "vega_signal": -2291, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839000000}, {"instrument": "IWM", "mid_signal": 8771, "gamma_signal": 9378, "vega_signal": 697, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839005000}, {"instrument": "IWM", "mid_signal": -465310, "gamma_signal": -3655, "vega_signal": 173136, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839005000}, {"instrument": "IWM", "mid_signal": -13157, "gamma_signal": -14068, "vega_signal": -1045, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839010000}, {"instrument": "IWM", "mid_signal": -269500, "gamma_signal": 53784, "vega_signal": 80735, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839010000}, {"instrument": "IWM", "mid_signal": -17413, "gamma_signal": -6280, "vega_signal": -503, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839015000}, {"instrument": "IWM", "mid_signal": 129096, "gamma_signal": -94925, "vega_signal": -7530, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839020000}, {"instrument": "IWM", "mid_signal": -195676, "gamma_signal": 100671, "vega_signal": 18866, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839020000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 7312, "vega_signal": 536, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839025000}, {"instrument": "IWM", "mid_signal": 275055, "gamma_signal": -188258, "vega_signal": -7941, "option_type": "P", "stock_price": 260.58, "utc_time": 1775839025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775839030000}, {"instrument": "IWM", "mid_signal": 73762, "gamma_signal": -56436, "vega_signal": -7251, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839030000}, {"instrument": "IWM", "mid_signal": 139168, "gamma_signal": 72646, "vega_signal": 5538, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839035000}, {"instrument": "IWM", "mid_signal": -251882, "gamma_signal": 119945, "vega_signal": 35345, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839035000}, {"instrument": "IWM", "mid_signal": -9842, "gamma_signal": -12315, "vega_signal": 56, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839040000}, {"instrument": "IWM", "mid_signal": 221184, "gamma_signal": -193304, "vega_signal": 2839, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839040000}, {"instrument": "IWM", "mid_signal": -245027, "gamma_signal": -295623, "vega_signal": -28712, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839045000}, {"instrument": "IWM", "mid_signal": -47280, "gamma_signal": 17973, "vega_signal": 1363, "option_type": "P", "stock_price": 260.56, "utc_time": 1775839045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775839050000}, {"instrument": "IWM", "mid_signal": -42587, "gamma_signal": 32536, "vega_signal": 562, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839055000}, {"instrument": "IWM", "mid_signal": -109272, "gamma_signal": 59309, "vega_signal": 2528, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839055000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": 7153, "vega_signal": 527, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839060000}, {"instrument": "IWM", "mid_signal": -96564, "gamma_signal": 38555, "vega_signal": 4889, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839060000}, {"instrument": "IWM", "mid_signal": 84406, "gamma_signal": 104332, "vega_signal": 4073, "option_type": "C", "stock_price": 260.62, "utc_time": 1775839065000}, {"instrument": "IWM", "mid_signal": -46997, "gamma_signal": 10711, "vega_signal": 11811, "option_type": "P", "stock_price": 260.62, "utc_time": 1775839065000}, {"instrument": "IWM", "mid_signal": -135634, "gamma_signal": -146801, "vega_signal": -93554, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839070000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": 5591, "vega_signal": 25944, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839075000}, {"instrument": "IWM", "mid_signal": -226581, "gamma_signal": 193045, "vega_signal": 17085, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839075000}, {"instrument": "IWM", "mid_signal": -20471, "gamma_signal": -22332, "vega_signal": -1662, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839080000}, {"instrument": "IWM", "mid_signal": 13018, "gamma_signal": 1934, "vega_signal": 187, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839080000}, {"instrument": "IWM", "mid_signal": 39298, "gamma_signal": 18969, "vega_signal": 6113, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839085000}, {"instrument": "IWM", "mid_signal": 31389, "gamma_signal": -1623, "vega_signal": -5804, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839085000}, {"instrument": "IWM", "mid_signal": -579620, "gamma_signal": -425493, "vega_signal": -22426, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839090000}, {"instrument": "IWM", "mid_signal": -19253, "gamma_signal": 5280, "vega_signal": 4093, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839090000}, {"instrument": "IWM", "mid_signal": -17918, "gamma_signal": -6214, "vega_signal": -489, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839095000}, {"instrument": "IWM", "mid_signal": -62965, "gamma_signal": 44609, "vega_signal": 6846, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839100000}, {"instrument": "IWM", "mid_signal": -10684, "gamma_signal": 825, "vega_signal": -792, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839100000}, {"instrument": "IWM", "mid_signal": -249918, "gamma_signal": -19784, "vega_signal": -38138, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839105000}, {"instrument": "IWM", "mid_signal": 56465, "gamma_signal": -26111, "vega_signal": -9081, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839105000}, {"instrument": "IWM", "mid_signal": 17918, "gamma_signal": 6214, "vega_signal": 489, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839110000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -6171, "vega_signal": -490, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839115000}, {"instrument": "IWM", "mid_signal": -5444, "gamma_signal": -3721, "vega_signal": 2025, "option_type": "P", "stock_price": 260.71, "utc_time": 1775839115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775839120000}, {"instrument": "IWM", "mid_signal": -98287, "gamma_signal": 64436, "vega_signal": -3603, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839125000}, {"instrument": "IWM", "mid_signal": -127272, "gamma_signal": -13234, "vega_signal": -4183, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839135000}, {"instrument": "IWM", "mid_signal": 8438, "gamma_signal": 1553, "vega_signal": -6772, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839140000}, {"instrument": "IWM", "mid_signal": -359066, "gamma_signal": -304299, "vega_signal": -19886, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839145000}, {"instrument": "IWM", "mid_signal": -1523, "gamma_signal": -5147, "vega_signal": 1706, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839145000}, {"instrument": "IWM", "mid_signal": 172327, "gamma_signal": 53028, "vega_signal": 29189, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839150000}, {"instrument": "IWM", "mid_signal": -78111, "gamma_signal": 58059, "vega_signal": 4582, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839150000}, {"instrument": "IWM", "mid_signal": -267751, "gamma_signal": -179418, "vega_signal": -12878, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839155000}, {"instrument": "IWM", "mid_signal": -157102, "gamma_signal": 48475, "vega_signal": 29254, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839160000}, {"instrument": "IWM", "mid_signal": -26003, "gamma_signal": 14992, "vega_signal": 3182, "option_type": "P", "stock_price": 260.55, "utc_time": 1775839160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839165000}, {"instrument": "IWM", "mid_signal": 87617, "gamma_signal": -13578, "vega_signal": -11915, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839165000}, {"instrument": "IWM", "mid_signal": 18465, "gamma_signal": 30615, "vega_signal": 2500, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839170000}, {"instrument": "IWM", "mid_signal": 108099, "gamma_signal": -27086, "vega_signal": 1678, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839170000}, {"instrument": "IWM", "mid_signal": -4047, "gamma_signal": -4372, "vega_signal": -328, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839175000}, {"instrument": "IWM", "mid_signal": 78293, "gamma_signal": -19391, "vega_signal": -13617, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839175000}, {"instrument": "IWM", "mid_signal": 33614, "gamma_signal": 12994, "vega_signal": 1025, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839180000}, {"instrument": "IWM", "mid_signal": -41346, "gamma_signal": 8860, "vega_signal": 643, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839180000}, {"instrument": "IWM", "mid_signal": -12140, "gamma_signal": -13117, "vega_signal": -985, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839185000}, {"instrument": "IWM", "mid_signal": -16365, "gamma_signal": 7212, "vega_signal": 520, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839190000}, {"instrument": "IWM", "mid_signal": 108381, "gamma_signal": -30549, "vega_signal": -55561, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839195000}, {"instrument": "IWM", "mid_signal": 16365, "gamma_signal": -7212, "vega_signal": -520, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839200000}, {"instrument": "IWM", "mid_signal": -4718311, "gamma_signal": 1016049, "vega_signal": 1737032, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839200000}, {"instrument": "IWM", "mid_signal": 24280, "gamma_signal": 26234, "vega_signal": 1969, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839205000}, {"instrument": "IWM", "mid_signal": 8385439, "gamma_signal": -5955409, "vega_signal": -466137, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839205000}, {"instrument": "IWM", "mid_signal": -97064, "gamma_signal": -1105, "vega_signal": -23977, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839215000}, {"instrument": "IWM", "mid_signal": 158974, "gamma_signal": -107936, "vega_signal": -15291, "option_type": "P", "stock_price": 260.63, "utc_time": 1775839215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775839220000}, {"instrument": "IWM", "mid_signal": -26512, "gamma_signal": 19308, "vega_signal": 1508, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839220000}, {"instrument": "IWM", "mid_signal": -11165, "gamma_signal": -10696, "vega_signal": -2108, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839225000}, {"instrument": "IWM", "mid_signal": -9764, "gamma_signal": 4433, "vega_signal": 7358, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839225000}, {"instrument": "IWM", "mid_signal": -10075, "gamma_signal": -7442, "vega_signal": -525, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839230000}, {"instrument": "IWM", "mid_signal": 3059, "gamma_signal": 8800, "vega_signal": -3987, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839235000}, {"instrument": "IWM", "mid_signal": 2026, "gamma_signal": -2048, "vega_signal": -200, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839240000}, {"instrument": "IWM", "mid_signal": 40300, "gamma_signal": 29768, "vega_signal": 2102, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839245000}, {"instrument": "IWM", "mid_signal": 45994, "gamma_signal": -21157, "vega_signal": -15898, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775839250000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": 2458, "vega_signal": 2508, "option_type": "P", "stock_price": 260.61, "utc_time": 1775839250000}, {"instrument": "IWM", "mid_signal": 12165, "gamma_signal": 2421, "vega_signal": 2507, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839255000}, {"instrument": "IWM", "mid_signal": 126079, "gamma_signal": -73013, "vega_signal": -25207, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839255000}, {"instrument": "IWM", "mid_signal": -401154, "gamma_signal": -434878, "vega_signal": -31679, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839260000}, {"instrument": "IWM", "mid_signal": 288141, "gamma_signal": -68808, "vega_signal": -26749, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839260000}, {"instrument": "IWM", "mid_signal": 75803, "gamma_signal": 13528, "vega_signal": -3863, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839265000}, {"instrument": "IWM", "mid_signal": 55243, "gamma_signal": -55507, "vega_signal": 15463, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839265000}, {"instrument": "IWM", "mid_signal": 47324, "gamma_signal": 38561, "vega_signal": 2897, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839270000}, {"instrument": "IWM", "mid_signal": -80116, "gamma_signal": 301739, "vega_signal": -474574, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839270000}, {"instrument": "IWM", "mid_signal": -27718, "gamma_signal": -21414, "vega_signal": -1528, "option_type": "C", "stock_price": 260.45, "utc_time": 1775839275000}, {"instrument": "IWM", "mid_signal": 143575, "gamma_signal": -1721, "vega_signal": 191265, "option_type": "P", "stock_price": 260.45, "utc_time": 1775839275000}, {"instrument": "IWM", "mid_signal": -99485, "gamma_signal": 16826, "vega_signal": -34064, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839280000}, {"instrument": "IWM", "mid_signal": 23758, "gamma_signal": -23301, "vega_signal": -2101, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839280000}, {"instrument": "IWM", "mid_signal": 26090, "gamma_signal": 34566, "vega_signal": 2797, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839285000}, {"instrument": "IWM", "mid_signal": -1001997, "gamma_signal": 342284, "vega_signal": 206300, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839285000}, {"instrument": "IWM", "mid_signal": -724849, "gamma_signal": -322949, "vega_signal": -113, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839290000}, {"instrument": "IWM", "mid_signal": -108936, "gamma_signal": 66347, "vega_signal": 2810, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839290000}, {"instrument": "IWM", "mid_signal": 6347, "gamma_signal": 21038, "vega_signal": 1582, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839295000}, {"instrument": "IWM", "mid_signal": -2886, "gamma_signal": 615, "vega_signal": 1523, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839295000}, {"instrument": "IWM", "mid_signal": 539457, "gamma_signal": 113620, "vega_signal": 97989, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839300000}, {"instrument": "IWM", "mid_signal": 1050492, "gamma_signal": -714439, "vega_signal": -58457, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839300000}, {"instrument": "IWM", "mid_signal": -16471, "gamma_signal": -6713, "vega_signal": -515, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839305000}, {"instrument": "IWM", "mid_signal": 36666, "gamma_signal": -20311, "vega_signal": 3636, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839305000}, {"instrument": "IWM", "mid_signal": 8022, "gamma_signal": 5782, "vega_signal": 5209, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839310000}, {"instrument": "IWM", "mid_signal": 230848, "gamma_signal": -123112, "vega_signal": -4061, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839310000}, {"instrument": "IWM", "mid_signal": -50971, "gamma_signal": -25379, "vega_signal": -1669, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839315000}, {"instrument": "IWM", "mid_signal": 222986, "gamma_signal": -23672, "vega_signal": -565401, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839320000}, {"instrument": "IWM", "mid_signal": 949232, "gamma_signal": -664686, "vega_signal": -45693, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839320000}, {"instrument": "IWM", "mid_signal": -36275, "gamma_signal": -39994, "vega_signal": -2965, "option_type": "C", "stock_price": 260.43, "utc_time": 1775839325000}, {"instrument": "IWM", "mid_signal": 148977, "gamma_signal": -70729, "vega_signal": -20923, "option_type": "P", "stock_price": 260.43, "utc_time": 1775839325000}, {"instrument": "IWM", "mid_signal": 207580, "gamma_signal": 67624, "vega_signal": 48808, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839330000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -4551, "vega_signal": 588, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839335000}, {"instrument": "IWM", "mid_signal": -40318, "gamma_signal": 23564, "vega_signal": -2723, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839335000}, {"instrument": "IWM", "mid_signal": 97656, "gamma_signal": 40631, "vega_signal": 3105, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839340000}, {"instrument": "IWM", "mid_signal": 1607696, "gamma_signal": 42466, "vega_signal": -2347761, "option_type": "P", "stock_price": 260.46, "utc_time": 1775839340000}, {"instrument": "IWM", "mid_signal": 20077, "gamma_signal": 3898, "vega_signal": 5491, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839345000}, {"instrument": "IWM", "mid_signal": -112425, "gamma_signal": 79738, "vega_signal": 6458, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839345000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": 4087, "vega_signal": 329, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839350000}, {"instrument": "IWM", "mid_signal": 277160, "gamma_signal": -257551, "vega_signal": -29629, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839350000}, {"instrument": "IWM", "mid_signal": -16731, "gamma_signal": -22042, "vega_signal": 7749, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839355000}, {"instrument": "IWM", "mid_signal": -3474, "gamma_signal": 8728, "vega_signal": -8145, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839355000}, {"instrument": "IWM", "mid_signal": 18822, "gamma_signal": -10888, "vega_signal": 6317, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839360000}, {"instrument": "IWM", "mid_signal": -76623, "gamma_signal": -26546, "vega_signal": -26147, "option_type": "C", "stock_price": 260.5, "utc_time": 1775839365000}, {"instrument": "IWM", "mid_signal": -81273, "gamma_signal": 37217, "vega_signal": 12328, "option_type": "P", "stock_price": 260.5, "utc_time": 1775839365000}, {"instrument": "IWM", "mid_signal": 77994, "gamma_signal": 12507, "vega_signal": 21336, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839370000}, {"instrument": "IWM", "mid_signal": 17280, "gamma_signal": 9441, "vega_signal": -31441, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839370000}, {"instrument": "IWM", "mid_signal": 22918, "gamma_signal": 10326, "vega_signal": 10060, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839375000}, {"instrument": "IWM", "mid_signal": -559326, "gamma_signal": 223856, "vega_signal": 103556, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839375000}, {"instrument": "IWM", "mid_signal": -12273, "gamma_signal": -5529, "vega_signal": -2576, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839380000}, {"instrument": "IWM", "mid_signal": -11922, "gamma_signal": 1995, "vega_signal": -13, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839380000}, {"instrument": "IWM", "mid_signal": -211718, "gamma_signal": -21224, "vega_signal": -70677, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839385000}, {"instrument": "IWM", "mid_signal": -178131, "gamma_signal": 113570, "vega_signal": 10552, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839385000}, {"instrument": "IWM", "mid_signal": -18065, "gamma_signal": -14148, "vega_signal": -1008, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839390000}, {"instrument": "IWM", "mid_signal": -109216, "gamma_signal": 27035, "vega_signal": 18844, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839395000}, {"instrument": "IWM", "mid_signal": -4310, "gamma_signal": 1497, "vega_signal": 2325, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839395000}, {"instrument": "IWM", "mid_signal": 66912, "gamma_signal": 33236, "vega_signal": 2416, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839400000}, {"instrument": "IWM", "mid_signal": -83696, "gamma_signal": 42165, "vega_signal": 3189, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839405000}, {"instrument": "IWM", "mid_signal": 9961, "gamma_signal": 970, "vega_signal": -3561, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839410000}, {"instrument": "IWM", "mid_signal": 222830, "gamma_signal": -90449, "vega_signal": -39548, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839410000}, {"instrument": "IWM", "mid_signal": 36961, "gamma_signal": 28555, "vega_signal": 2028, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839415000}, {"instrument": "IWM", "mid_signal": -42511, "gamma_signal": 7223, "vega_signal": 7495, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839420000}, {"instrument": "IWM", "mid_signal": -12682, "gamma_signal": 3629, "vega_signal": 4593, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839420000}, {"instrument": "IWM", "mid_signal": -43502, "gamma_signal": -21992, "vega_signal": 528, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839425000}, {"instrument": "IWM", "mid_signal": 93163, "gamma_signal": -50495, "vega_signal": -6072, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839425000}, {"instrument": "IWM", "mid_signal": -18480, "gamma_signal": -14278, "vega_signal": -1014, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839430000}, {"instrument": "IWM", "mid_signal": 92163, "gamma_signal": -13132, "vega_signal": -48558, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839430000}, {"instrument": "IWM", "mid_signal": -92402, "gamma_signal": -71388, "vega_signal": -5069, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839435000}, {"instrument": "IWM", "mid_signal": -51199, "gamma_signal": 10652, "vega_signal": 7879, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839435000}, {"instrument": "IWM", "mid_signal": -486907, "gamma_signal": -617643, "vega_signal": -46771, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839440000}, {"instrument": "IWM", "mid_signal": -3857, "gamma_signal": 3739, "vega_signal": 417, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839440000}, {"instrument": "IWM", "mid_signal": 106907, "gamma_signal": 124794, "vega_signal": 8953, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839445000}, {"instrument": "IWM", "mid_signal": 1296387, "gamma_signal": -815718, "vega_signal": -55877, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839450000}, {"instrument": "IWM", "mid_signal": 238599, "gamma_signal": -169211, "vega_signal": -12815, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839450000}, {"instrument": "IWM", "mid_signal": -14899, "gamma_signal": -2298, "vega_signal": -6458, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839455000}, {"instrument": "IWM", "mid_signal": -196314, "gamma_signal": 180314, "vega_signal": 16229, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839455000}, {"instrument": "IWM", "mid_signal": 98796, "gamma_signal": 127235, "vega_signal": 9895, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839460000}, {"instrument": "IWM", "mid_signal": -80877, "gamma_signal": 19870, "vega_signal": 16532, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839460000}, {"instrument": "IWM", "mid_signal": -184286, "gamma_signal": -189480, "vega_signal": -17027, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839465000}, {"instrument": "IWM", "mid_signal": -257004, "gamma_signal": 176578, "vega_signal": 13363, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839465000}, {"instrument": "IWM", "mid_signal": -63242, "gamma_signal": -13110, "vega_signal": -1107, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839470000}, {"instrument": "IWM", "mid_signal": 224265, "gamma_signal": 1286, "vega_signal": -70834, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839470000}, {"instrument": "IWM", "mid_signal": 30733, "gamma_signal": 2203, "vega_signal": 83656, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839475000}, {"instrument": "IWM", "mid_signal": 198651, "gamma_signal": 79363, "vega_signal": 61369, "option_type": "C", "stock_price": 260.36, "utc_time": 1775839480000}, {"instrument": "IWM", "mid_signal": 112934, "gamma_signal": -55357, "vega_signal": 3023, "option_type": "P", "stock_price": 260.36, "utc_time": 1775839480000}, {"instrument": "IWM", "mid_signal": 26698, "gamma_signal": -28896, "vega_signal": 31422, "option_type": "C", "stock_price": 260.39, "utc_time": 1775839485000}, {"instrument": "IWM", "mid_signal": -47477, "gamma_signal": 26317, "vega_signal": 5702, "option_type": "P", "stock_price": 260.39, "utc_time": 1775839485000}, {"instrument": "IWM", "mid_signal": 60900, "gamma_signal": 73876, "vega_signal": 5254, "option_type": "C", "stock_price": 260.39, "utc_time": 1775839490000}, {"instrument": "IWM", "mid_signal": 17344, "gamma_signal": -6941, "vega_signal": -494, "option_type": "P", "stock_price": 260.39, "utc_time": 1775839490000}, {"instrument": "IWM", "mid_signal": 3206, "gamma_signal": 3889, "vega_signal": 277, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839495000}, {"instrument": "IWM", "mid_signal": 161583, "gamma_signal": -105498, "vega_signal": -5230, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839495000}, {"instrument": "IWM", "mid_signal": 962882, "gamma_signal": 734611, "vega_signal": 52937, "option_type": "C", "stock_price": 260.44, "utc_time": 1775839500000}, {"instrument": "IWM", "mid_signal": 24111, "gamma_signal": -6787, "vega_signal": -2839, "option_type": "P", "stock_price": 260.44, "utc_time": 1775839500000}, {"instrument": "IWM", "mid_signal": 64228, "gamma_signal": 22978, "vega_signal": 11819, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839505000}, {"instrument": "IWM", "mid_signal": -43631, "gamma_signal": 8816, "vega_signal": 9494, "option_type": "P", "stock_price": 260.48, "utc_time": 1775839505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775839510000}, {"instrument": "IWM", "mid_signal": -41192, "gamma_signal": 5429, "vega_signal": 9630, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839510000}, {"instrument": "IWM", "mid_signal": -116724, "gamma_signal": -50268, "vega_signal": -33107, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839515000}, {"instrument": "IWM", "mid_signal": -608105, "gamma_signal": 72481, "vega_signal": 5606, "option_type": "P", "stock_price": 260.47, "utc_time": 1775839515000}, {"instrument": "IWM", "mid_signal": 16428, "gamma_signal": 6770, "vega_signal": 511, "option_type": "C", "stock_price": 260.47, "utc_time": 1775839520000}, {"instrument": "IWM", "mid_signal": 28633, "gamma_signal": 10323, "vega_signal": -11661, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839520000}, {"instrument": "IWM", "mid_signal": 12868, "gamma_signal": 2638, "vega_signal": 215, "option_type": "C", "stock_price": 260.52, "utc_time": 1775839525000}, {"instrument": "IWM", "mid_signal": -197992, "gamma_signal": 30878, "vega_signal": 30762, "option_type": "P", "stock_price": 260.52, "utc_time": 1775839525000}, {"instrument": "IWM", "mid_signal": -9197, "gamma_signal": -7079, "vega_signal": -504, "option_type": "C", "stock_price": 260.54, "utc_time": 1775839530000}, {"instrument": "IWM", "mid_signal": 21886, "gamma_signal": -5721, "vega_signal": -255, "option_type": "P", "stock_price": 260.54, "utc_time": 1775839530000}, {"instrument": "IWM", "mid_signal": 5634, "gamma_signal": 2946, "vega_signal": 207, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839535000}, {"instrument": "IWM", "mid_signal": 33549, "gamma_signal": -29507, "vega_signal": 2539, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839535000}, {"instrument": "IWM", "mid_signal": 16434, "gamma_signal": 6772, "vega_signal": 512, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839540000}, {"instrument": "IWM", "mid_signal": 3792307, "gamma_signal": -869948, "vega_signal": -148635, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839540000}, {"instrument": "IWM", "mid_signal": 18396, "gamma_signal": 14159, "vega_signal": 1008, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839545000}, {"instrument": "IWM", "mid_signal": 934821, "gamma_signal": -673222, "vega_signal": -38413, "option_type": "P", "stock_price": 260.57, "utc_time": 1775839545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775839550000}, {"instrument": "IWM", "mid_signal": -228864, "gamma_signal": 97032, "vega_signal": 14207, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839550000}, {"instrument": "IWM", "mid_signal": 34559, "gamma_signal": 3324, "vega_signal": 13399, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839555000}, {"instrument": "IWM", "mid_signal": 1998389, "gamma_signal": -1407896, "vega_signal": -101333, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839555000}, {"instrument": "IWM", "mid_signal": -142406, "gamma_signal": -28651, "vega_signal": -29972, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839560000}, {"instrument": "IWM", "mid_signal": 10165, "gamma_signal": 17796, "vega_signal": -88161, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839560000}, {"instrument": "IWM", "mid_signal": 5154, "gamma_signal": 972, "vega_signal": 2641, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839565000}, {"instrument": "IWM", "mid_signal": 25556, "gamma_signal": -5846, "vega_signal": -3876, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839565000}, {"instrument": "IWM", "mid_signal": -7125, "gamma_signal": -2109, "vega_signal": -2096, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839570000}, {"instrument": "IWM", "mid_signal": 36690, "gamma_signal": -15068, "vega_signal": -1166, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839570000}, {"instrument": "IWM", "mid_signal": -7126, "gamma_signal": -8266, "vega_signal": -594, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839575000}, {"instrument": "IWM", "mid_signal": 234723, "gamma_signal": -180702, "vega_signal": -11785, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839580000}, {"instrument": "IWM", "mid_signal": 34269, "gamma_signal": 244, "vega_signal": -43945, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839580000}, {"instrument": "IWM", "mid_signal": -30740, "gamma_signal": -16340, "vega_signal": -3884, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839585000}, {"instrument": "IWM", "mid_signal": -85489, "gamma_signal": 7914, "vega_signal": 59462, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839585000}, {"instrument": "IWM", "mid_signal": 34918, "gamma_signal": 12867, "vega_signal": 5602, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839590000}, {"instrument": "IWM", "mid_signal": -5443, "gamma_signal": 6445, "vega_signal": -4525, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839590000}, {"instrument": "IWM", "mid_signal": 8498, "gamma_signal": 11025, "vega_signal": 816, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839595000}, {"instrument": "IWM", "mid_signal": 30792, "gamma_signal": -10946, "vega_signal": -19082, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839595000}, {"instrument": "IWM", "mid_signal": 3138, "gamma_signal": -14469, "vega_signal": -3332, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775839605000}, {"instrument": "IWM", "mid_signal": -11898, "gamma_signal": 5783, "vega_signal": -1179, "option_type": "P", "stock_price": 260.53, "utc_time": 1775839605000}, {"instrument": "IWM", "mid_signal": 250222, "gamma_signal": 50135, "vega_signal": 52476, "option_type": "C", "stock_price": 260.525, "utc_time": 1775839610000}, {"instrument": "IWM", "mid_signal": -213089, "gamma_signal": 92759, "vega_signal": -2464, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839610000}, {"instrument": "IWM", "mid_signal": -71158, "gamma_signal": -4883, "vega_signal": -27487, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839615000}, {"instrument": "IWM", "mid_signal": 155381, "gamma_signal": -34760, "vega_signal": -40166, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839615000}, {"instrument": "IWM", "mid_signal": 310968, "gamma_signal": 44473, "vega_signal": 147564, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839620000}, {"instrument": "IWM", "mid_signal": 163568, "gamma_signal": -24040, "vega_signal": -52946, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839620000}, {"instrument": "IWM", "mid_signal": -36972, "gamma_signal": 47378, "vega_signal": -33465, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839625000}, {"instrument": "IWM", "mid_signal": -76254, "gamma_signal": 125328, "vega_signal": -43806, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839625000}, {"instrument": "IWM", "mid_signal": -2745, "gamma_signal": 3393, "vega_signal": -26822, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839630000}, {"instrument": "IWM", "mid_signal": -1965, "gamma_signal": 3828, "vega_signal": 407, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839630000}, {"instrument": "IWM", "mid_signal": 67022, "gamma_signal": 11373, "vega_signal": 15558, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839635000}, {"instrument": "IWM", "mid_signal": -155968, "gamma_signal": -59704, "vega_signal": 3242, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839640000}, {"instrument": "IWM", "mid_signal": -16865, "gamma_signal": 12998, "vega_signal": 971, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839640000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 7579, "vega_signal": 521, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839645000}, {"instrument": "IWM", "mid_signal": -18545, "gamma_signal": 4221, "vega_signal": 4698, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839645000}, {"instrument": "IWM", "mid_signal": -17670, "gamma_signal": -6546, "vega_signal": -484, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839650000}, {"instrument": "IWM", "mid_signal": 48915, "gamma_signal": -27314, "vega_signal": -3301, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839650000}, {"instrument": "IWM", "mid_signal": 8419, "gamma_signal": 9424, "vega_signal": 661, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839655000}, {"instrument": "IWM", "mid_signal": -8216, "gamma_signal": 9139, "vega_signal": -1649, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839655000}, {"instrument": "IWM", "mid_signal": 17670, "gamma_signal": 6546, "vega_signal": 484, "option_type": "C", "stock_price": 260.6, "utc_time": 1775839660000}, {"instrument": "IWM", "mid_signal": -1544819, "gamma_signal": 1214080, "vega_signal": 90822, "option_type": "P", "stock_price": 260.6, "utc_time": 1775839660000}, {"instrument": "IWM", "mid_signal": -53272, "gamma_signal": -8175, "vega_signal": -22847, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839665000}, {"instrument": "IWM", "mid_signal": -310705, "gamma_signal": 302132, "vega_signal": 25735, "option_type": "P", "stock_price": 260.64, "utc_time": 1775839665000}, {"instrument": "IWM", "mid_signal": -117723, "gamma_signal": -45500, "vega_signal": 5582, "option_type": "C", "stock_price": 260.64, "utc_time": 1775839670000}, {"instrument": "IWM", "mid_signal": -52761, "gamma_signal": 10989, "vega_signal": 7489, "option_type": "P", "stock_price": 260.64, "utc_time": 1775839670000}, {"instrument": "IWM", "mid_signal": -135038, "gamma_signal": -98554, "vega_signal": -6778, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839675000}, {"instrument": "IWM", "mid_signal": 48577, "gamma_signal": -44258, "vega_signal": -5775, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839675000}, {"instrument": "IWM", "mid_signal": -39583, "gamma_signal": -32170, "vega_signal": -2226, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839680000}, {"instrument": "IWM", "mid_signal": 31972, "gamma_signal": -2418, "vega_signal": -5534, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839680000}, {"instrument": "IWM", "mid_signal": 29956, "gamma_signal": 8966, "vega_signal": 2993, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839685000}, {"instrument": "IWM", "mid_signal": 63919, "gamma_signal": -37203, "vega_signal": -2762, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839685000}, {"instrument": "IWM", "mid_signal": 33169, "gamma_signal": 45492, "vega_signal": 4007, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839690000}, {"instrument": "IWM", "mid_signal": 7286, "gamma_signal": -1187, "vega_signal": -36, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839690000}, {"instrument": "IWM", "mid_signal": -67049, "gamma_signal": -19590, "vega_signal": -19294, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839695000}, {"instrument": "IWM", "mid_signal": -17674, "gamma_signal": -6548, "vega_signal": -484, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839700000}, {"instrument": "IWM", "mid_signal": -166273, "gamma_signal": 157529, "vega_signal": 5031, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839705000}, {"instrument": "IWM", "mid_signal": 321963, "gamma_signal": -25079, "vega_signal": -133731, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839710000}, {"instrument": "IWM", "mid_signal": 90082, "gamma_signal": -49825, "vega_signal": -3532, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839710000}, {"instrument": "IWM", "mid_signal": 5665919, "gamma_signal": 873755, "vega_signal": 2439087, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839715000}, {"instrument": "IWM", "mid_signal": -129695, "gamma_signal": 23811, "vega_signal": 30759, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839715000}, {"instrument": "IWM", "mid_signal": 17414, "gamma_signal": 6691, "vega_signal": 489, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775839720000}, {"instrument": "IWM", "mid_signal": -100335, "gamma_signal": -75444, "vega_signal": -5150, "option_type": "C", "stock_price": 260.66, "utc_time": 1775839725000}, {"instrument": "IWM", "mid_signal": -3964, "gamma_signal": 3891, "vega_signal": 317, "option_type": "P", "stock_price": 260.68, "utc_time": 1775839725000}, {"instrument": "IWM", "mid_signal": 17416, "gamma_signal": 6692, "vega_signal": 489, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839730000}, {"instrument": "IWM", "mid_signal": -87989, "gamma_signal": 26368, "vega_signal": 89864, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839730000}, {"instrument": "IWM", "mid_signal": 40139, "gamma_signal": 30181, "vega_signal": 2060, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839735000}, {"instrument": "IWM", "mid_signal": 60521, "gamma_signal": -6355, "vega_signal": -18937, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839735000}, {"instrument": "IWM", "mid_signal": -9413, "gamma_signal": -598, "vega_signal": -7065, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839740000}, {"instrument": "IWM", "mid_signal": 16662, "gamma_signal": -3507, "vega_signal": 2051, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839740000}, {"instrument": "IWM", "mid_signal": -151915, "gamma_signal": -18805, "vega_signal": -54640, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775839750000}, {"instrument": "IWM", "mid_signal": -94244, "gamma_signal": 42915, "vega_signal": 2915, "option_type": "P", "stock_price": 260.69, "utc_time": 1775839750000}, {"instrument": "IWM", "mid_signal": 38220, "gamma_signal": 19496, "vega_signal": 1297, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839755000}, {"instrument": "IWM", "mid_signal": 1608901, "gamma_signal": -748680, "vega_signal": -54992, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839765000}, {"instrument": "IWM", "mid_signal": -18148, "gamma_signal": 1474, "vega_signal": 23424, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839770000}, {"instrument": "IWM", "mid_signal": -19192, "gamma_signal": 11330, "vega_signal": 824, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839770000}, {"instrument": "IWM", "mid_signal": -10528, "gamma_signal": -7758, "vega_signal": -521, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839775000}, {"instrument": "IWM", "mid_signal": 65877, "gamma_signal": -6241, "vega_signal": -15749, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839785000}, {"instrument": "IWM", "mid_signal": 8166, "gamma_signal": -6564, "vega_signal": -476, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839785000}, {"instrument": "IWM", "mid_signal": 1052764, "gamma_signal": 775799, "vega_signal": 52071, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839795000}, {"instrument": "IWM", "mid_signal": -103119, "gamma_signal": 26825, "vega_signal": 1827, "option_type": "P", "stock_price": 260.65, "utc_time": 1775839795000}, {"instrument": "IWM", "mid_signal": -10528, "gamma_signal": -7758, "vega_signal": -521, "option_type": "C", "stock_price": 260.65, "utc_time": 1775839800000}, {"instrument": "IWM", "mid_signal": 7135, "gamma_signal": 31081, "vega_signal": -26587, "option_type": "P", "stock_price": 260.8, "utc_time": 1775839800000}, {"instrument": "IWM", "mid_signal": -221934, "gamma_signal": -63056, "vega_signal": -29886, "option_type": "C", "stock_price": 260.83, "utc_time": 1775839805000}, {"instrument": "IWM", "mid_signal": 2441491, "gamma_signal": -2006020, "vega_signal": -149804, "option_type": "P", "stock_price": 260.83, "utc_time": 1775839805000}, {"instrument": "IWM", "mid_signal": -124317, "gamma_signal": -65089, "vega_signal": -4513, "option_type": "C", "stock_price": 260.83, "utc_time": 1775839810000}, {"instrument": "IWM", "mid_signal": 570, "gamma_signal": -11457, "vega_signal": -20383, "option_type": "P", "stock_price": 260.83, "utc_time": 1775839810000}, {"instrument": "IWM", "mid_signal": -151185, "gamma_signal": -27930, "vega_signal": -25162, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839815000}, {"instrument": "IWM", "mid_signal": -559986, "gamma_signal": 108346, "vega_signal": 100036, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839815000}, {"instrument": "IWM", "mid_signal": 34343, "gamma_signal": 8184, "vega_signal": 1920, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839820000}, {"instrument": "IWM", "mid_signal": 11618, "gamma_signal": 2264, "vega_signal": -40009, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839820000}, {"instrument": "IWM", "mid_signal": -3327, "gamma_signal": 5801, "vega_signal": -1938, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839825000}, {"instrument": "IWM", "mid_signal": -50107, "gamma_signal": 53011, "vega_signal": -6354, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839825000}, {"instrument": "IWM", "mid_signal": -30825, "gamma_signal": -14378, "vega_signal": -975, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839830000}, {"instrument": "IWM", "mid_signal": 26593, "gamma_signal": -6275, "vega_signal": -6938, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839830000}, {"instrument": "IWM", "mid_signal": 74374, "gamma_signal": 6929, "vega_signal": 58332, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839835000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": 31017, "vega_signal": 4663, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839835000}, {"instrument": "IWM", "mid_signal": 2597, "gamma_signal": 8374, "vega_signal": -1543, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839840000}, {"instrument": "IWM", "mid_signal": -8731, "gamma_signal": 5234, "vega_signal": -1173, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839840000}, {"instrument": "IWM", "mid_signal": 21267, "gamma_signal": 5099, "vega_signal": 7213, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839850000}, {"instrument": "IWM", "mid_signal": 506974, "gamma_signal": -207662, "vega_signal": -68453, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839850000}, {"instrument": "IWM", "mid_signal": 5686, "gamma_signal": 452, "vega_signal": 6218, "option_type": "C", "stock_price": 260.82, "utc_time": 1775839855000}, {"instrument": "IWM", "mid_signal": 7229, "gamma_signal": -6116, "vega_signal": -450, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839855000}, {"instrument": "IWM", "mid_signal": -19062, "gamma_signal": -6278, "vega_signal": -443, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839860000}, {"instrument": "IWM", "mid_signal": 213069, "gamma_signal": -111187, "vega_signal": -9964, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839860000}, {"instrument": "IWM", "mid_signal": -11756, "gamma_signal": -8097, "vega_signal": -532, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839865000}, {"instrument": "IWM", "mid_signal": -1933, "gamma_signal": 660, "vega_signal": 886, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839865000}, {"instrument": "IWM", "mid_signal": 19062, "gamma_signal": 6278, "vega_signal": 443, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839870000}, {"instrument": "IWM", "mid_signal": -17417, "gamma_signal": -7866, "vega_signal": -2869, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839875000}, {"instrument": "IWM", "mid_signal": 952100, "gamma_signal": -115025, "vega_signal": -358868, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839875000}, {"instrument": "IWM", "mid_signal": -22564, "gamma_signal": -7573, "vega_signal": -7400, "option_type": "C", "stock_price": 260.77, "utc_time": 1775839880000}, {"instrument": "IWM", "mid_signal": -5496, "gamma_signal": 7326, "vega_signal": 640, "option_type": "P", "stock_price": 260.77, "utc_time": 1775839880000}, {"instrument": "IWM", "mid_signal": -7515, "gamma_signal": -10738, "vega_signal": -773, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839885000}, {"instrument": "IWM", "mid_signal": 28261, "gamma_signal": -10354, "vega_signal": -3041, "option_type": "P", "stock_price": 260.78, "utc_time": 1775839885000}, {"instrument": "IWM", "mid_signal": -33799, "gamma_signal": -8450, "vega_signal": -6854, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839890000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": -1829, "vega_signal": -2106, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839890000}, {"instrument": "IWM", "mid_signal": -14266, "gamma_signal": -3771, "vega_signal": -4784, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839895000}, {"instrument": "IWM", "mid_signal": -14763, "gamma_signal": 7908, "vega_signal": 527, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839895000}, {"instrument": "IWM", "mid_signal": -4616, "gamma_signal": -5167, "vega_signal": -348, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839900000}, {"instrument": "IWM", "mid_signal": 1088, "gamma_signal": -55, "vega_signal": -2638, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839900000}, {"instrument": "IWM", "mid_signal": -22608, "gamma_signal": -15815, "vega_signal": -1053, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839905000}, {"instrument": "IWM", "mid_signal": 928424, "gamma_signal": -110516, "vega_signal": -356908, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839905000}, {"instrument": "IWM", "mid_signal": 9874, "gamma_signal": 271, "vega_signal": 15617, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839910000}, {"instrument": "IWM", "mid_signal": -36930, "gamma_signal": -41340, "vega_signal": -2781, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839915000}, {"instrument": "IWM", "mid_signal": -615843, "gamma_signal": 229302, "vega_signal": 32939, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839915000}, {"instrument": "IWM", "mid_signal": 103293, "gamma_signal": 12645, "vega_signal": 36644, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839920000}, {"instrument": "IWM", "mid_signal": 10592, "gamma_signal": -3869, "vega_signal": -7407, "option_type": "P", "stock_price": 260.67, "utc_time": 1775839920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775839925000}, {"instrument": "IWM", "mid_signal": -8024, "gamma_signal": 1173, "vega_signal": 3102, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839930000}, {"instrument": "IWM", "mid_signal": 11533, "gamma_signal": 7984, "vega_signal": 530, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839935000}, {"instrument": "IWM", "mid_signal": -2144, "gamma_signal": 333, "vega_signal": 1720, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839940000}, {"instrument": "IWM", "mid_signal": 14974, "gamma_signal": -7762, "vega_signal": -524, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839945000}, {"instrument": "IWM", "mid_signal": 2739, "gamma_signal": -5784, "vega_signal": -14516, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839955000}, {"instrument": "IWM", "mid_signal": 33246, "gamma_signal": 23506, "vega_signal": 1570, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839960000}, {"instrument": "IWM", "mid_signal": 1201696, "gamma_signal": -162783, "vega_signal": -435086, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839965000}, {"instrument": "IWM", "mid_signal": -29947, "gamma_signal": 15523, "vega_signal": 1047, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839970000}, {"instrument": "IWM", "mid_signal": -7728, "gamma_signal": 6388, "vega_signal": 462, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839975000}, {"instrument": "IWM", "mid_signal": -8983, "gamma_signal": -5617, "vega_signal": 4561, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839980000}, {"instrument": "IWM", "mid_signal": -14974, "gamma_signal": 7762, "vega_signal": 524, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839985000}, {"instrument": "IWM", "mid_signal": -5733, "gamma_signal": 1559, "vega_signal": 1867, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775839990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775839995000}, {"instrument": "IWM", "mid_signal": 568, "gamma_signal": -208, "vega_signal": -328, "option_type": "P", "stock_price": 260.82, "utc_time": 1775839995000}, {"instrument": "IWM", "mid_signal": -77829, "gamma_signal": -22168, "vega_signal": -21884, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840000000}, {"instrument": "IWM", "mid_signal": 274287, "gamma_signal": -300194, "vega_signal": -5328, "option_type": "P", "stock_price": 260.87, "utc_time": 1775840000000}, {"instrument": "IWM", "mid_signal": 286581, "gamma_signal": 86989, "vega_signal": 10079, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840005000}, {"instrument": "IWM", "mid_signal": -10959, "gamma_signal": 6391, "vega_signal": 2363, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840010000}, {"instrument": "IWM", "mid_signal": 5211, "gamma_signal": 54661, "vega_signal": -14296, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840010000}, {"instrument": "IWM", "mid_signal": 90465, "gamma_signal": 42552, "vega_signal": 2933, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840015000}, {"instrument": "IWM", "mid_signal": 36558, "gamma_signal": -17632, "vega_signal": -1128, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840015000}, {"instrument": "IWM", "mid_signal": -45909, "gamma_signal": -31659, "vega_signal": -2103, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840020000}, {"instrument": "IWM", "mid_signal": -91702, "gamma_signal": 34490, "vega_signal": 35030, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840020000}, {"instrument": "IWM", "mid_signal": -2682, "gamma_signal": -3497, "vega_signal": -239, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840025000}, {"instrument": "IWM", "mid_signal": -14663, "gamma_signal": 12676, "vega_signal": 899, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840025000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": -4818, "vega_signal": -323, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840030000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": -215, "vega_signal": -17510, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840035000}, {"instrument": "IWM", "mid_signal": -5101, "gamma_signal": 6412, "vega_signal": -2328, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840035000}, {"instrument": "IWM", "mid_signal": -18681, "gamma_signal": -6270, "vega_signal": -452, "option_type": "C", "stock_price": 260.95, "utc_time": 1775840040000}, {"instrument": "IWM", "mid_signal": -21962, "gamma_signal": 14329, "vega_signal": 975, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840040000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": 7916, "vega_signal": 526, "option_type": "C", "stock_price": 260.95, "utc_time": 1775840045000}, {"instrument": "IWM", "mid_signal": 146486, "gamma_signal": -103348, "vega_signal": -7125, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840045000}, {"instrument": "IWM", "mid_signal": -242636, "gamma_signal": -105407, "vega_signal": -30587, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840050000}, {"instrument": "IWM", "mid_signal": -7333, "gamma_signal": 6339, "vega_signal": 450, "option_type": "P", "stock_price": 260.95, "utc_time": 1775840050000}, {"instrument": "IWM", "mid_signal": -508840, "gamma_signal": -387107, "vega_signal": -8463, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840055000}, {"instrument": "IWM", "mid_signal": -160340, "gamma_signal": 175832, "vega_signal": 16050, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840055000}, {"instrument": "IWM", "mid_signal": -4660, "gamma_signal": -5254, "vega_signal": -348, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840060000}, {"instrument": "IWM", "mid_signal": 34225, "gamma_signal": -19595, "vega_signal": -9747, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840060000}, {"instrument": "IWM", "mid_signal": -19884, "gamma_signal": -10022, "vega_signal": -684, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840065000}, {"instrument": "IWM", "mid_signal": 25200, "gamma_signal": -6397, "vega_signal": 26, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840065000}, {"instrument": "IWM", "mid_signal": 1000, "gamma_signal": -7755, "vega_signal": -157, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840070000}, {"instrument": "IWM", "mid_signal": -20119, "gamma_signal": 21586, "vega_signal": 1753, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840070000}, {"instrument": "IWM", "mid_signal": -30785, "gamma_signal": -18223, "vega_signal": -3390, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840075000}, {"instrument": "IWM", "mid_signal": 6590, "gamma_signal": -5876, "vega_signal": -425, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840075000}, {"instrument": "IWM", "mid_signal": -60561, "gamma_signal": -49102, "vega_signal": -3273, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840085000}, {"instrument": "IWM", "mid_signal": -140523, "gamma_signal": -32044, "vega_signal": -20573, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840090000}, {"instrument": "IWM", "mid_signal": -148167, "gamma_signal": 91613, "vega_signal": 6152, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840090000}, {"instrument": "IWM", "mid_signal": -10624, "gamma_signal": -11603, "vega_signal": -753, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840095000}, {"instrument": "IWM", "mid_signal": 26357, "gamma_signal": -23502, "vega_signal": -1700, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775840100000}, {"instrument": "IWM", "mid_signal": -53996, "gamma_signal": 31945, "vega_signal": 2121, "option_type": "P", "stock_price": 260.91, "utc_time": 1775840100000}, {"instrument": "IWM", "mid_signal": -26562, "gamma_signal": -29010, "vega_signal": -1882, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840105000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": -281, "vega_signal": -6897, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840105000}, {"instrument": "IWM", "mid_signal": -42059, "gamma_signal": -51890, "vega_signal": -5182, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840110000}, {"instrument": "IWM", "mid_signal": 327804, "gamma_signal": -279432, "vega_signal": -23488, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840110000}, {"instrument": "IWM", "mid_signal": -19504, "gamma_signal": -5876, "vega_signal": -425, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840115000}, {"instrument": "IWM", "mid_signal": 32112, "gamma_signal": -10829, "vega_signal": 29067, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840120000}, {"instrument": "IWM", "mid_signal": -541160, "gamma_signal": 320676, "vega_signal": 21332, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840120000}, {"instrument": "IWM", "mid_signal": -25815, "gamma_signal": -14195, "vega_signal": -15004, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840125000}, {"instrument": "IWM", "mid_signal": -1684806, "gamma_signal": 1001977, "vega_signal": 70952, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840125000}, {"instrument": "IWM", "mid_signal": 95256, "gamma_signal": 80639, "vega_signal": -41699, "option_type": "C", "stock_price": 260.96, "utc_time": 1775840130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775840130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840135000}, {"instrument": "IWM", "mid_signal": 28831, "gamma_signal": -31020, "vega_signal": -2503, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840135000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": -15179, "vega_signal": -1083, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840140000}, {"instrument": "IWM", "mid_signal": 1286, "gamma_signal": -111, "vega_signal": -1928, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840140000}, {"instrument": "IWM", "mid_signal": -37782, "gamma_signal": -44628, "vega_signal": -2878, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840145000}, {"instrument": "IWM", "mid_signal": -6618, "gamma_signal": 5922, "vega_signal": 425, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840145000}, {"instrument": "IWM", "mid_signal": 5827, "gamma_signal": -7061, "vega_signal": 3706, "option_type": "C", "stock_price": 260.93, "utc_time": 1775840150000}, {"instrument": "IWM", "mid_signal": 52299, "gamma_signal": -7746, "vega_signal": -11569, "option_type": "P", "stock_price": 260.93, "utc_time": 1775840150000}, {"instrument": "IWM", "mid_signal": -18959, "gamma_signal": -30891, "vega_signal": 1583, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840155000}, {"instrument": "IWM", "mid_signal": 63773, "gamma_signal": -39670, "vega_signal": -1101, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840155000}, {"instrument": "IWM", "mid_signal": -17618, "gamma_signal": -13946, "vega_signal": -896, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840160000}, {"instrument": "IWM", "mid_signal": 3735, "gamma_signal": -2820, "vega_signal": -175, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840160000}, {"instrument": "IWM", "mid_signal": -62511, "gamma_signal": -40725, "vega_signal": -2644, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840165000}, {"instrument": "IWM", "mid_signal": -13595, "gamma_signal": 8185, "vega_signal": 529, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840165000}, {"instrument": "IWM", "mid_signal": -676962, "gamma_signal": -127093, "vega_signal": -116654, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840170000}, {"instrument": "IWM", "mid_signal": 4065, "gamma_signal": -21360, "vega_signal": 5623, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840170000}, {"instrument": "IWM", "mid_signal": -125021, "gamma_signal": -81450, "vega_signal": -5287, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840175000}, {"instrument": "IWM", "mid_signal": 52947, "gamma_signal": -47382, "vega_signal": -3400, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840175000}, {"instrument": "IWM", "mid_signal": -20531, "gamma_signal": -10415, "vega_signal": -2749, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840180000}, {"instrument": "IWM", "mid_signal": 93062, "gamma_signal": -70717, "vega_signal": -9374, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.945, "utc_time": 1775840185000}, {"instrument": "IWM", "mid_signal": 7121, "gamma_signal": -6200, "vega_signal": -440, "option_type": "P", "stock_price": 260.945, "utc_time": 1775840185000}, {"instrument": "IWM", "mid_signal": -58799, "gamma_signal": -40724, "vega_signal": -2619, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840190000}, {"instrument": "IWM", "mid_signal": 15150, "gamma_signal": -16629, "vega_signal": -1536, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840190000}, {"instrument": "IWM", "mid_signal": 2934, "gamma_signal": 3663, "vega_signal": 253, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840200000}, {"instrument": "IWM", "mid_signal": 26923, "gamma_signal": -8772, "vega_signal": -3618, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840205000}, {"instrument": "IWM", "mid_signal": -709910, "gamma_signal": 619717, "vega_signal": 40923, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840205000}, {"instrument": "IWM", "mid_signal": 676, "gamma_signal": 7497, "vega_signal": -41888, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840210000}, {"instrument": "IWM", "mid_signal": -10276, "gamma_signal": 1305, "vega_signal": 10629, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840215000}, {"instrument": "IWM", "mid_signal": 14342, "gamma_signal": -8226, "vega_signal": -524, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840215000}, {"instrument": "IWM", "mid_signal": -35464, "gamma_signal": -35254, "vega_signal": -2270, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840225000}, {"instrument": "IWM", "mid_signal": -50538, "gamma_signal": 18976, "vega_signal": 16190, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840225000}, {"instrument": "IWM", "mid_signal": -84283, "gamma_signal": -45569, "vega_signal": -7651, "option_type": "C", "stock_price": 260.88, "utc_time": 1775840230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775840230000}, {"instrument": "IWM", "mid_signal": -18971, "gamma_signal": -6199, "vega_signal": -440, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840235000}, {"instrument": "IWM", "mid_signal": -26715, "gamma_signal": 4932, "vega_signal": 5033, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840235000}, {"instrument": "IWM", "mid_signal": -258217, "gamma_signal": -173167, "vega_signal": -7990, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840245000}, {"instrument": "IWM", "mid_signal": -1474, "gamma_signal": 1580, "vega_signal": 150, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840245000}, {"instrument": "IWM", "mid_signal": -10234, "gamma_signal": -11821, "vega_signal": -731, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840250000}, {"instrument": "IWM", "mid_signal": 237148, "gamma_signal": 25654, "vega_signal": 75476, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840255000}, {"instrument": "IWM", "mid_signal": -11164, "gamma_signal": 1843, "vega_signal": 2845, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840260000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": -11819, "vega_signal": -731, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840265000}, {"instrument": "IWM", "mid_signal": 32161, "gamma_signal": -15856, "vega_signal": -27401, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840265000}, {"instrument": "IWM", "mid_signal": -15548, "gamma_signal": -1168, "vega_signal": -3688, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840270000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -10828, "vega_signal": 3299, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840270000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": 5910, "vega_signal": 365, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840275000}, {"instrument": "IWM", "mid_signal": 62499, "gamma_signal": -17617, "vega_signal": -1114, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840275000}, {"instrument": "IWM", "mid_signal": -54991, "gamma_signal": -5813, "vega_signal": -41262, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840280000}, {"instrument": "IWM", "mid_signal": 114438, "gamma_signal": 394, "vega_signal": 45970, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840285000}, {"instrument": "IWM", "mid_signal": 3061, "gamma_signal": 3958, "vega_signal": 260, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840290000}, {"instrument": "IWM", "mid_signal": 13427, "gamma_signal": -8143, "vega_signal": -526, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840290000}, {"instrument": "IWM", "mid_signal": -17642, "gamma_signal": -1036, "vega_signal": -3422, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840295000}, {"instrument": "IWM", "mid_signal": 2818, "gamma_signal": -496, "vega_signal": -2677, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840310000}, {"instrument": "IWM", "mid_signal": 11101, "gamma_signal": -24212, "vega_signal": -2116, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840320000}, {"instrument": "IWM", "mid_signal": 5176, "gamma_signal": -4389, "vega_signal": -273, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840325000}, {"instrument": "IWM", "mid_signal": 38052, "gamma_signal": -6214, "vega_signal": -8801, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840330000}, {"instrument": "IWM", "mid_signal": 42727, "gamma_signal": -70057, "vega_signal": 27897, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775840335000}, {"instrument": "IWM", "mid_signal": 54841, "gamma_signal": -32420, "vega_signal": -2097, "option_type": "P", "stock_price": 260.92, "utc_time": 1775840335000}, {"instrument": "IWM", "mid_signal": 107388, "gamma_signal": 50345, "vega_signal": 14003, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840340000}, {"instrument": "IWM", "mid_signal": -11708, "gamma_signal": 1276, "vega_signal": 3766, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775840345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775840345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840350000}, {"instrument": "IWM", "mid_signal": -525593, "gamma_signal": -19806, "vega_signal": 416615, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840350000}, {"instrument": "IWM", "mid_signal": 15269, "gamma_signal": 2295, "vega_signal": 2460, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840355000}, {"instrument": "IWM", "mid_signal": 6660, "gamma_signal": -5993, "vega_signal": -423, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840355000}, {"instrument": "IWM", "mid_signal": 12359, "gamma_signal": 8349, "vega_signal": 524, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840360000}, {"instrument": "IWM", "mid_signal": -6536, "gamma_signal": 6069, "vega_signal": 418, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840365000}, {"instrument": "IWM", "mid_signal": 179309, "gamma_signal": -21007, "vega_signal": -1437, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840370000}, {"instrument": "IWM", "mid_signal": -5628, "gamma_signal": 838, "vega_signal": 2786, "option_type": "P", "stock_price": 260.9, "utc_time": 1775840370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775840375000}, {"instrument": "IWM", "mid_signal": 13726, "gamma_signal": -8267, "vega_signal": -523, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840380000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": -15855, "vega_signal": 1439, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840385000}, {"instrument": "IWM", "mid_signal": -12451, "gamma_signal": 1333, "vega_signal": 12835, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840390000}, {"instrument": "IWM", "mid_signal": 108991, "gamma_signal": -94914, "vega_signal": 13019, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840395000}, {"instrument": "IWM", "mid_signal": -96689, "gamma_signal": -57552, "vega_signal": -5932, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840400000}, {"instrument": "IWM", "mid_signal": -27451, "gamma_signal": 16534, "vega_signal": 1046, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840400000}, {"instrument": "IWM", "mid_signal": -29019, "gamma_signal": -18117, "vega_signal": -3242, "option_type": "C", "stock_price": 260.94, "utc_time": 1775840405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775840405000}, {"instrument": "IWM", "mid_signal": 30581, "gamma_signal": 18475, "vega_signal": 2934, "option_type": "C", "stock_price": 260.85, "utc_time": 1775840410000}, {"instrument": "IWM", "mid_signal": 167015, "gamma_signal": -169831, "vega_signal": -6791, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840410000}, {"instrument": "IWM", "mid_signal": -37151, "gamma_signal": 22779, "vega_signal": -9409, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840415000}, {"instrument": "IWM", "mid_signal": -51607, "gamma_signal": 52401, "vega_signal": 3654, "option_type": "P", "stock_price": 260.77, "utc_time": 1775840415000}, {"instrument": "IWM", "mid_signal": -10155, "gamma_signal": -11453, "vega_signal": -723, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840420000}, {"instrument": "IWM", "mid_signal": 13718, "gamma_signal": -8263, "vega_signal": -523, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840420000}, {"instrument": "IWM", "mid_signal": -625476, "gamma_signal": -461475, "vega_signal": -28352, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840425000}, {"instrument": "IWM", "mid_signal": -139145, "gamma_signal": 77558, "vega_signal": 3308, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840425000}, {"instrument": "IWM", "mid_signal": -1182719, "gamma_signal": -872608, "vega_signal": -53612, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840430000}, {"instrument": "IWM", "mid_signal": -44019, "gamma_signal": 24673, "vega_signal": 1547, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840430000}, {"instrument": "IWM", "mid_signal": 518941, "gamma_signal": 52990, "vega_signal": 185583, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840435000}, {"instrument": "IWM", "mid_signal": 55466, "gamma_signal": -31963, "vega_signal": -9076, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840435000}, {"instrument": "IWM", "mid_signal": 68234, "gamma_signal": 50343, "vega_signal": 3093, "option_type": "C", "stock_price": 260.8, "utc_time": 1775840440000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": 816, "vega_signal": 1156, "option_type": "P", "stock_price": 260.8, "utc_time": 1775840440000}, {"instrument": "IWM", "mid_signal": 142582, "gamma_signal": 9495, "vega_signal": 33009, "option_type": "C", "stock_price": 260.79, "utc_time": 1775840445000}, {"instrument": "IWM", "mid_signal": 99654, "gamma_signal": -20858, "vega_signal": -22227, "option_type": "P", "stock_price": 260.79, "utc_time": 1775840445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775840450000}, {"instrument": "IWM", "mid_signal": 7217, "gamma_signal": -6426, "vega_signal": -438, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840450000}, {"instrument": "IWM", "mid_signal": -420743, "gamma_signal": -310423, "vega_signal": -19072, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840455000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": -3399, "vega_signal": -266, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840460000}, {"instrument": "IWM", "mid_signal": -52819, "gamma_signal": 7239, "vega_signal": 7052, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840460000}, {"instrument": "IWM", "mid_signal": 11658, "gamma_signal": 1278, "vega_signal": 3760, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840465000}, {"instrument": "IWM", "mid_signal": 35838, "gamma_signal": -10894, "vega_signal": -11224, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840465000}, {"instrument": "IWM", "mid_signal": 56749, "gamma_signal": 4881, "vega_signal": 15079, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840470000}, {"instrument": "IWM", "mid_signal": 87031, "gamma_signal": -79149, "vega_signal": -5585, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840485000}, {"instrument": "IWM", "mid_signal": 15829, "gamma_signal": -1059, "vega_signal": -19833, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840485000}, {"instrument": "IWM", "mid_signal": -46232, "gamma_signal": -17228, "vega_signal": -2844, "option_type": "C", "stock_price": 260.74, "utc_time": 1775840490000}, {"instrument": "IWM", "mid_signal": -152390, "gamma_signal": 90269, "vega_signal": 5586, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840490000}, {"instrument": "IWM", "mid_signal": 60107, "gamma_signal": 45368, "vega_signal": 2792, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775840495000}, {"instrument": "IWM", "mid_signal": 237787, "gamma_signal": 341173, "vega_signal": 21410, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840500000}, {"instrument": "IWM", "mid_signal": -11203, "gamma_signal": 9475, "vega_signal": 616, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840505000}, {"instrument": "IWM", "mid_signal": -9231, "gamma_signal": 2192, "vega_signal": -325, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840505000}, {"instrument": "IWM", "mid_signal": -15580, "gamma_signal": -104, "vega_signal": -34209, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840510000}, {"instrument": "IWM", "mid_signal": -72690, "gamma_signal": 41957, "vega_signal": 2578, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775840515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775840515000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": 8390, "vega_signal": 515, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840520000}, {"instrument": "IWM", "mid_signal": 43979, "gamma_signal": -49532, "vega_signal": -3741, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840520000}, {"instrument": "IWM", "mid_signal": -11223, "gamma_signal": -1631, "vega_signal": -3169, "option_type": "C", "stock_price": 260.78, "utc_time": 1775840525000}, {"instrument": "IWM", "mid_signal": -18227, "gamma_signal": 19494, "vega_signal": 3105, "option_type": "P", "stock_price": 260.78, "utc_time": 1775840525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840535000}, {"instrument": "IWM", "mid_signal": 66406, "gamma_signal": -9660, "vega_signal": -14438, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840535000}, {"instrument": "IWM", "mid_signal": 46180, "gamma_signal": 33564, "vega_signal": 2062, "option_type": "C", "stock_price": 260.82, "utc_time": 1775840540000}, {"instrument": "IWM", "mid_signal": 21574, "gamma_signal": -5356, "vega_signal": -334, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840540000}, {"instrument": "IWM", "mid_signal": 49402, "gamma_signal": -290, "vega_signal": 984, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775840545000}, {"instrument": "IWM", "mid_signal": -22684, "gamma_signal": -3489, "vega_signal": -276, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840550000}, {"instrument": "IWM", "mid_signal": 43463, "gamma_signal": -3479, "vega_signal": -231, "option_type": "P", "stock_price": 260.76, "utc_time": 1775840550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775840555000}, {"instrument": "IWM", "mid_signal": 74550, "gamma_signal": -64706, "vega_signal": -4427, "option_type": "P", "stock_price": 260.76, "utc_time": 1775840555000}, {"instrument": "IWM", "mid_signal": -23427, "gamma_signal": -29091, "vega_signal": -1807, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840560000}, {"instrument": "IWM", "mid_signal": -21814, "gamma_signal": 1073, "vega_signal": 4465, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840560000}, {"instrument": "IWM", "mid_signal": -4205, "gamma_signal": -5153, "vega_signal": -318, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840565000}, {"instrument": "IWM", "mid_signal": -93168, "gamma_signal": 27341, "vega_signal": -2134, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840565000}, {"instrument": "IWM", "mid_signal": 31287, "gamma_signal": 21976, "vega_signal": 1396, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840570000}, {"instrument": "IWM", "mid_signal": -15910, "gamma_signal": 7514, "vega_signal": 2891, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840570000}, {"instrument": "IWM", "mid_signal": -235830, "gamma_signal": -12096, "vega_signal": -92476, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840575000}, {"instrument": "IWM", "mid_signal": -66281, "gamma_signal": 19115, "vega_signal": 8003, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840575000}, {"instrument": "IWM", "mid_signal": -32156, "gamma_signal": -34072, "vega_signal": -2103, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840580000}, {"instrument": "IWM", "mid_signal": 74771, "gamma_signal": -41735, "vega_signal": -2553, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840585000}, {"instrument": "IWM", "mid_signal": 48180, "gamma_signal": -62067, "vega_signal": 3157, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840585000}, {"instrument": "IWM", "mid_signal": -249417, "gamma_signal": -49495, "vega_signal": -52607, "option_type": "C", "stock_price": 260.75, "utc_time": 1775840590000}, {"instrument": "IWM", "mid_signal": 74771, "gamma_signal": -41735, "vega_signal": -2553, "option_type": "P", "stock_price": 260.75, "utc_time": 1775840590000}, {"instrument": "IWM", "mid_signal": -29813, "gamma_signal": -4590, "vega_signal": -4942, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840595000}, {"instrument": "IWM", "mid_signal": 401131, "gamma_signal": -339991, "vega_signal": -20898, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840600000}, {"instrument": "IWM", "mid_signal": 96448, "gamma_signal": -76148, "vega_signal": -5104, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840600000}, {"instrument": "IWM", "mid_signal": -10250, "gamma_signal": -8057, "vega_signal": -499, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840605000}, {"instrument": "IWM", "mid_signal": -62218, "gamma_signal": -13934, "vega_signal": -10205, "option_type": "C", "stock_price": 260.61, "utc_time": 1775840610000}, {"instrument": "IWM", "mid_signal": 69132, "gamma_signal": -8658, "vega_signal": -20422, "option_type": "P", "stock_price": 260.61, "utc_time": 1775840610000}, {"instrument": "IWM", "mid_signal": -164032, "gamma_signal": -128936, "vega_signal": -7984, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840615000}, {"instrument": "IWM", "mid_signal": 16164, "gamma_signal": -25555, "vega_signal": -2055, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840615000}, {"instrument": "IWM", "mid_signal": -54294, "gamma_signal": -29590, "vega_signal": -5258, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840620000}, {"instrument": "IWM", "mid_signal": -5790, "gamma_signal": -12774, "vega_signal": 22243, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840625000}, {"instrument": "IWM", "mid_signal": -476248, "gamma_signal": 247584, "vega_signal": 11673, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840625000}, {"instrument": "IWM", "mid_signal": -2665, "gamma_signal": 6067, "vega_signal": -2269, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840630000}, {"instrument": "IWM", "mid_signal": 31677, "gamma_signal": -16267, "vega_signal": -997, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840635000}, {"instrument": "IWM", "mid_signal": 1380, "gamma_signal": -16278, "vega_signal": -1261, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840635000}, {"instrument": "IWM", "mid_signal": -53855, "gamma_signal": -20489, "vega_signal": -1375, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840640000}, {"instrument": "IWM", "mid_signal": -359, "gamma_signal": -4395, "vega_signal": 9366, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840640000}, {"instrument": "IWM", "mid_signal": -10751, "gamma_signal": -14068, "vega_signal": -856, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840645000}, {"instrument": "IWM", "mid_signal": 81492, "gamma_signal": -67798, "vega_signal": -4594, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840650000}, {"instrument": "IWM", "mid_signal": -456816, "gamma_signal": 385092, "vega_signal": 26144, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840650000}, {"instrument": "IWM", "mid_signal": -75323, "gamma_signal": -61080, "vega_signal": -3777, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840655000}, {"instrument": "IWM", "mid_signal": 5326, "gamma_signal": -5645, "vega_signal": -454, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840655000}, {"instrument": "IWM", "mid_signal": -361511, "gamma_signal": -265288, "vega_signal": -23045, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840660000}, {"instrument": "IWM", "mid_signal": -805676, "gamma_signal": 675858, "vega_signal": 43593, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840665000}, {"instrument": "IWM", "mid_signal": 46462, "gamma_signal": -42739, "vega_signal": -1780, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840665000}, {"instrument": "IWM", "mid_signal": -102380, "gamma_signal": -87617, "vega_signal": -5307, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840670000}, {"instrument": "IWM", "mid_signal": 723, "gamma_signal": 5122, "vega_signal": -1890, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840670000}, {"instrument": "IWM", "mid_signal": -264766, "gamma_signal": -28401, "vega_signal": -95064, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840675000}, {"instrument": "IWM", "mid_signal": -82564, "gamma_signal": 11853, "vega_signal": 11835, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840680000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": 7257, "vega_signal": 472, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840680000}, {"instrument": "IWM", "mid_signal": -18613, "gamma_signal": -15929, "vega_signal": -965, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840685000}, {"instrument": "IWM", "mid_signal": -18929, "gamma_signal": 8682, "vega_signal": 1449, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840690000}, {"instrument": "IWM", "mid_signal": -33499, "gamma_signal": 15930, "vega_signal": 965, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840690000}, {"instrument": "IWM", "mid_signal": -27343, "gamma_signal": -17150, "vega_signal": -4422, "option_type": "C", "stock_price": 260.56, "utc_time": 1775840695000}, {"instrument": "IWM", "mid_signal": -52428, "gamma_signal": 24612, "vega_signal": 2414, "option_type": "P", "stock_price": 260.56, "utc_time": 1775840695000}, {"instrument": "IWM", "mid_signal": 12208, "gamma_signal": 5807, "vega_signal": -1515, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840700000}, {"instrument": "IWM", "mid_signal": 34943, "gamma_signal": -71378, "vega_signal": 11491, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840700000}, {"instrument": "IWM", "mid_signal": 444986, "gamma_signal": 89088, "vega_signal": 92396, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840705000}, {"instrument": "IWM", "mid_signal": -23864, "gamma_signal": 11902, "vega_signal": 1624, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840705000}, {"instrument": "IWM", "mid_signal": 9306, "gamma_signal": 7964, "vega_signal": 482, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840710000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": -3774, "vega_signal": -529, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840710000}, {"instrument": "IWM", "mid_signal": 19962, "gamma_signal": 4892, "vega_signal": 6964, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840715000}, {"instrument": "IWM", "mid_signal": -8763, "gamma_signal": 7258, "vega_signal": 472, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840715000}, {"instrument": "IWM", "mid_signal": -13343, "gamma_signal": -12968, "vega_signal": -8965, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840720000}, {"instrument": "IWM", "mid_signal": -16512, "gamma_signal": -22680, "vega_signal": -1341, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840725000}, {"instrument": "IWM", "mid_signal": 63355, "gamma_signal": -3820, "vega_signal": -65970, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840730000}, {"instrument": "IWM", "mid_signal": -25272, "gamma_signal": 2900, "vega_signal": 2306, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840735000}, {"instrument": "IWM", "mid_signal": -16540, "gamma_signal": 13920, "vega_signal": 920, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840740000}, {"instrument": "IWM", "mid_signal": -143019, "gamma_signal": -18267, "vega_signal": -28617, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840745000}, {"instrument": "IWM", "mid_signal": 239, "gamma_signal": 5735, "vega_signal": -1889, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840745000}, {"instrument": "IWM", "mid_signal": -22388, "gamma_signal": -3825, "vega_signal": -289, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840750000}, {"instrument": "IWM", "mid_signal": 3833, "gamma_signal": -6583, "vega_signal": 3680, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840750000}, {"instrument": "IWM", "mid_signal": -50485, "gamma_signal": -13177, "vega_signal": -15051, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840755000}, {"instrument": "IWM", "mid_signal": -5689, "gamma_signal": 1585, "vega_signal": 3459, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840755000}, {"instrument": "IWM", "mid_signal": -2438, "gamma_signal": -3628, "vega_signal": -252, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840760000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": 6998, "vega_signal": 465, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840765000}, {"instrument": "IWM", "mid_signal": 27716, "gamma_signal": -4916, "vega_signal": -5004, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840765000}, {"instrument": "IWM", "mid_signal": -33023, "gamma_signal": -45361, "vega_signal": -2682, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840770000}, {"instrument": "IWM", "mid_signal": 54579, "gamma_signal": -52338, "vega_signal": 3026, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840775000}, {"instrument": "IWM", "mid_signal": 844, "gamma_signal": -953, "vega_signal": -94, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840775000}, {"instrument": "IWM", "mid_signal": 56126, "gamma_signal": -99, "vega_signal": 9329, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840785000}, {"instrument": "IWM", "mid_signal": -120964, "gamma_signal": 64534, "vega_signal": -5331, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840790000}, {"instrument": "IWM", "mid_signal": -570607, "gamma_signal": 70154, "vega_signal": 156074, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840790000}, {"instrument": "IWM", "mid_signal": -120249, "gamma_signal": -29389, "vega_signal": -37784, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840795000}, {"instrument": "IWM", "mid_signal": -5148, "gamma_signal": 682, "vega_signal": 16085, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840795000}, {"instrument": "IWM", "mid_signal": -244565, "gamma_signal": -210999, "vega_signal": -12525, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840800000}, {"instrument": "IWM", "mid_signal": -34, "gamma_signal": 9, "vega_signal": 31, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840800000}, {"instrument": "IWM", "mid_signal": -82926, "gamma_signal": -10571, "vega_signal": -11803, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840810000}, {"instrument": "IWM", "mid_signal": 93750, "gamma_signal": -49884, "vega_signal": -3048, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840810000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": -8115, "vega_signal": -482, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840815000}, {"instrument": "IWM", "mid_signal": -43071, "gamma_signal": 36126, "vega_signal": 2331, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840815000}, {"instrument": "IWM", "mid_signal": 18813, "gamma_signal": 16231, "vega_signal": 963, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775840825000}, {"instrument": "IWM", "mid_signal": -12136, "gamma_signal": 1281, "vega_signal": 3772, "option_type": "P", "stock_price": 260.58, "utc_time": 1775840825000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": -4323, "vega_signal": -263, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840830000}, {"instrument": "IWM", "mid_signal": 61028, "gamma_signal": -70668, "vega_signal": -4556, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840830000}, {"instrument": "IWM", "mid_signal": -16886, "gamma_signal": -13480, "vega_signal": -783, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840835000}, {"instrument": "IWM", "mid_signal": 106718, "gamma_signal": -9969, "vega_signal": -23923, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840835000}, {"instrument": "IWM", "mid_signal": 20844, "gamma_signal": 7268, "vega_signal": 7041, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840840000}, {"instrument": "IWM", "mid_signal": 78467, "gamma_signal": -71229, "vega_signal": -2078, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840845000}, {"instrument": "IWM", "mid_signal": 151181, "gamma_signal": -170458, "vega_signal": -13560, "option_type": "P", "stock_price": 260.49, "utc_time": 1775840845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775840850000}, {"instrument": "IWM", "mid_signal": 80359, "gamma_signal": -83103, "vega_signal": -5324, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840850000}, {"instrument": "IWM", "mid_signal": 22985, "gamma_signal": -10915, "vega_signal": 43538, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840855000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": 567, "vega_signal": 3321, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840855000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": -7370, "vega_signal": -478, "option_type": "C", "stock_price": 260.54, "utc_time": 1775840860000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": 2599, "vega_signal": 990, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840860000}, {"instrument": "IWM", "mid_signal": 160258, "gamma_signal": 18341, "vega_signal": 46745, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840865000}, {"instrument": "IWM", "mid_signal": 96162, "gamma_signal": -32277, "vega_signal": -108498, "option_type": "P", "stock_price": 260.54, "utc_time": 1775840865000}, {"instrument": "IWM", "mid_signal": 585928, "gamma_signal": 204836, "vega_signal": 199626, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840870000}, {"instrument": "IWM", "mid_signal": -32485, "gamma_signal": 13123, "vega_signal": 7005, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840870000}, {"instrument": "IWM", "mid_signal": 42800, "gamma_signal": 15485, "vega_signal": 14189, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840875000}, {"instrument": "IWM", "mid_signal": 82908, "gamma_signal": 26430, "vega_signal": -177279, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840875000}, {"instrument": "IWM", "mid_signal": -77075, "gamma_signal": -100953, "vega_signal": -6350, "option_type": "C", "stock_price": 260.57, "utc_time": 1775840880000}, {"instrument": "IWM", "mid_signal": -48422, "gamma_signal": 37202, "vega_signal": -17267, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840880000}, {"instrument": "IWM", "mid_signal": 35599, "gamma_signal": 7185, "vega_signal": 7476, "option_type": "C", "stock_price": 260.6, "utc_time": 1775840885000}, {"instrument": "IWM", "mid_signal": 27786, "gamma_signal": -22309, "vega_signal": -1433, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775840890000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": -256, "vega_signal": -8838, "option_type": "P", "stock_price": 260.57, "utc_time": 1775840890000}, {"instrument": "IWM", "mid_signal": 33578, "gamma_signal": 298, "vega_signal": 44312, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840895000}, {"instrument": "IWM", "mid_signal": 32042, "gamma_signal": 17583, "vega_signal": -3924, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840895000}, {"instrument": "IWM", "mid_signal": 3262, "gamma_signal": -5746, "vega_signal": 1848, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840900000}, {"instrument": "IWM", "mid_signal": -37119, "gamma_signal": 35769, "vega_signal": -601, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840900000}, {"instrument": "IWM", "mid_signal": -13526, "gamma_signal": -15629, "vega_signal": -2528, "option_type": "C", "stock_price": 260.59, "utc_time": 1775840905000}, {"instrument": "IWM", "mid_signal": 170626, "gamma_signal": -26762, "vega_signal": -28073, "option_type": "P", "stock_price": 260.59, "utc_time": 1775840905000}, {"instrument": "IWM", "mid_signal": -30099, "gamma_signal": -24867, "vega_signal": -1514, "option_type": "C", "stock_price": 260.67, "utc_time": 1775840910000}, {"instrument": "IWM", "mid_signal": 16010, "gamma_signal": -8340, "vega_signal": -490, "option_type": "P", "stock_price": 260.67, "utc_time": 1775840910000}, {"instrument": "IWM", "mid_signal": 228709, "gamma_signal": 321663, "vega_signal": 18486, "option_type": "C", "stock_price": 260.66, "utc_time": 1775840915000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -1734, "vega_signal": -2756, "option_type": "P", "stock_price": 260.66, "utc_time": 1775840915000}, {"instrument": "IWM", "mid_signal": -68688, "gamma_signal": -37262, "vega_signal": -11598, "option_type": "C", "stock_price": 260.68, "utc_time": 1775840920000}, {"instrument": "IWM", "mid_signal": -156534, "gamma_signal": 79631, "vega_signal": 4617, "option_type": "P", "stock_price": 260.66, "utc_time": 1775840920000}, {"instrument": "IWM", "mid_signal": -7879, "gamma_signal": -11579, "vega_signal": -729, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840925000}, {"instrument": "IWM", "mid_signal": -160085, "gamma_signal": 83391, "vega_signal": 4897, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840925000}, {"instrument": "IWM", "mid_signal": 3538, "gamma_signal": -893, "vega_signal": -38, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840930000}, {"instrument": "IWM", "mid_signal": 316308, "gamma_signal": -82971, "vega_signal": -4899, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840935000}, {"instrument": "IWM", "mid_signal": 157098, "gamma_signal": -38801, "vega_signal": -31856, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840935000}, {"instrument": "IWM", "mid_signal": -10072, "gamma_signal": -8297, "vega_signal": -490, "option_type": "C", "stock_price": 260.64, "utc_time": 1775840940000}, {"instrument": "IWM", "mid_signal": 73755, "gamma_signal": -3814, "vega_signal": -45029, "option_type": "P", "stock_price": 260.64, "utc_time": 1775840940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840950000}, {"instrument": "IWM", "mid_signal": 2094, "gamma_signal": -697, "vega_signal": -938, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840965000}, {"instrument": "IWM", "mid_signal": 69523, "gamma_signal": -12254, "vega_signal": -12500, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840970000}, {"instrument": "IWM", "mid_signal": -55871, "gamma_signal": -12661, "vega_signal": -22946, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840975000}, {"instrument": "IWM", "mid_signal": -7485, "gamma_signal": 1871, "vega_signal": 2143, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840975000}, {"instrument": "IWM", "mid_signal": 1959942, "gamma_signal": 1584208, "vega_signal": 138417, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840980000}, {"instrument": "IWM", "mid_signal": -3892, "gamma_signal": -5640, "vega_signal": -360, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840985000}, {"instrument": "IWM", "mid_signal": 4640, "gamma_signal": -1333, "vega_signal": -1639, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775840990000}, {"instrument": "IWM", "mid_signal": -61585, "gamma_signal": 3193, "vega_signal": 37523, "option_type": "P", "stock_price": 260.63, "utc_time": 1775840990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775840995000}, {"instrument": "IWM", "mid_signal": 16376, "gamma_signal": -8335, "vega_signal": -483, "option_type": "P", "stock_price": 260.65, "utc_time": 1775840995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841005000}, {"instrument": "IWM", "mid_signal": 18029, "gamma_signal": -19327, "vega_signal": -1409, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841005000}, {"instrument": "IWM", "mid_signal": 23147, "gamma_signal": 1082, "vega_signal": 16646, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841010000}, {"instrument": "IWM", "mid_signal": -1511, "gamma_signal": -179487, "vega_signal": -13406, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841015000}, {"instrument": "IWM", "mid_signal": 17709, "gamma_signal": 7083, "vega_signal": 457, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841020000}, {"instrument": "IWM", "mid_signal": 83515, "gamma_signal": -70833, "vega_signal": -4568, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841025000}, {"instrument": "IWM", "mid_signal": 17215, "gamma_signal": 24434, "vega_signal": 1595, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841030000}, {"instrument": "IWM", "mid_signal": 3196, "gamma_signal": 4262, "vega_signal": 259, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841035000}, {"instrument": "IWM", "mid_signal": -77844, "gamma_signal": 11334, "vega_signal": 12753, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841035000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": 2901, "vega_signal": 6053, "option_type": "C", "stock_price": 260.61, "utc_time": 1775841040000}, {"instrument": "IWM", "mid_signal": 258421, "gamma_signal": -40472, "vega_signal": -237955, "option_type": "P", "stock_price": 260.61, "utc_time": 1775841040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841045000}, {"instrument": "IWM", "mid_signal": 55361, "gamma_signal": -56310, "vega_signal": -4922, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841045000}, {"instrument": "IWM", "mid_signal": 34548, "gamma_signal": 14448, "vega_signal": 929, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841050000}, {"instrument": "IWM", "mid_signal": 36062, "gamma_signal": 7255, "vega_signal": 7486, "option_type": "C", "stock_price": 260.525, "utc_time": 1775841055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841060000}, {"instrument": "IWM", "mid_signal": -167897, "gamma_signal": 80409, "vega_signal": 4741, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841060000}, {"instrument": "IWM", "mid_signal": 15617, "gamma_signal": 16642, "vega_signal": 990, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841065000}, {"instrument": "IWM", "mid_signal": -30084, "gamma_signal": -13858, "vega_signal": 29655, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841070000}, {"instrument": "IWM", "mid_signal": -16790, "gamma_signal": 8041, "vega_signal": 474, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841075000}, {"instrument": "IWM", "mid_signal": -40074, "gamma_signal": 12730, "vega_signal": 5444, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841075000}, {"instrument": "IWM", "mid_signal": -25449, "gamma_signal": -9276, "vega_signal": -13795, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.565, "utc_time": 1775841080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.565, "utc_time": 1775841085000}, {"instrument": "IWM", "mid_signal": 21152, "gamma_signal": -24880, "vega_signal": -2033, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841085000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": 8049, "vega_signal": 478, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841090000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 7035, "vega_signal": 461, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841090000}, {"instrument": "IWM", "mid_signal": -203653, "gamma_signal": -187035, "vega_signal": -11022, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841095000}, {"instrument": "IWM", "mid_signal": -859686, "gamma_signal": 409071, "vega_signal": 28611, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841100000}, {"instrument": "IWM", "mid_signal": 17303, "gamma_signal": -14069, "vega_signal": -922, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841110000}, {"instrument": "IWM", "mid_signal": 25863, "gamma_signal": 4169, "vega_signal": 12257, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841115000}, {"instrument": "IWM", "mid_signal": -16536, "gamma_signal": 8086, "vega_signal": 477, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841120000}, {"instrument": "IWM", "mid_signal": 16536, "gamma_signal": -8086, "vega_signal": -477, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841125000}, {"instrument": "IWM", "mid_signal": -598424, "gamma_signal": 80035, "vega_signal": 159710, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841130000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": 2732, "vega_signal": 19012, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841130000}, {"instrument": "IWM", "mid_signal": 123441, "gamma_signal": 18925, "vega_signal": 28746, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841135000}, {"instrument": "IWM", "mid_signal": -34898, "gamma_signal": -14184, "vega_signal": -920, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841140000}, {"instrument": "IWM", "mid_signal": 7549, "gamma_signal": 3217, "vega_signal": -21503, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841140000}, {"instrument": "IWM", "mid_signal": -35849, "gamma_signal": -14022, "vega_signal": -896, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841145000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 8379, "vega_signal": 483, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841145000}, {"instrument": "IWM", "mid_signal": 140170, "gamma_signal": 114986, "vega_signal": 6772, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841150000}, {"instrument": "IWM", "mid_signal": 103718, "gamma_signal": 13764, "vega_signal": 37433, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841155000}, {"instrument": "IWM", "mid_signal": -68667, "gamma_signal": 50939, "vega_signal": 5995, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841160000}, {"instrument": "IWM", "mid_signal": -53774, "gamma_signal": -21032, "vega_signal": -1344, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841165000}, {"instrument": "IWM", "mid_signal": 81693, "gamma_signal": -12061, "vega_signal": -11900, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841165000}, {"instrument": "IWM", "mid_signal": -25173, "gamma_signal": -977, "vega_signal": -96, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841170000}, {"instrument": "IWM", "mid_signal": -818096, "gamma_signal": 182044, "vega_signal": 208111, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841175000}, {"instrument": "IWM", "mid_signal": 89158, "gamma_signal": -42986, "vega_signal": -5849, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841175000}, {"instrument": "IWM", "mid_signal": -32528, "gamma_signal": -45572, "vega_signal": -2604, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841180000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": -7011, "vega_signal": -448, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841185000}, {"instrument": "IWM", "mid_signal": 17935, "gamma_signal": 7015, "vega_signal": 448, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841190000}, {"instrument": "IWM", "mid_signal": 14898, "gamma_signal": -859, "vega_signal": -14331, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841190000}, {"instrument": "IWM", "mid_signal": 154387, "gamma_signal": 159419, "vega_signal": 9973, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841195000}, {"instrument": "IWM", "mid_signal": -95866, "gamma_signal": 42412, "vega_signal": 6840, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841195000}, {"instrument": "IWM", "mid_signal": 71293, "gamma_signal": 20263, "vega_signal": 12996, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841200000}, {"instrument": "IWM", "mid_signal": -81397, "gamma_signal": 70154, "vega_signal": 4483, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841205000}, {"instrument": "IWM", "mid_signal": -143916, "gamma_signal": 31488, "vega_signal": 29161, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841205000}, {"instrument": "IWM", "mid_signal": 19023, "gamma_signal": 6728, "vega_signal": 418, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841210000}, {"instrument": "IWM", "mid_signal": 50760, "gamma_signal": 9569, "vega_signal": -10694, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841220000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": 222, "vega_signal": 170, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841220000}, {"instrument": "IWM", "mid_signal": -74753, "gamma_signal": -49747, "vega_signal": -2898, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841225000}, {"instrument": "IWM", "mid_signal": 373, "gamma_signal": 2346, "vega_signal": -1086, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841245000}, {"instrument": "IWM", "mid_signal": 134277, "gamma_signal": -77073, "vega_signal": -4465, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841245000}, {"instrument": "IWM", "mid_signal": 251721, "gamma_signal": 81038, "vega_signal": 12047, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841250000}, {"instrument": "IWM", "mid_signal": 215950, "gamma_signal": -198250, "vega_signal": -12679, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841255000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": -4328, "vega_signal": 1993, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841260000}, {"instrument": "IWM", "mid_signal": 4089, "gamma_signal": -180, "vega_signal": -7698, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841260000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": 15380, "vega_signal": 912, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841265000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -2422, "vega_signal": -2508, "option_type": "C", "stock_price": 260.75, "utc_time": 1775841270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841270000}, {"instrument": "IWM", "mid_signal": -18959, "gamma_signal": -6763, "vega_signal": -419, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775841275000}, {"instrument": "IWM", "mid_signal": -3990, "gamma_signal": -5150, "vega_signal": -298, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841280000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": -1350, "vega_signal": -2378, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841285000}, {"instrument": "IWM", "mid_signal": -12129, "gamma_signal": 13682, "vega_signal": 987, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841285000}, {"instrument": "IWM", "mid_signal": 10082, "gamma_signal": 2407, "vega_signal": 2408, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841290000}, {"instrument": "IWM", "mid_signal": -18959, "gamma_signal": -6763, "vega_signal": -419, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841295000}, {"instrument": "IWM", "mid_signal": 13668, "gamma_signal": -4678, "vega_signal": -6227, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841300000}, {"instrument": "IWM", "mid_signal": 35561, "gamma_signal": -33823, "vega_signal": -2095, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841300000}, {"instrument": "IWM", "mid_signal": 25830, "gamma_signal": 2517, "vega_signal": 7581, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841305000}, {"instrument": "IWM", "mid_signal": -67889, "gamma_signal": 41774, "vega_signal": -1175, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841305000}, {"instrument": "IWM", "mid_signal": 75853, "gamma_signal": 27056, "vega_signal": 1676, "option_type": "C", "stock_price": 260.79, "utc_time": 1775841310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775841310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841315000}, {"instrument": "IWM", "mid_signal": -25564, "gamma_signal": -57108, "vega_signal": 8587, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775841320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841325000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": -6705, "vega_signal": -417, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841325000}, {"instrument": "IWM", "mid_signal": 1158177, "gamma_signal": 899547, "vega_signal": 51286, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841330000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": -2237, "vega_signal": 3181, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841330000}, {"instrument": "IWM", "mid_signal": -222726, "gamma_signal": -172990, "vega_signal": -9863, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841335000}, {"instrument": "IWM", "mid_signal": -11136, "gamma_signal": -8649, "vega_signal": -493, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841340000}, {"instrument": "IWM", "mid_signal": -6383, "gamma_signal": 7814, "vega_signal": 638, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841340000}, {"instrument": "IWM", "mid_signal": 67673, "gamma_signal": 48659, "vega_signal": 19085, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841345000}, {"instrument": "IWM", "mid_signal": -9528, "gamma_signal": 932, "vega_signal": 8519, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841345000}, {"instrument": "IWM", "mid_signal": 213, "gamma_signal": 10734, "vega_signal": -4131, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841350000}, {"instrument": "IWM", "mid_signal": -9831, "gamma_signal": 10030, "vega_signal": 646, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841355000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": -6705, "vega_signal": -417, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841360000}, {"instrument": "IWM", "mid_signal": -76062, "gamma_signal": 4765, "vega_signal": -21384, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841365000}, {"instrument": "IWM", "mid_signal": -1540, "gamma_signal": 1733, "vega_signal": 169, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841365000}, {"instrument": "IWM", "mid_signal": -70862, "gamma_signal": -16746, "vega_signal": -16871, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841370000}, {"instrument": "IWM", "mid_signal": -44925, "gamma_signal": 26493, "vega_signal": 1478, "option_type": "P", "stock_price": 260.66, "utc_time": 1775841370000}, {"instrument": "IWM", "mid_signal": -455731, "gamma_signal": -160835, "vega_signal": -10003, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841375000}, {"instrument": "IWM", "mid_signal": 29951, "gamma_signal": -17663, "vega_signal": -985, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841380000}, {"instrument": "IWM", "mid_signal": -44821, "gamma_signal": 10324, "vega_signal": 561, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841385000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": 3643, "vega_signal": 261, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775841395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775841395000}, {"instrument": "IWM", "mid_signal": -29678, "gamma_signal": -4858, "vega_signal": -281, "option_type": "C", "stock_price": 260.66, "utc_time": 1775841400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775841400000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": 8513, "vega_signal": 483, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841405000}, {"instrument": "IWM", "mid_signal": -160254, "gamma_signal": 88343, "vega_signal": 5095, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841405000}, {"instrument": "IWM", "mid_signal": -348686, "gamma_signal": -132161, "vega_signal": -8226, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841410000}, {"instrument": "IWM", "mid_signal": -7741, "gamma_signal": -1494, "vega_signal": -2787, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841415000}, {"instrument": "IWM", "mid_signal": 52820, "gamma_signal": 15274, "vega_signal": 15052, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841420000}, {"instrument": "IWM", "mid_signal": 19821, "gamma_signal": 5265, "vega_signal": 8299, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841425000}, {"instrument": "IWM", "mid_signal": -32314, "gamma_signal": 7598, "vega_signal": 25926, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841430000}, {"instrument": "IWM", "mid_signal": 13709, "gamma_signal": -2444, "vega_signal": -2503, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841435000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": 3643, "vega_signal": 261, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841435000}, {"instrument": "IWM", "mid_signal": 20721, "gamma_signal": 17028, "vega_signal": 967, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841440000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -3070, "vega_signal": -183, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841445000}, {"instrument": "IWM", "mid_signal": 81007, "gamma_signal": -12032, "vega_signal": -11957, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841450000}, {"instrument": "IWM", "mid_signal": -41130, "gamma_signal": 9354, "vega_signal": 14379, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841455000}, {"instrument": "IWM", "mid_signal": -27501, "gamma_signal": 3458, "vega_signal": 22840, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841455000}, {"instrument": "IWM", "mid_signal": 26059, "gamma_signal": 15, "vega_signal": 3, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841460000}, {"instrument": "IWM", "mid_signal": 3190, "gamma_signal": 1580, "vega_signal": 1521, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841465000}, {"instrument": "IWM", "mid_signal": -809899, "gamma_signal": 152395, "vega_signal": 215954, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841470000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": 8815, "vega_signal": 7777, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841470000}, {"instrument": "IWM", "mid_signal": 130355, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841475000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": -556, "vega_signal": -1984, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841475000}, {"instrument": "IWM", "mid_signal": -4090, "gamma_signal": -6139, "vega_signal": -366, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841480000}, {"instrument": "IWM", "mid_signal": -18698, "gamma_signal": -6899, "vega_signal": -423, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841485000}, {"instrument": "IWM", "mid_signal": 169739, "gamma_signal": -143014, "vega_signal": -8742, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841490000}, {"instrument": "IWM", "mid_signal": -7374, "gamma_signal": 6902, "vega_signal": 423, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841495000}, {"instrument": "IWM", "mid_signal": -48005, "gamma_signal": -64536, "vega_signal": -3645, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841500000}, {"instrument": "IWM", "mid_signal": 6875, "gamma_signal": 7192, "vega_signal": -952, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841505000}, {"instrument": "IWM", "mid_signal": 9420, "gamma_signal": -652, "vega_signal": -12689, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841515000}, {"instrument": "IWM", "mid_signal": 15262, "gamma_signal": -17323, "vega_signal": -1225, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841520000}, {"instrument": "IWM", "mid_signal": -68347, "gamma_signal": -27948, "vega_signal": -41602, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841525000}, {"instrument": "IWM", "mid_signal": -18984, "gamma_signal": -6964, "vega_signal": -414, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841530000}, {"instrument": "IWM", "mid_signal": 32142, "gamma_signal": -4849, "vega_signal": -4803, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841530000}, {"instrument": "IWM", "mid_signal": -3725, "gamma_signal": -5048, "vega_signal": -281, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841535000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": -384, "vega_signal": -11778, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841540000}, {"instrument": "IWM", "mid_signal": -14604, "gamma_signal": 13565, "vega_signal": 839, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841545000}, {"instrument": "IWM", "mid_signal": -15258, "gamma_signal": 8835, "vega_signal": 486, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841545000}, {"instrument": "IWM", "mid_signal": -53313, "gamma_signal": -55912, "vega_signal": -14872, "option_type": "C", "stock_price": 260.77, "utc_time": 1775841550000}, {"instrument": "IWM", "mid_signal": 3406, "gamma_signal": -1060, "vega_signal": -1335, "option_type": "P", "stock_price": 260.77, "utc_time": 1775841550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841555000}, {"instrument": "IWM", "mid_signal": 67821, "gamma_signal": -12234, "vega_signal": -12528, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841555000}, {"instrument": "IWM", "mid_signal": -29800, "gamma_signal": -40379, "vega_signal": -2250, "option_type": "C", "stock_price": 260.74, "utc_time": 1775841560000}, {"instrument": "IWM", "mid_signal": -14602, "gamma_signal": 13564, "vega_signal": 839, "option_type": "P", "stock_price": 260.74, "utc_time": 1775841560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841570000}, {"instrument": "IWM", "mid_signal": -241804, "gamma_signal": 36473, "vega_signal": 35964, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775841575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775841575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841585000}, {"instrument": "IWM", "mid_signal": -768930, "gamma_signal": 439258, "vega_signal": 24149, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841585000}, {"instrument": "IWM", "mid_signal": -18891, "gamma_signal": -7029, "vega_signal": -415, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841590000}, {"instrument": "IWM", "mid_signal": -3067, "gamma_signal": 3498, "vega_signal": 245, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841595000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": -9968, "vega_signal": -558, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841605000}, {"instrument": "IWM", "mid_signal": 16591, "gamma_signal": -14081, "vega_signal": -2581, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841605000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": -1502, "vega_signal": -2796, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841610000}, {"instrument": "IWM", "mid_signal": 14706, "gamma_signal": -13742, "vega_signal": -839, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841610000}, {"instrument": "IWM", "mid_signal": -125530, "gamma_signal": -95823, "vega_signal": -5242, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841615000}, {"instrument": "IWM", "mid_signal": -26063, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841620000}, {"instrument": "IWM", "mid_signal": -15380, "gamma_signal": 8786, "vega_signal": 483, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841620000}, {"instrument": "IWM", "mid_signal": -3661, "gamma_signal": -4883, "vega_signal": -276, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841630000}, {"instrument": "IWM", "mid_signal": -22558, "gamma_signal": 4649, "vega_signal": 4943, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841630000}, {"instrument": "IWM", "mid_signal": -3661, "gamma_signal": -4883, "vega_signal": -276, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841635000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": -6917, "vega_signal": -424, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841635000}, {"instrument": "IWM", "mid_signal": 3661, "gamma_signal": 4883, "vega_signal": 276, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841645000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": -17663, "vega_signal": -958, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841650000}, {"instrument": "IWM", "mid_signal": 18413, "gamma_signal": -2632, "vega_signal": -15253, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841650000}, {"instrument": "IWM", "mid_signal": -609740, "gamma_signal": -908472, "vega_signal": -54181, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841655000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": 3555, "vega_signal": 246, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841655000}, {"instrument": "IWM", "mid_signal": 77921, "gamma_signal": 32760, "vega_signal": 1967, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841660000}, {"instrument": "IWM", "mid_signal": -151161, "gamma_signal": 138342, "vega_signal": 8480, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841665000}, {"instrument": "IWM", "mid_signal": -62494, "gamma_signal": 35318, "vega_signal": 1915, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841670000}, {"instrument": "IWM", "mid_signal": -15623, "gamma_signal": 8829, "vega_signal": 479, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841675000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": 3555, "vega_signal": 246, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841680000}, {"instrument": "IWM", "mid_signal": 1090969, "gamma_signal": -622679, "vega_signal": -29326, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841695000}, {"instrument": "IWM", "mid_signal": 31247, "gamma_signal": -17659, "vega_signal": -955, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841705000}, {"instrument": "IWM", "mid_signal": 1142, "gamma_signal": -205, "vega_signal": -1054, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841715000}, {"instrument": "IWM", "mid_signal": -30480, "gamma_signal": -45413, "vega_signal": -2701, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841720000}, {"instrument": "IWM", "mid_signal": 3092, "gamma_signal": -3554, "vega_signal": -245, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841725000}, {"instrument": "IWM", "mid_signal": 11630, "gamma_signal": -621, "vega_signal": -7456, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775841730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775841730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841735000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": 143, "vega_signal": 11666, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775841740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775841740000}, {"instrument": "IWM", "mid_signal": -91521, "gamma_signal": -69085, "vega_signal": -3760, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841745000}, {"instrument": "IWM", "mid_signal": 35202, "gamma_signal": -20624, "vega_signal": -1083, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841750000}, {"instrument": "IWM", "mid_signal": -170078, "gamma_signal": 131638, "vega_signal": -14718, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841750000}, {"instrument": "IWM", "mid_signal": 12119, "gamma_signal": 2422, "vega_signal": 2495, "option_type": "C", "stock_price": 260.58, "utc_time": 1775841755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775841755000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": -8454, "vega_signal": -461, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841760000}, {"instrument": "IWM", "mid_signal": -2754, "gamma_signal": 884, "vega_signal": 1147, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841760000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": 19501, "vega_signal": 1212, "option_type": "C", "stock_price": 260.56, "utc_time": 1775841765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841765000}, {"instrument": "IWM", "mid_signal": -9440, "gamma_signal": -8454, "vega_signal": -461, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775841770000}, {"instrument": "IWM", "mid_signal": 132156, "gamma_signal": 118356, "vega_signal": 6459, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775841775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775841780000}, {"instrument": "IWM", "mid_signal": 25305, "gamma_signal": -21634, "vega_signal": -1327, "option_type": "P", "stock_price": 260.59, "utc_time": 1775841780000}, {"instrument": "IWM", "mid_signal": 485798, "gamma_signal": 421918, "vega_signal": 32142, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841785000}, {"instrument": "IWM", "mid_signal": 61180, "gamma_signal": -4961, "vega_signal": -24615, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841790000}, {"instrument": "IWM", "mid_signal": -8436, "gamma_signal": 7212, "vega_signal": 442, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775841800000}, {"instrument": "IWM", "mid_signal": -19946, "gamma_signal": 12215, "vega_signal": 723, "option_type": "P", "stock_price": 260.63, "utc_time": 1775841800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841810000}, {"instrument": "IWM", "mid_signal": 33401, "gamma_signal": 46463, "vega_signal": 2571, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841815000}, {"instrument": "IWM", "mid_signal": 11397, "gamma_signal": -2324, "vega_signal": -2475, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841815000}, {"instrument": "IWM", "mid_signal": -225637, "gamma_signal": 656, "vega_signal": -23478, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841820000}, {"instrument": "IWM", "mid_signal": -5531, "gamma_signal": 1037, "vega_signal": 2333, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841820000}, {"instrument": "IWM", "mid_signal": -33401, "gamma_signal": -46463, "vega_signal": -2571, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841825000}, {"instrument": "IWM", "mid_signal": 7383, "gamma_signal": -1862, "vega_signal": -2126, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841830000}, {"instrument": "IWM", "mid_signal": 6706, "gamma_signal": -7429, "vega_signal": -516, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841835000}, {"instrument": "IWM", "mid_signal": -30004, "gamma_signal": -26204, "vega_signal": -1407, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841840000}, {"instrument": "IWM", "mid_signal": -798977, "gamma_signal": 437330, "vega_signal": 21183, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841840000}, {"instrument": "IWM", "mid_signal": 13364, "gamma_signal": 18589, "vega_signal": 1029, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841845000}, {"instrument": "IWM", "mid_signal": -7858, "gamma_signal": 7120, "vega_signal": 428, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775841850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775841850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841855000}, {"instrument": "IWM", "mid_signal": -39290, "gamma_signal": 35599, "vega_signal": 2139, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841865000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": 6965, "vega_signal": 415, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841865000}, {"instrument": "IWM", "mid_signal": 90082, "gamma_signal": 17482, "vega_signal": 47988, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841870000}, {"instrument": "IWM", "mid_signal": -628, "gamma_signal": 636, "vega_signal": 77, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841870000}, {"instrument": "IWM", "mid_signal": -223072, "gamma_signal": -5633, "vega_signal": -21576, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841875000}, {"instrument": "IWM", "mid_signal": 15416, "gamma_signal": -17662, "vega_signal": -1212, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841885000}, {"instrument": "IWM", "mid_signal": -6864, "gamma_signal": -9767, "vega_signal": -523, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841890000}, {"instrument": "IWM", "mid_signal": 305463, "gamma_signal": 434646, "vega_signal": 23258, "option_type": "C", "stock_price": 260.72, "utc_time": 1775841895000}, {"instrument": "IWM", "mid_signal": 76277, "gamma_signal": -12492, "vega_signal": -26998, "option_type": "P", "stock_price": 260.72, "utc_time": 1775841895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841900000}, {"instrument": "IWM", "mid_signal": 3083, "gamma_signal": -3532, "vega_signal": -242, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841900000}, {"instrument": "IWM", "mid_signal": 16407, "gamma_signal": 955, "vega_signal": 16397, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775841910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775841910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841915000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": 8926, "vega_signal": 474, "option_type": "C", "stock_price": 260.69, "utc_time": 1775841920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775841920000}, {"instrument": "IWM", "mid_signal": 184238, "gamma_signal": 174966, "vega_signal": 2967, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841925000}, {"instrument": "IWM", "mid_signal": -111372, "gamma_signal": -2834, "vega_signal": -10838, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841930000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": 1095, "vega_signal": 4427, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841930000}, {"instrument": "IWM", "mid_signal": 49270, "gamma_signal": 1942, "vega_signal": 56200, "option_type": "C", "stock_price": 260.67, "utc_time": 1775841935000}, {"instrument": "IWM", "mid_signal": -2678, "gamma_signal": 868, "vega_signal": 1124, "option_type": "P", "stock_price": 260.67, "utc_time": 1775841935000}, {"instrument": "IWM", "mid_signal": -20643, "gamma_signal": -33021, "vega_signal": -1879, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841940000}, {"instrument": "IWM", "mid_signal": -12294, "gamma_signal": 575, "vega_signal": 8387, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775841955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775841955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841960000}, {"instrument": "IWM", "mid_signal": -7391, "gamma_signal": 1860, "vega_signal": 2127, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841960000}, {"instrument": "IWM", "mid_signal": -30975, "gamma_signal": -7690, "vega_signal": -10361, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841970000}, {"instrument": "IWM", "mid_signal": -40543, "gamma_signal": 18305, "vega_signal": 8438, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841970000}, {"instrument": "IWM", "mid_signal": -9984, "gamma_signal": -8781, "vega_signal": -466, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841975000}, {"instrument": "IWM", "mid_signal": -81510, "gamma_signal": 11593, "vega_signal": 17253, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775841980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841980000}, {"instrument": "IWM", "mid_signal": 12518, "gamma_signal": 2430, "vega_signal": 2504, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775841985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841990000}, {"instrument": "IWM", "mid_signal": 15310, "gamma_signal": -9028, "vega_signal": -474, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841990000}, {"instrument": "IWM", "mid_signal": -10770, "gamma_signal": -9028, "vega_signal": -474, "option_type": "C", "stock_price": 260.8, "utc_time": 1775841995000}, {"instrument": "IWM", "mid_signal": -63539, "gamma_signal": 62940, "vega_signal": 3629, "option_type": "P", "stock_price": 260.8, "utc_time": 1775841995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842000000}, {"instrument": "IWM", "mid_signal": -10772, "gamma_signal": -1041, "vega_signal": -13926, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842010000}, {"instrument": "IWM", "mid_signal": 16289, "gamma_signal": -20105, "vega_signal": -543, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842010000}, {"instrument": "IWM", "mid_signal": -21797, "gamma_signal": -12809, "vega_signal": -4111, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842015000}, {"instrument": "IWM", "mid_signal": 50433, "gamma_signal": 40143, "vega_signal": 2112, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842020000}, {"instrument": "IWM", "mid_signal": 20577, "gamma_signal": 2534, "vega_signal": 7310, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842025000}, {"instrument": "IWM", "mid_signal": -30409, "gamma_signal": 34626, "vega_signal": 2387, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842025000}, {"instrument": "IWM", "mid_signal": -57528, "gamma_signal": -90933, "vega_signal": -4705, "option_type": "C", "stock_price": 260.8, "utc_time": 1775842030000}, {"instrument": "IWM", "mid_signal": -32713, "gamma_signal": 2936, "vega_signal": 18967, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842030000}, {"instrument": "IWM", "mid_signal": -118455, "gamma_signal": -99301, "vega_signal": -5217, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775842035000}, {"instrument": "IWM", "mid_signal": -3414, "gamma_signal": -4997, "vega_signal": -259, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775842040000}, {"instrument": "IWM", "mid_signal": -1268, "gamma_signal": -23936, "vega_signal": -1378, "option_type": "C", "stock_price": 260.75, "utc_time": 1775842045000}, {"instrument": "IWM", "mid_signal": 15436, "gamma_signal": -8977, "vega_signal": -471, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842055000}, {"instrument": "IWM", "mid_signal": -124412, "gamma_signal": 2334, "vega_signal": 3862, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842060000}, {"instrument": "IWM", "mid_signal": -4389, "gamma_signal": 696, "vega_signal": 2387, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842065000}, {"instrument": "IWM", "mid_signal": 2829, "gamma_signal": -3435, "vega_signal": -226, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842070000}, {"instrument": "IWM", "mid_signal": -35043, "gamma_signal": -416, "vega_signal": -29662, "option_type": "C", "stock_price": 260.73, "utc_time": 1775842075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775842075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775842080000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": -575, "vega_signal": -8389, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842080000}, {"instrument": "IWM", "mid_signal": -27028, "gamma_signal": 1321, "vega_signal": -40393, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842085000}, {"instrument": "IWM", "mid_signal": -139898, "gamma_signal": 10224, "vega_signal": 57825, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842090000}, {"instrument": "IWM", "mid_signal": -21189, "gamma_signal": -18245, "vega_signal": -942, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842110000}, {"instrument": "IWM", "mid_signal": 11279, "gamma_signal": -2324, "vega_signal": -2469, "option_type": "P", "stock_price": 260.69, "utc_time": 1775842110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775842115000}, {"instrument": "IWM", "mid_signal": 78138, "gamma_signal": -44159, "vega_signal": -2339, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842130000}, {"instrument": "IWM", "mid_signal": -107040, "gamma_signal": 41744, "vega_signal": 12437, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842130000}, {"instrument": "IWM", "mid_signal": 653743, "gamma_signal": 247784, "vega_signal": 14340, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842135000}, {"instrument": "IWM", "mid_signal": 86675, "gamma_signal": -15979, "vega_signal": -23676, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842145000}, {"instrument": "IWM", "mid_signal": -78126, "gamma_signal": 44152, "vega_signal": 2338, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775842150000}, {"instrument": "IWM", "mid_signal": 127284, "gamma_signal": -18486, "vega_signal": -24195, "option_type": "P", "stock_price": 260.67, "utc_time": 1775842150000}, {"instrument": "IWM", "mid_signal": -10369, "gamma_signal": -9072, "vega_signal": -467, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842155000}, {"instrument": "IWM", "mid_signal": 21155, "gamma_signal": -2492, "vega_signal": -9005, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842160000}, {"instrument": "IWM", "mid_signal": 18682, "gamma_signal": 7081, "vega_signal": 410, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842165000}, {"instrument": "IWM", "mid_signal": -953659, "gamma_signal": -371980, "vega_signal": -20643, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842170000}, {"instrument": "IWM", "mid_signal": -329764, "gamma_signal": -296782, "vega_signal": -14869, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842175000}, {"instrument": "IWM", "mid_signal": -214168, "gamma_signal": -197563, "vega_signal": -9993, "option_type": "C", "stock_price": 260.71, "utc_time": 1775842180000}, {"instrument": "IWM", "mid_signal": 31534, "gamma_signal": -18549, "vega_signal": -929, "option_type": "P", "stock_price": 260.72, "utc_time": 1775842180000}, {"instrument": "IWM", "mid_signal": 28472, "gamma_signal": 608, "vega_signal": 27930, "option_type": "C", "stock_price": 260.71, "utc_time": 1775842185000}, {"instrument": "IWM", "mid_signal": 15766, "gamma_signal": -9274, "vega_signal": -465, "option_type": "P", "stock_price": 260.71, "utc_time": 1775842185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842190000}, {"instrument": "IWM", "mid_signal": 236468, "gamma_signal": -139099, "vega_signal": -6969, "option_type": "P", "stock_price": 260.68, "utc_time": 1775842190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775842195000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": 696, "vega_signal": 4569, "option_type": "P", "stock_price": 260.68, "utc_time": 1775842195000}, {"instrument": "IWM", "mid_signal": -12088, "gamma_signal": -696, "vega_signal": -6495, "option_type": "C", "stock_price": 260.72, "utc_time": 1775842200000}, {"instrument": "IWM", "mid_signal": 15478, "gamma_signal": -17779, "vega_signal": -1198, "option_type": "P", "stock_price": 260.7, "utc_time": 1775842200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775842205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775842205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.695, "utc_time": 1775842210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.695, "utc_time": 1775842210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842215000}, {"instrument": "IWM", "mid_signal": 14588, "gamma_signal": -14337, "vega_signal": -812, "option_type": "P", "stock_price": 260.66, "utc_time": 1775842215000}, {"instrument": "IWM", "mid_signal": 6832, "gamma_signal": 9683, "vega_signal": 513, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842220000}, {"instrument": "IWM", "mid_signal": 15763, "gamma_signal": -9273, "vega_signal": -465, "option_type": "P", "stock_price": 260.66, "utc_time": 1775842220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775842225000}, {"instrument": "IWM", "mid_signal": 554106, "gamma_signal": -68849, "vega_signal": -3956, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842225000}, {"instrument": "IWM", "mid_signal": -15415, "gamma_signal": -22980, "vega_signal": -1190, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842230000}, {"instrument": "IWM", "mid_signal": -11382, "gamma_signal": 2328, "vega_signal": 2472, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842235000}, {"instrument": "IWM", "mid_signal": -4931, "gamma_signal": -26912, "vega_signal": -1845, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842240000}, {"instrument": "IWM", "mid_signal": 31966, "gamma_signal": -27588, "vega_signal": -1666, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842240000}, {"instrument": "IWM", "mid_signal": 19581, "gamma_signal": 18848, "vega_signal": 912, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775842250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775842250000}, {"instrument": "IWM", "mid_signal": -8553, "gamma_signal": -939, "vega_signal": -1073, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842255000}, {"instrument": "IWM", "mid_signal": 811088, "gamma_signal": -463528, "vega_signal": -22858, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775842260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775842260000}, {"instrument": "IWM", "mid_signal": 11084, "gamma_signal": 18691, "vega_signal": -15155, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842265000}, {"instrument": "IWM", "mid_signal": 227166, "gamma_signal": -129823, "vega_signal": -6402, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842265000}, {"instrument": "IWM", "mid_signal": -27194, "gamma_signal": -20033, "vega_signal": -4169, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842275000}, {"instrument": "IWM", "mid_signal": 15759, "gamma_signal": -18332, "vega_signal": -1209, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842275000}, {"instrument": "IWM", "mid_signal": -22987, "gamma_signal": -44760, "vega_signal": 3993, "option_type": "C", "stock_price": 260.81, "utc_time": 1775842280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842280000}, {"instrument": "IWM", "mid_signal": -9257, "gamma_signal": -13800, "vega_signal": -715, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842285000}, {"instrument": "IWM", "mid_signal": 159984, "gamma_signal": -190707, "vega_signal": -12791, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842290000}, {"instrument": "IWM", "mid_signal": 15969, "gamma_signal": -2443, "vega_signal": -2407, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842290000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": -3044, "vega_signal": -160, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842295000}, {"instrument": "IWM", "mid_signal": -30001, "gamma_signal": 19548, "vega_signal": 941, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842300000}, {"instrument": "IWM", "mid_signal": 4800, "gamma_signal": -5870, "vega_signal": 1988, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842305000}, {"instrument": "IWM", "mid_signal": 8515, "gamma_signal": -82366, "vega_signal": -3772, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842315000}, {"instrument": "IWM", "mid_signal": -3621, "gamma_signal": -6088, "vega_signal": -320, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842320000}, {"instrument": "IWM", "mid_signal": 510, "gamma_signal": -65, "vega_signal": -636, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775842330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775842330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842340000}, {"instrument": "IWM", "mid_signal": -14269, "gamma_signal": -304, "vega_signal": -13971, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775842350000}, {"instrument": "IWM", "mid_signal": 91922, "gamma_signal": 78198, "vega_signal": 3777, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842355000}, {"instrument": "IWM", "mid_signal": 9451, "gamma_signal": -610, "vega_signal": -11120, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842355000}, {"instrument": "IWM", "mid_signal": -47874, "gamma_signal": -47274, "vega_signal": 673, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842360000}, {"instrument": "IWM", "mid_signal": -86870, "gamma_signal": 64100, "vega_signal": 770, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842360000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": -11703, "vega_signal": -2319, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842365000}, {"instrument": "IWM", "mid_signal": 11780, "gamma_signal": -41323, "vega_signal": 20411, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842365000}, {"instrument": "IWM", "mid_signal": -34052, "gamma_signal": -10623, "vega_signal": 533, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842370000}, {"instrument": "IWM", "mid_signal": 253711, "gamma_signal": -26869, "vega_signal": -129106, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842375000}, {"instrument": "IWM", "mid_signal": 5847, "gamma_signal": 876, "vega_signal": -1843, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842375000}, {"instrument": "IWM", "mid_signal": -11491, "gamma_signal": -9775, "vega_signal": -472, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842380000}, {"instrument": "IWM", "mid_signal": 125873, "gamma_signal": -151916, "vega_signal": -11998, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842380000}, {"instrument": "IWM", "mid_signal": -11491, "gamma_signal": -9775, "vega_signal": -472, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842385000}, {"instrument": "IWM", "mid_signal": 136574, "gamma_signal": -28005, "vega_signal": -29594, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842385000}, {"instrument": "IWM", "mid_signal": -57251, "gamma_signal": 1479, "vega_signal": -8753, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842390000}, {"instrument": "IWM", "mid_signal": 7559044, "gamma_signal": -291585, "vega_signal": -9490115, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842390000}, {"instrument": "IWM", "mid_signal": 67622, "gamma_signal": 31702, "vega_signal": 11367, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842395000}, {"instrument": "IWM", "mid_signal": -15530, "gamma_signal": 6579, "vega_signal": 5282, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842395000}, {"instrument": "IWM", "mid_signal": 23450, "gamma_signal": 6745, "vega_signal": 6552, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842400000}, {"instrument": "IWM", "mid_signal": 34360, "gamma_signal": -48247, "vega_signal": -2804, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842400000}, {"instrument": "IWM", "mid_signal": 356264, "gamma_signal": 303074, "vega_signal": 14640, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842405000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": 3142, "vega_signal": 205, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842410000}, {"instrument": "IWM", "mid_signal": 640323, "gamma_signal": -659296, "vega_signal": -49055, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842415000}, {"instrument": "IWM", "mid_signal": 49533, "gamma_signal": 39091, "vega_signal": 1901, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842420000}, {"instrument": "IWM", "mid_signal": -60186, "gamma_signal": 36779, "vega_signal": 6632, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842420000}, {"instrument": "IWM", "mid_signal": 57863, "gamma_signal": 42941, "vega_signal": 2092, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842425000}, {"instrument": "IWM", "mid_signal": -167467, "gamma_signal": 184716, "vega_signal": 10286, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842425000}, {"instrument": "IWM", "mid_signal": 119779, "gamma_signal": 91805, "vega_signal": 4468, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842430000}, {"instrument": "IWM", "mid_signal": -10656, "gamma_signal": 12296, "vega_signal": 754, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842430000}, {"instrument": "IWM", "mid_signal": -594282, "gamma_signal": -469007, "vega_signal": -22811, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842435000}, {"instrument": "IWM", "mid_signal": 13721, "gamma_signal": -9948, "vega_signal": -475, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842435000}, {"instrument": "IWM", "mid_signal": -44214, "gamma_signal": -15571, "vega_signal": -14874, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842440000}, {"instrument": "IWM", "mid_signal": 100437, "gamma_signal": -14153, "vega_signal": -23881, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842440000}, {"instrument": "IWM", "mid_signal": 283604, "gamma_signal": 239403, "vega_signal": 6866, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842445000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": 11481, "vega_signal": -827, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842445000}, {"instrument": "IWM", "mid_signal": -86666, "gamma_signal": -68397, "vega_signal": -3327, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842450000}, {"instrument": "IWM", "mid_signal": -2440, "gamma_signal": 2963, "vega_signal": 199, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842450000}, {"instrument": "IWM", "mid_signal": 13776, "gamma_signal": 1778, "vega_signal": 28, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842455000}, {"instrument": "IWM", "mid_signal": 57736, "gamma_signal": -63683, "vega_signal": -3546, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842460000}, {"instrument": "IWM", "mid_signal": 82436, "gamma_signal": -53327, "vega_signal": -6495, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842460000}, {"instrument": "IWM", "mid_signal": -36473, "gamma_signal": -53302, "vega_signal": -2564, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842465000}, {"instrument": "IWM", "mid_signal": -41163, "gamma_signal": 29843, "vega_signal": 1426, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842465000}, {"instrument": "IWM", "mid_signal": 19950, "gamma_signal": 6698, "vega_signal": 366, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842470000}, {"instrument": "IWM", "mid_signal": 19950, "gamma_signal": 6698, "vega_signal": 366, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842475000}, {"instrument": "IWM", "mid_signal": 14408, "gamma_signal": -9832, "vega_signal": -471, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842475000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": 3092, "vega_signal": 2935, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842485000}, {"instrument": "IWM", "mid_signal": 30251, "gamma_signal": -12301, "vega_signal": -2886, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842490000}, {"instrument": "IWM", "mid_signal": 119726, "gamma_signal": -22058, "vega_signal": -22554, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842500000}, {"instrument": "IWM", "mid_signal": -21903, "gamma_signal": 19126, "vega_signal": 1077, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842500000}, {"instrument": "IWM", "mid_signal": 70259, "gamma_signal": 57975, "vega_signal": 2825, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842505000}, {"instrument": "IWM", "mid_signal": -5459, "gamma_signal": -1018, "vega_signal": -2732, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842510000}, {"instrument": "IWM", "mid_signal": 6320, "gamma_signal": -7559, "vega_signal": -598, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842510000}, {"instrument": "IWM", "mid_signal": -105291, "gamma_signal": -26987, "vega_signal": -8468, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842515000}, {"instrument": "IWM", "mid_signal": -285393, "gamma_signal": 211451, "vega_signal": 5522, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842515000}, {"instrument": "IWM", "mid_signal": -27337, "gamma_signal": -24879, "vega_signal": -1219, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842520000}, {"instrument": "IWM", "mid_signal": -26023, "gamma_signal": -4873, "vega_signal": -5016, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842525000}, {"instrument": "IWM", "mid_signal": 48400, "gamma_signal": -59592, "vega_signal": -272, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842525000}, {"instrument": "IWM", "mid_signal": -111497, "gamma_signal": -180902, "vega_signal": -9270, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842530000}, {"instrument": "IWM", "mid_signal": 103767, "gamma_signal": -33307, "vega_signal": -21259, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842535000}, {"instrument": "IWM", "mid_signal": -11010, "gamma_signal": 14170, "vega_signal": 918, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842535000}, {"instrument": "IWM", "mid_signal": -338712, "gamma_signal": -125222, "vega_signal": -78572, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842540000}, {"instrument": "IWM", "mid_signal": -10709, "gamma_signal": 1081, "vega_signal": 4407, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842540000}, {"instrument": "IWM", "mid_signal": -12586, "gamma_signal": -9660, "vega_signal": -473, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842545000}, {"instrument": "IWM", "mid_signal": 331696, "gamma_signal": -363050, "vega_signal": -20334, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842545000}, {"instrument": "IWM", "mid_signal": -272984, "gamma_signal": -214925, "vega_signal": -10524, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842550000}, {"instrument": "IWM", "mid_signal": -111603, "gamma_signal": 13851, "vega_signal": 42521, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842550000}, {"instrument": "IWM", "mid_signal": -2230, "gamma_signal": -3618, "vega_signal": -185, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842555000}, {"instrument": "IWM", "mid_signal": -57189, "gamma_signal": 62595, "vega_signal": 3506, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842555000}, {"instrument": "IWM", "mid_signal": 16119, "gamma_signal": 259, "vega_signal": 52, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842560000}, {"instrument": "IWM", "mid_signal": -49335, "gamma_signal": -60192, "vega_signal": -5065, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842565000}, {"instrument": "IWM", "mid_signal": 8939, "gamma_signal": 18778, "vega_signal": 1052, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842565000}, {"instrument": "IWM", "mid_signal": 44915, "gamma_signal": 1021, "vega_signal": 17942, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842570000}, {"instrument": "IWM", "mid_signal": 17300, "gamma_signal": -4132, "vega_signal": -4562, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842570000}, {"instrument": "IWM", "mid_signal": 74388, "gamma_signal": 569, "vega_signal": 10952, "option_type": "C", "stock_price": 260.88, "utc_time": 1775842575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842575000}, {"instrument": "IWM", "mid_signal": 7381, "gamma_signal": 8703, "vega_signal": -1342, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842580000}, {"instrument": "IWM", "mid_signal": -62907, "gamma_signal": -48281, "vega_signal": -2364, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842585000}, {"instrument": "IWM", "mid_signal": 62884, "gamma_signal": -68828, "vega_signal": -3855, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775842595000}, {"instrument": "IWM", "mid_signal": 122947, "gamma_signal": -132105, "vega_signal": -7934, "option_type": "P", "stock_price": 260.88, "utc_time": 1775842595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842600000}, {"instrument": "IWM", "mid_signal": 32654, "gamma_signal": -6953, "vega_signal": -7357, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842605000}, {"instrument": "IWM", "mid_signal": 7898, "gamma_signal": 2262, "vega_signal": 2193, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842610000}, {"instrument": "IWM", "mid_signal": -63798, "gamma_signal": -32704, "vega_signal": -1661, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842630000}, {"instrument": "IWM", "mid_signal": -2620, "gamma_signal": 576, "vega_signal": 1418, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842630000}, {"instrument": "IWM", "mid_signal": -11888, "gamma_signal": -9774, "vega_signal": -469, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842640000}, {"instrument": "IWM", "mid_signal": 66827, "gamma_signal": -72379, "vega_signal": -3976, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842645000}, {"instrument": "IWM", "mid_signal": 14208, "gamma_signal": -9831, "vega_signal": -469, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842650000}, {"instrument": "IWM", "mid_signal": 33183, "gamma_signal": -457, "vega_signal": -44804, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842650000}, {"instrument": "IWM", "mid_signal": -4030, "gamma_signal": -5868, "vega_signal": -280, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842655000}, {"instrument": "IWM", "mid_signal": -24569, "gamma_signal": -19548, "vega_signal": -938, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842660000}, {"instrument": "IWM", "mid_signal": -21195, "gamma_signal": 75831, "vega_signal": -28408, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842665000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": 1470, "vega_signal": 117, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842670000}, {"instrument": "IWM", "mid_signal": 1004, "gamma_signal": -1016, "vega_signal": -110, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842675000}, {"instrument": "IWM", "mid_signal": 49142, "gamma_signal": 39098, "vega_signal": 1876, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842680000}, {"instrument": "IWM", "mid_signal": 278626, "gamma_signal": -196307, "vega_signal": -10430, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842680000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 915, "vega_signal": 2420, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842690000}, {"instrument": "IWM", "mid_signal": 32824, "gamma_signal": 23454, "vega_signal": 1127, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842705000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -2421, "vega_signal": -148, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842710000}, {"instrument": "IWM", "mid_signal": -540583, "gamma_signal": -159627, "vega_signal": -98391, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842715000}, {"instrument": "IWM", "mid_signal": -102210, "gamma_signal": -224827, "vega_signal": -10323, "option_type": "C", "stock_price": 260.97, "utc_time": 1775842720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775842720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842725000}, {"instrument": "IWM", "mid_signal": 72617, "gamma_signal": -55142, "vega_signal": -2684, "option_type": "P", "stock_price": 260.97, "utc_time": 1775842725000}, {"instrument": "IWM", "mid_signal": 628869, "gamma_signal": 486805, "vega_signal": 22831, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842730000}, {"instrument": "IWM", "mid_signal": -110504, "gamma_signal": 125440, "vega_signal": 6808, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842735000}, {"instrument": "IWM", "mid_signal": 14011, "gamma_signal": 2618, "vega_signal": -7731, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842735000}, {"instrument": "IWM", "mid_signal": -46229, "gamma_signal": -42220, "vega_signal": -1972, "option_type": "C", "stock_price": 260.98, "utc_time": 1775842740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842740000}, {"instrument": "IWM", "mid_signal": 7589, "gamma_signal": -846, "vega_signal": 5456, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842745000}, {"instrument": "IWM", "mid_signal": -195601, "gamma_signal": 7130, "vega_signal": 581886, "option_type": "P", "stock_price": 260.98, "utc_time": 1775842745000}, {"instrument": "IWM", "mid_signal": -443439, "gamma_signal": -350356, "vega_signal": -16405, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842755000}, {"instrument": "IWM", "mid_signal": -12668, "gamma_signal": -10009, "vega_signal": -469, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842760000}, {"instrument": "IWM", "mid_signal": -90445, "gamma_signal": -134102, "vega_signal": -6229, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842765000}, {"instrument": "IWM", "mid_signal": 33708, "gamma_signal": -21478, "vega_signal": -9084, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842765000}, {"instrument": "IWM", "mid_signal": 53179, "gamma_signal": 13890, "vega_signal": 4440, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842770000}, {"instrument": "IWM", "mid_signal": -11472, "gamma_signal": -19405, "vega_signal": -1068, "option_type": "C", "stock_price": 260.96, "utc_time": 1775842775000}, {"instrument": "IWM", "mid_signal": 2522, "gamma_signal": -472, "vega_signal": -2058, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842775000}, {"instrument": "IWM", "mid_signal": -381872, "gamma_signal": -260240, "vega_signal": -18996, "option_type": "C", "stock_price": 261, "utc_time": 1775842780000}, {"instrument": "IWM", "mid_signal": -5526, "gamma_signal": 6271, "vega_signal": 339, "option_type": "P", "stock_price": 260.96, "utc_time": 1775842780000}, {"instrument": "IWM", "mid_signal": -77865, "gamma_signal": -21975, "vega_signal": -13004, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842785000}, {"instrument": "IWM", "mid_signal": 102026, "gamma_signal": 85348, "vega_signal": 4054, "option_type": "C", "stock_price": 261, "utc_time": 1775842790000}, {"instrument": "IWM", "mid_signal": 13429, "gamma_signal": -10010, "vega_signal": -467, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842790000}, {"instrument": "IWM", "mid_signal": 232697, "gamma_signal": 173536, "vega_signal": 8313, "option_type": "C", "stock_price": 261, "utc_time": 1775842795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775842795000}, {"instrument": "IWM", "mid_signal": -4390, "gamma_signal": -6377, "vega_signal": -452, "option_type": "C", "stock_price": 261.01, "utc_time": 1775842800000}, {"instrument": "IWM", "mid_signal": 1284267, "gamma_signal": -3200, "vega_signal": -469, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842800000}, {"instrument": "IWM", "mid_signal": -26076, "gamma_signal": -4880, "vega_signal": -5015, "option_type": "C", "stock_price": 261.01, "utc_time": 1775842805000}, {"instrument": "IWM", "mid_signal": 104361, "gamma_signal": -65727, "vega_signal": -25433, "option_type": "P", "stock_price": 261.01, "utc_time": 1775842805000}, {"instrument": "IWM", "mid_signal": -2577729, "gamma_signal": -1998896, "vega_signal": -95507, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842810000}, {"instrument": "IWM", "mid_signal": -280901, "gamma_signal": 107074, "vega_signal": 54459, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842810000}, {"instrument": "IWM", "mid_signal": -60487, "gamma_signal": -96497, "vega_signal": -7070, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842815000}, {"instrument": "IWM", "mid_signal": 43182, "gamma_signal": -8300, "vega_signal": 46641, "option_type": "C", "stock_price": 260.99, "utc_time": 1775842820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842820000}, {"instrument": "IWM", "mid_signal": -367582, "gamma_signal": -283372, "vega_signal": -13545, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842825000}, {"instrument": "IWM", "mid_signal": 12235, "gamma_signal": -12686, "vega_signal": -1723, "option_type": "P", "stock_price": 260.99, "utc_time": 1775842825000}, {"instrument": "IWM", "mid_signal": 302788, "gamma_signal": 244330, "vega_signal": 11345, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842830000}, {"instrument": "IWM", "mid_signal": 82626, "gamma_signal": -8826, "vega_signal": -34313, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842830000}, {"instrument": "IWM", "mid_signal": 147147, "gamma_signal": 120085, "vega_signal": 5573, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842835000}, {"instrument": "IWM", "mid_signal": -3885, "gamma_signal": -30018, "vega_signal": -1489, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842840000}, {"instrument": "IWM", "mid_signal": 70993, "gamma_signal": -42508, "vega_signal": -4280, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842845000}, {"instrument": "IWM", "mid_signal": -56313, "gamma_signal": 64977, "vega_signal": 3419, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842845000}, {"instrument": "IWM", "mid_signal": 247437, "gamma_signal": -186145, "vega_signal": 95458, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842850000}, {"instrument": "IWM", "mid_signal": 71181, "gamma_signal": -72027, "vega_signal": -10785, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842860000}, {"instrument": "IWM", "mid_signal": 8289, "gamma_signal": -2517, "vega_signal": -3042, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842860000}, {"instrument": "IWM", "mid_signal": -12260, "gamma_signal": -10006, "vega_signal": -464, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842865000}, {"instrument": "IWM", "mid_signal": 5631, "gamma_signal": -6498, "vega_signal": -342, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842870000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": -521, "vega_signal": -8059, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842870000}, {"instrument": "IWM", "mid_signal": 25864, "gamma_signal": 4871, "vega_signal": 5010, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842875000}, {"instrument": "IWM", "mid_signal": -15066, "gamma_signal": 10478, "vega_signal": 1169, "option_type": "P", "stock_price": 260.83, "utc_time": 1775842875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842880000}, {"instrument": "IWM", "mid_signal": 71845, "gamma_signal": -67594, "vega_signal": -5984, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842880000}, {"instrument": "IWM", "mid_signal": -61814, "gamma_signal": -104824, "vega_signal": -4725, "option_type": "C", "stock_price": 260.91, "utc_time": 1775842885000}, {"instrument": "IWM", "mid_signal": 5411, "gamma_signal": -6823, "vega_signal": -518, "option_type": "P", "stock_price": 260.91, "utc_time": 1775842885000}, {"instrument": "IWM", "mid_signal": -10278, "gamma_signal": -23384, "vega_signal": -1096, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775842900000}, {"instrument": "IWM", "mid_signal": -216119, "gamma_signal": 43684, "vega_signal": 48866, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842900000}, {"instrument": "IWM", "mid_signal": 20240, "gamma_signal": 6852, "vega_signal": 348, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842905000}, {"instrument": "IWM", "mid_signal": 6464, "gamma_signal": 538, "vega_signal": 5973, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775842910000}, {"instrument": "IWM", "mid_signal": -58696, "gamma_signal": -6404, "vega_signal": -18792, "option_type": "C", "stock_price": 260.87, "utc_time": 1775842915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842915000}, {"instrument": "IWM", "mid_signal": -23377, "gamma_signal": -19546, "vega_signal": -920, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842920000}, {"instrument": "IWM", "mid_signal": -414, "gamma_signal": 20, "vega_signal": 1176, "option_type": "P", "stock_price": 260.87, "utc_time": 1775842920000}, {"instrument": "IWM", "mid_signal": -869073, "gamma_signal": -665047, "vega_signal": -42331, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775842930000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": -6787, "vega_signal": -352, "option_type": "P", "stock_price": 260.81, "utc_time": 1775842930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775842935000}, {"instrument": "IWM", "mid_signal": 41024, "gamma_signal": -14832, "vega_signal": -5467, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842935000}, {"instrument": "IWM", "mid_signal": -11776, "gamma_signal": 9312, "vega_signal": -9548, "option_type": "C", "stock_price": 260.86, "utc_time": 1775842940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775842940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775842945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775842945000}, {"instrument": "IWM", "mid_signal": 11428, "gamma_signal": 3917, "vega_signal": 3709, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842950000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 10132, "vega_signal": 461, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842950000}, {"instrument": "IWM", "mid_signal": 51856, "gamma_signal": 7658, "vega_signal": 11522, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775842960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842965000}, {"instrument": "IWM", "mid_signal": 32164, "gamma_signal": -4609, "vega_signal": -14981, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775842970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775842970000}, {"instrument": "IWM", "mid_signal": -46953, "gamma_signal": -39484, "vega_signal": -802, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842975000}, {"instrument": "IWM", "mid_signal": 14042, "gamma_signal": -10131, "vega_signal": -461, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842975000}, {"instrument": "IWM", "mid_signal": -110879, "gamma_signal": -12612, "vega_signal": -25685, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842980000}, {"instrument": "IWM", "mid_signal": 15783, "gamma_signal": -2918, "vega_signal": -11387, "option_type": "P", "stock_price": 260.93, "utc_time": 1775842980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842985000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": -10132, "vega_signal": -461, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842985000}, {"instrument": "IWM", "mid_signal": -96510, "gamma_signal": -80084, "vega_signal": -3686, "option_type": "C", "stock_price": 260.93, "utc_time": 1775842990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775842990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775842995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775842995000}, {"instrument": "IWM", "mid_signal": -26449, "gamma_signal": -3508, "vega_signal": -18887, "option_type": "C", "stock_price": 260.94, "utc_time": 1775843000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775843000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775843005000}, {"instrument": "IWM", "mid_signal": 14399, "gamma_signal": -22977, "vega_signal": -1248, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843010000}, {"instrument": "IWM", "mid_signal": -74651, "gamma_signal": 11181, "vega_signal": 34650, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843015000}, {"instrument": "IWM", "mid_signal": -37075, "gamma_signal": -30396, "vega_signal": -1381, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843020000}, {"instrument": "IWM", "mid_signal": 67170, "gamma_signal": -2849, "vega_signal": -90136, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843020000}, {"instrument": "IWM", "mid_signal": -6217, "gamma_signal": 656, "vega_signal": 448, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843025000}, {"instrument": "IWM", "mid_signal": 760359, "gamma_signal": -40546, "vega_signal": -634538, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843030000}, {"instrument": "IWM", "mid_signal": -370748, "gamma_signal": -303956, "vega_signal": -13810, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843035000}, {"instrument": "IWM", "mid_signal": -54969, "gamma_signal": 40777, "vega_signal": 1841, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843040000}, {"instrument": "IWM", "mid_signal": 175589, "gamma_signal": -106743, "vega_signal": -15479, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843040000}, {"instrument": "IWM", "mid_signal": -50374, "gamma_signal": -10384, "vega_signal": -25491, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843045000}, {"instrument": "IWM", "mid_signal": 54291, "gamma_signal": -65111, "vega_signal": -3315, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843045000}, {"instrument": "IWM", "mid_signal": -3787, "gamma_signal": -5905, "vega_signal": -264, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843050000}, {"instrument": "IWM", "mid_signal": 79353, "gamma_signal": -1502, "vega_signal": 10897, "option_type": "C", "stock_price": 260.96, "utc_time": 1775843055000}, {"instrument": "IWM", "mid_signal": 578429, "gamma_signal": -55588, "vega_signal": -219897, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843055000}, {"instrument": "IWM", "mid_signal": -23564, "gamma_signal": -3617, "vega_signal": -9923, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843060000}, {"instrument": "IWM", "mid_signal": -1950, "gamma_signal": -7699, "vega_signal": 1964, "option_type": "P", "stock_price": 260.96, "utc_time": 1775843060000}, {"instrument": "IWM", "mid_signal": 12356, "gamma_signal": 10130, "vega_signal": 460, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843065000}, {"instrument": "IWM", "mid_signal": -11807, "gamma_signal": -1286, "vega_signal": -3762, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843070000}, {"instrument": "IWM", "mid_signal": 48747, "gamma_signal": 41273, "vega_signal": 1833, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843075000}, {"instrument": "IWM", "mid_signal": 100942, "gamma_signal": -16716, "vega_signal": -25518, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843080000}, {"instrument": "IWM", "mid_signal": 5469, "gamma_signal": -6601, "vega_signal": -332, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843080000}, {"instrument": "IWM", "mid_signal": -20714, "gamma_signal": -6636, "vega_signal": -328, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843085000}, {"instrument": "IWM", "mid_signal": 87764, "gamma_signal": -99275, "vega_signal": -13736, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843095000}, {"instrument": "IWM", "mid_signal": -41606, "gamma_signal": -9846, "vega_signal": -9694, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843100000}, {"instrument": "IWM", "mid_signal": -3758, "gamma_signal": -5819, "vega_signal": -261, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843110000}, {"instrument": "IWM", "mid_signal": 121866, "gamma_signal": 103182, "vega_signal": 4582, "option_type": "C", "stock_price": 260.91, "utc_time": 1775843115000}, {"instrument": "IWM", "mid_signal": 25426, "gamma_signal": -1013, "vega_signal": -31976, "option_type": "P", "stock_price": 260.91, "utc_time": 1775843115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775843120000}, {"instrument": "IWM", "mid_signal": 70410, "gamma_signal": -68501, "vega_signal": -5738, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775843125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775843125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843130000}, {"instrument": "IWM", "mid_signal": 32259, "gamma_signal": -6991, "vega_signal": -7331, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843130000}, {"instrument": "IWM", "mid_signal": 76518, "gamma_signal": 11458, "vega_signal": 12228, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843140000}, {"instrument": "IWM", "mid_signal": 217137, "gamma_signal": -260414, "vega_signal": -13169, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843140000}, {"instrument": "IWM", "mid_signal": -11685, "gamma_signal": -1980, "vega_signal": -8122, "option_type": "C", "stock_price": 260.93, "utc_time": 1775843145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775843145000}, {"instrument": "IWM", "mid_signal": -7576, "gamma_signal": -11812, "vega_signal": -524, "option_type": "C", "stock_price": 261, "utc_time": 1775843150000}, {"instrument": "IWM", "mid_signal": -26280, "gamma_signal": 4961, "vega_signal": 5011, "option_type": "P", "stock_price": 261, "utc_time": 1775843150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843155000}, {"instrument": "IWM", "mid_signal": 1168472, "gamma_signal": -128726, "vega_signal": -375782, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843155000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": -18189, "vega_signal": -873, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843160000}, {"instrument": "IWM", "mid_signal": -10859, "gamma_signal": 13024, "vega_signal": 659, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843160000}, {"instrument": "IWM", "mid_signal": 83566, "gamma_signal": 14694, "vega_signal": 15319, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843165000}, {"instrument": "IWM", "mid_signal": 189024, "gamma_signal": -29825, "vega_signal": -56820, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843165000}, {"instrument": "IWM", "mid_signal": 74962, "gamma_signal": 21980, "vega_signal": 3493, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843170000}, {"instrument": "IWM", "mid_signal": -12130, "gamma_signal": 636, "vega_signal": 7509, "option_type": "P", "stock_price": 260.99, "utc_time": 1775843170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1775843175000}, {"instrument": "IWM", "mid_signal": -215128, "gamma_signal": 46621, "vega_signal": 48889, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843175000}, {"instrument": "IWM", "mid_signal": -24703, "gamma_signal": -20516, "vega_signal": -915, "option_type": "C", "stock_price": 261.01, "utc_time": 1775843180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775843180000}, {"instrument": "IWM", "mid_signal": -94702, "gamma_signal": -147660, "vega_signal": -6551, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843185000}, {"instrument": "IWM", "mid_signal": -109814, "gamma_signal": 83692, "vega_signal": 18027, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843185000}, {"instrument": "IWM", "mid_signal": -227770, "gamma_signal": -403551, "vega_signal": -18016, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843190000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": -25834, "vega_signal": -1066, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843195000}, {"instrument": "IWM", "mid_signal": 157365, "gamma_signal": -236388, "vega_signal": -12324, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775843205000}, {"instrument": "IWM", "mid_signal": 6890, "gamma_signal": -1825, "vega_signal": -3460, "option_type": "P", "stock_price": 261.02, "utc_time": 1775843205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843210000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -10515, "vega_signal": -457, "option_type": "P", "stock_price": 261, "utc_time": 1775843210000}, {"instrument": "IWM", "mid_signal": -164, "gamma_signal": -36988, "vega_signal": 13336, "option_type": "C", "stock_price": 261, "utc_time": 1775843215000}, {"instrument": "IWM", "mid_signal": 25188, "gamma_signal": -18684, "vega_signal": -2321, "option_type": "P", "stock_price": 261, "utc_time": 1775843215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843220000}, {"instrument": "IWM", "mid_signal": 10669, "gamma_signal": 2473, "vega_signal": 2440, "option_type": "C", "stock_price": 261, "utc_time": 1775843225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843225000}, {"instrument": "IWM", "mid_signal": -10137, "gamma_signal": -5927, "vega_signal": -2389, "option_type": "C", "stock_price": 261, "utc_time": 1775843230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843235000}, {"instrument": "IWM", "mid_signal": -164011, "gamma_signal": -156816, "vega_signal": -6701, "option_type": "C", "stock_price": 261, "utc_time": 1775843240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843240000}, {"instrument": "IWM", "mid_signal": -21887, "gamma_signal": -5278, "vega_signal": -7288, "option_type": "C", "stock_price": 261, "utc_time": 1775843245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843245000}, {"instrument": "IWM", "mid_signal": 357771, "gamma_signal": 594149, "vega_signal": 25786, "option_type": "C", "stock_price": 261, "utc_time": 1775843250000}, {"instrument": "IWM", "mid_signal": 17641, "gamma_signal": -16354, "vega_signal": -760, "option_type": "P", "stock_price": 261, "utc_time": 1775843250000}, {"instrument": "IWM", "mid_signal": -390372, "gamma_signal": -122147, "vega_signal": -98695, "option_type": "C", "stock_price": 261, "utc_time": 1775843255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843255000}, {"instrument": "IWM", "mid_signal": 49815, "gamma_signal": -47937, "vega_signal": 8788, "option_type": "C", "stock_price": 261, "utc_time": 1775843260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843260000}, {"instrument": "IWM", "mid_signal": -33989, "gamma_signal": -11047, "vega_signal": -7483, "option_type": "C", "stock_price": 261, "utc_time": 1775843265000}, {"instrument": "IWM", "mid_signal": 4063, "gamma_signal": -1234, "vega_signal": -1501, "option_type": "P", "stock_price": 261, "utc_time": 1775843265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775843270000}, {"instrument": "IWM", "mid_signal": 638219, "gamma_signal": 1029386, "vega_signal": 44655, "option_type": "C", "stock_price": 261, "utc_time": 1775843275000}, {"instrument": "IWM", "mid_signal": 18718, "gamma_signal": -25713, "vega_signal": -1562, "option_type": "P", "stock_price": 261, "utc_time": 1775843275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775843280000}, {"instrument": "IWM", "mid_signal": -548971, "gamma_signal": 641305, "vega_signal": 31487, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843285000}, {"instrument": "IWM", "mid_signal": -161494, "gamma_signal": 59625, "vega_signal": 30090, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843285000}, {"instrument": "IWM", "mid_signal": -96, "gamma_signal": -8059, "vega_signal": 2051, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843290000}, {"instrument": "IWM", "mid_signal": -361272, "gamma_signal": 457488, "vega_signal": 22823, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843290000}, {"instrument": "IWM", "mid_signal": -14743, "gamma_signal": -29658, "vega_signal": -1271, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843295000}, {"instrument": "IWM", "mid_signal": 80999, "gamma_signal": -101784, "vega_signal": -7677, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843295000}, {"instrument": "IWM", "mid_signal": -185957, "gamma_signal": -147241, "vega_signal": -6376, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843300000}, {"instrument": "IWM", "mid_signal": -38481, "gamma_signal": 30772, "vega_signal": 1366, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843300000}, {"instrument": "IWM", "mid_signal": -366480, "gamma_signal": -596458, "vega_signal": -15204, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843305000}, {"instrument": "IWM", "mid_signal": 33664, "gamma_signal": -24673, "vega_signal": -1062, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843310000}, {"instrument": "IWM", "mid_signal": -56088, "gamma_signal": 77825, "vega_signal": 3677, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775843315000}, {"instrument": "IWM", "mid_signal": -6482, "gamma_signal": 1087, "vega_signal": 944, "option_type": "P", "stock_price": 261.07, "utc_time": 1775843315000}, {"instrument": "IWM", "mid_signal": -144283, "gamma_signal": -122670, "vega_signal": -5076, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843320000}, {"instrument": "IWM", "mid_signal": 9315, "gamma_signal": 46387, "vega_signal": 364, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843320000}, {"instrument": "IWM", "mid_signal": 120954, "gamma_signal": 88750, "vega_signal": 7401, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843325000}, {"instrument": "IWM", "mid_signal": 22291, "gamma_signal": -19565, "vega_signal": -6531, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843325000}, {"instrument": "IWM", "mid_signal": -20191, "gamma_signal": -33360, "vega_signal": -1354, "option_type": "C", "stock_price": 261.09, "utc_time": 1775843330000}, {"instrument": "IWM", "mid_signal": 46574, "gamma_signal": -45010, "vega_signal": 548, "option_type": "P", "stock_price": 261.09, "utc_time": 1775843330000}, {"instrument": "IWM", "mid_signal": -2321696, "gamma_signal": -1847365, "vega_signal": -81969, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843335000}, {"instrument": "IWM", "mid_signal": -60463, "gamma_signal": 14093, "vega_signal": 7796, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843340000}, {"instrument": "IWM", "mid_signal": 211450, "gamma_signal": -293397, "vega_signal": -13861, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843340000}, {"instrument": "IWM", "mid_signal": 139781, "gamma_signal": 91967, "vega_signal": 10030, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843345000}, {"instrument": "IWM", "mid_signal": -12946, "gamma_signal": 17963, "vega_signal": 849, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843345000}, {"instrument": "IWM", "mid_signal": -15159, "gamma_signal": -47828, "vega_signal": 5075, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843350000}, {"instrument": "IWM", "mid_signal": -35238, "gamma_signal": 14741, "vega_signal": 13628, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843355000}, {"instrument": "IWM", "mid_signal": 16804, "gamma_signal": -16921, "vega_signal": -736, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843355000}, {"instrument": "IWM", "mid_signal": -32651, "gamma_signal": -38874, "vega_signal": -1719, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843360000}, {"instrument": "IWM", "mid_signal": -10976, "gamma_signal": 1847, "vega_signal": 2825, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843360000}, {"instrument": "IWM", "mid_signal": -40378, "gamma_signal": -66713, "vega_signal": -2708, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843365000}, {"instrument": "IWM", "mid_signal": 6429, "gamma_signal": -1360, "vega_signal": -2277, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843365000}, {"instrument": "IWM", "mid_signal": 21718, "gamma_signal": 5870, "vega_signal": 285, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843370000}, {"instrument": "IWM", "mid_signal": 772, "gamma_signal": -925, "vega_signal": -77, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843370000}, {"instrument": "IWM", "mid_signal": -13456, "gamma_signal": -2860, "vega_signal": -5203, "option_type": "C", "stock_price": 261.06, "utc_time": 1775843375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1775843375000}, {"instrument": "IWM", "mid_signal": -13838, "gamma_signal": -10930, "vega_signal": -451, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843380000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": 10930, "vega_signal": 451, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843385000}, {"instrument": "IWM", "mid_signal": -8135, "gamma_signal": 12641, "vega_signal": -4278, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775843390000}, {"instrument": "IWM", "mid_signal": -16944, "gamma_signal": -5453, "vega_signal": 15973, "option_type": "P", "stock_price": 261.05, "utc_time": 1775843390000}, {"instrument": "IWM", "mid_signal": -17438, "gamma_signal": -27242, "vega_signal": -1135, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843395000}, {"instrument": "IWM", "mid_signal": 4271, "gamma_signal": -5877, "vega_signal": -280, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843395000}, {"instrument": "IWM", "mid_signal": 20000, "gamma_signal": 3005, "vega_signal": 15840, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843400000}, {"instrument": "IWM", "mid_signal": 15178, "gamma_signal": -55185, "vega_signal": 26678, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843405000}, {"instrument": "IWM", "mid_signal": 33948, "gamma_signal": -24283, "vega_signal": 8662, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843410000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": -17632, "vega_signal": -840, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843410000}, {"instrument": "IWM", "mid_signal": 392, "gamma_signal": 11301, "vega_signal": -1676, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843415000}, {"instrument": "IWM", "mid_signal": -29642, "gamma_signal": -71606, "vega_signal": 6404, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843415000}, {"instrument": "IWM", "mid_signal": -17438, "gamma_signal": -27242, "vega_signal": -1135, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843420000}, {"instrument": "IWM", "mid_signal": 9905, "gamma_signal": -1476, "vega_signal": -7060, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843420000}, {"instrument": "IWM", "mid_signal": 72321, "gamma_signal": 24330, "vega_signal": 22940, "option_type": "C", "stock_price": 261.1, "utc_time": 1775843425000}, {"instrument": "IWM", "mid_signal": 79136, "gamma_signal": -27709, "vega_signal": -18432, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843425000}, {"instrument": "IWM", "mid_signal": -18897, "gamma_signal": -18262, "vega_signal": -735, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843430000}, {"instrument": "IWM", "mid_signal": -30397, "gamma_signal": 4991, "vega_signal": 4907, "option_type": "P", "stock_price": 261.1, "utc_time": 1775843430000}, {"instrument": "IWM", "mid_signal": 1313, "gamma_signal": -113837, "vega_signal": -2685, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843435000}, {"instrument": "IWM", "mid_signal": 102276, "gamma_signal": -155110, "vega_signal": -4201, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843435000}, {"instrument": "IWM", "mid_signal": 126383, "gamma_signal": 35115, "vega_signal": 33827, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843440000}, {"instrument": "IWM", "mid_signal": -4484, "gamma_signal": -7186, "vega_signal": -288, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843445000}, {"instrument": "IWM", "mid_signal": -8313, "gamma_signal": 11308, "vega_signal": 931, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843445000}, {"instrument": "IWM", "mid_signal": 52087, "gamma_signal": 17275, "vega_signal": 737, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843450000}, {"instrument": "IWM", "mid_signal": 50455, "gamma_signal": 14967, "vega_signal": 607, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843455000}, {"instrument": "IWM", "mid_signal": -20412, "gamma_signal": 5894, "vega_signal": 6940, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843455000}, {"instrument": "IWM", "mid_signal": 115617, "gamma_signal": 123439, "vega_signal": -14672, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843460000}, {"instrument": "IWM", "mid_signal": -28304, "gamma_signal": 19221, "vega_signal": 3217, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843460000}, {"instrument": "IWM", "mid_signal": 166707, "gamma_signal": 116070, "vega_signal": 11875, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843465000}, {"instrument": "IWM", "mid_signal": 353249, "gamma_signal": -319370, "vega_signal": -12715, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843465000}, {"instrument": "IWM", "mid_signal": 251095, "gamma_signal": 364195, "vega_signal": 19415, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843470000}, {"instrument": "IWM", "mid_signal": 5444, "gamma_signal": -3295, "vega_signal": -129, "option_type": "C", "stock_price": 261.14, "utc_time": 1775843475000}, {"instrument": "IWM", "mid_signal": 4436, "gamma_signal": -206, "vega_signal": -7504, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843475000}, {"instrument": "IWM", "mid_signal": -63739, "gamma_signal": -90116, "vega_signal": -3616, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775843480000}, {"instrument": "IWM", "mid_signal": -59059, "gamma_signal": -247037, "vega_signal": -8199, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843485000}, {"instrument": "IWM", "mid_signal": -2387, "gamma_signal": 2062, "vega_signal": 55, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843490000}, {"instrument": "IWM", "mid_signal": 29109, "gamma_signal": 22604, "vega_signal": 890, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843495000}, {"instrument": "IWM", "mid_signal": 577925, "gamma_signal": -565099, "vega_signal": -22250, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843495000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": -7265, "vega_signal": -288, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843500000}, {"instrument": "IWM", "mid_signal": 133969, "gamma_signal": -49190, "vega_signal": -1945, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843500000}, {"instrument": "IWM", "mid_signal": 6723, "gamma_signal": 1767, "vega_signal": 639, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843505000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": -11302, "vega_signal": -445, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843505000}, {"instrument": "IWM", "mid_signal": -21959, "gamma_signal": -3093, "vega_signal": -9857, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843510000}, {"instrument": "IWM", "mid_signal": -34676, "gamma_signal": 33906, "vega_signal": 1335, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843510000}, {"instrument": "IWM", "mid_signal": -30549, "gamma_signal": -61345, "vega_signal": -2436, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843515000}, {"instrument": "IWM", "mid_signal": 12652, "gamma_signal": -2465, "vega_signal": -2505, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843515000}, {"instrument": "IWM", "mid_signal": 14554, "gamma_signal": 11302, "vega_signal": 445, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843520000}, {"instrument": "IWM", "mid_signal": -487893, "gamma_signal": 500623, "vega_signal": 5689, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843525000}, {"instrument": "IWM", "mid_signal": 1076, "gamma_signal": -210, "vega_signal": -839, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843525000}, {"instrument": "IWM", "mid_signal": 12399, "gamma_signal": -16489, "vega_signal": 10529, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843530000}, {"instrument": "IWM", "mid_signal": -113231, "gamma_signal": -55275, "vega_signal": -13425, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843535000}, {"instrument": "IWM", "mid_signal": -18041, "gamma_signal": -29059, "vega_signal": -1153, "option_type": "C", "stock_price": 261.13, "utc_time": 1775843540000}, {"instrument": "IWM", "mid_signal": 192706, "gamma_signal": -9201, "vega_signal": -134336, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843540000}, {"instrument": "IWM", "mid_signal": -25079, "gamma_signal": -14287, "vega_signal": 7956, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843545000}, {"instrument": "IWM", "mid_signal": 19176, "gamma_signal": -28806, "vega_signal": 3, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843545000}, {"instrument": "IWM", "mid_signal": -45913, "gamma_signal": -75128, "vega_signal": -2904, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843550000}, {"instrument": "IWM", "mid_signal": 86242, "gamma_signal": -123677, "vega_signal": -7393, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843550000}, {"instrument": "IWM", "mid_signal": -45913, "gamma_signal": -75128, "vega_signal": -2904, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843555000}, {"instrument": "IWM", "mid_signal": 33560, "gamma_signal": -34370, "vega_signal": -1323, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843555000}, {"instrument": "IWM", "mid_signal": -22956, "gamma_signal": -37564, "vega_signal": -1452, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843560000}, {"instrument": "IWM", "mid_signal": -160694, "gamma_signal": -262948, "vega_signal": -10165, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843565000}, {"instrument": "IWM", "mid_signal": 19424, "gamma_signal": -14470, "vega_signal": -4441, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843570000}, {"instrument": "IWM", "mid_signal": 12667, "gamma_signal": -1661, "vega_signal": -3214, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843570000}, {"instrument": "IWM", "mid_signal": 59517, "gamma_signal": 44598, "vega_signal": 1765, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843575000}, {"instrument": "IWM", "mid_signal": 186490, "gamma_signal": -270096, "vega_signal": -15318, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843580000}, {"instrument": "IWM", "mid_signal": 199328, "gamma_signal": -265700, "vega_signal": -17996, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843580000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -1777, "vega_signal": -2477, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843585000}, {"instrument": "IWM", "mid_signal": -6440, "gamma_signal": 1752, "vega_signal": 1983, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843585000}, {"instrument": "IWM", "mid_signal": -51142, "gamma_signal": -42230, "vega_signal": -4981, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843590000}, {"instrument": "IWM", "mid_signal": -180322, "gamma_signal": 269190, "vega_signal": 12387, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843590000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": -30051, "vega_signal": -1162, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843595000}, {"instrument": "IWM", "mid_signal": -1540, "gamma_signal": 2209, "vega_signal": 132, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843595000}, {"instrument": "IWM", "mid_signal": 356549, "gamma_signal": 241513, "vega_signal": 12009, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843600000}, {"instrument": "IWM", "mid_signal": 8507, "gamma_signal": -411, "vega_signal": -9011, "option_type": "P", "stock_price": 261.13, "utc_time": 1775843600000}, {"instrument": "IWM", "mid_signal": 59326, "gamma_signal": 46660, "vega_signal": 1753, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843605000}, {"instrument": "IWM", "mid_signal": 18032, "gamma_signal": -26919, "vega_signal": -1239, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843605000}, {"instrument": "IWM", "mid_signal": -458194, "gamma_signal": -747663, "vega_signal": -28933, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843610000}, {"instrument": "IWM", "mid_signal": 228877, "gamma_signal": 373528, "vega_signal": 14443, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843615000}, {"instrument": "IWM", "mid_signal": 9095, "gamma_signal": 17864, "vega_signal": 2045, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843620000}, {"instrument": "IWM", "mid_signal": -17228, "gamma_signal": 3595, "vega_signal": 4797, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843620000}, {"instrument": "IWM", "mid_signal": 40940, "gamma_signal": 11484, "vega_signal": 445, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843625000}, {"instrument": "IWM", "mid_signal": 148580, "gamma_signal": 113786, "vega_signal": 4399, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843635000}, {"instrument": "IWM", "mid_signal": 55174, "gamma_signal": 40787, "vega_signal": -86, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843640000}, {"instrument": "IWM", "mid_signal": 11296, "gamma_signal": -11151, "vega_signal": -440, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843640000}, {"instrument": "IWM", "mid_signal": 143520, "gamma_signal": 11310, "vega_signal": 23735, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843645000}, {"instrument": "IWM", "mid_signal": -22096, "gamma_signal": 7500, "vega_signal": 266, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843645000}, {"instrument": "IWM", "mid_signal": -22890, "gamma_signal": -37357, "vega_signal": -1444, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843650000}, {"instrument": "IWM", "mid_signal": 6785, "gamma_signal": -3344, "vega_signal": -15397, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843650000}, {"instrument": "IWM", "mid_signal": -45777, "gamma_signal": -74708, "vega_signal": -2889, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843655000}, {"instrument": "IWM", "mid_signal": -82630, "gamma_signal": 2590, "vega_signal": 80925, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843655000}, {"instrument": "IWM", "mid_signal": 22373, "gamma_signal": 5426, "vega_signal": 253, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843665000}, {"instrument": "IWM", "mid_signal": 564732, "gamma_signal": -557513, "vega_signal": -22011, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843665000}, {"instrument": "IWM", "mid_signal": 14917, "gamma_signal": 11379, "vega_signal": 438, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843675000}, {"instrument": "IWM", "mid_signal": -26117, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843685000}, {"instrument": "IWM", "mid_signal": 1540, "gamma_signal": -2209, "vega_signal": -131, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843685000}, {"instrument": "IWM", "mid_signal": 509413, "gamma_signal": 637820, "vega_signal": 25472, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843690000}, {"instrument": "IWM", "mid_signal": 15112, "gamma_signal": -2511, "vega_signal": -2458, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843695000}, {"instrument": "IWM", "mid_signal": 295741, "gamma_signal": -441489, "vega_signal": -20172, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843695000}, {"instrument": "IWM", "mid_signal": 22512, "gamma_signal": 5384, "vega_signal": 246, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843705000}, {"instrument": "IWM", "mid_signal": -1083998, "gamma_signal": 1084116, "vega_signal": 41339, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843705000}, {"instrument": "IWM", "mid_signal": 14918, "gamma_signal": 11380, "vega_signal": 438, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843710000}, {"instrument": "IWM", "mid_signal": 5695, "gamma_signal": -6269, "vega_signal": -3969, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843715000}, {"instrument": "IWM", "mid_signal": -36972, "gamma_signal": -80196, "vega_signal": -668, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843720000}, {"instrument": "IWM", "mid_signal": 5033, "gamma_signal": -10474, "vega_signal": 2493, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843720000}, {"instrument": "IWM", "mid_signal": 44755, "gamma_signal": 34139, "vega_signal": 1314, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843725000}, {"instrument": "IWM", "mid_signal": -21651, "gamma_signal": 7530, "vega_signal": 283, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843725000}, {"instrument": "IWM", "mid_signal": -27218, "gamma_signal": -13073, "vega_signal": -531, "option_type": "C", "stock_price": 261.19, "utc_time": 1775843730000}, {"instrument": "IWM", "mid_signal": -11414, "gamma_signal": 4930, "vega_signal": -3129, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843730000}, {"instrument": "IWM", "mid_signal": 184715, "gamma_signal": 136507, "vega_signal": 5189, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775843735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843740000}, {"instrument": "IWM", "mid_signal": 51640, "gamma_signal": -27214, "vega_signal": -5791, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843740000}, {"instrument": "IWM", "mid_signal": -412291, "gamma_signal": -273958, "vega_signal": -15673, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843745000}, {"instrument": "IWM", "mid_signal": -300387, "gamma_signal": 320604, "vega_signal": 2587, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843745000}, {"instrument": "IWM", "mid_signal": -118149, "gamma_signal": -51723, "vega_signal": -41190, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843750000}, {"instrument": "IWM", "mid_signal": 10791, "gamma_signal": -11073, "vega_signal": -433, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843750000}, {"instrument": "IWM", "mid_signal": -70155, "gamma_signal": 387385, "vega_signal": 13681, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843755000}, {"instrument": "IWM", "mid_signal": 95057, "gamma_signal": 14937, "vega_signal": 17021, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843760000}, {"instrument": "IWM", "mid_signal": 202008, "gamma_signal": -50952, "vega_signal": -55379, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843760000}, {"instrument": "IWM", "mid_signal": 10758, "gamma_signal": 3495, "vega_signal": 143, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843765000}, {"instrument": "IWM", "mid_signal": 4366, "gamma_signal": 1686, "vega_signal": 1573, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843770000}, {"instrument": "IWM", "mid_signal": -531468, "gamma_signal": 551605, "vega_signal": 19437, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843770000}, {"instrument": "IWM", "mid_signal": -4635, "gamma_signal": -7880, "vega_signal": -289, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843775000}, {"instrument": "IWM", "mid_signal": -19345, "gamma_signal": -299, "vega_signal": -8105, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843780000}, {"instrument": "IWM", "mid_signal": 15392, "gamma_signal": 11375, "vega_signal": 432, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843785000}, {"instrument": "IWM", "mid_signal": 3529, "gamma_signal": 7357, "vega_signal": -577, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843790000}, {"instrument": "IWM", "mid_signal": -464716, "gamma_signal": -768672, "vega_signal": -28857, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843795000}, {"instrument": "IWM", "mid_signal": 43094, "gamma_signal": 2303, "vega_signal": 146, "option_type": "C", "stock_price": 261.18, "utc_time": 1775843800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775843800000}, {"instrument": "IWM", "mid_signal": -23236, "gamma_signal": -38434, "vega_signal": -1443, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843805000}, {"instrument": "IWM", "mid_signal": -2232, "gamma_signal": 138, "vega_signal": 3909, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843805000}, {"instrument": "IWM", "mid_signal": -113720, "gamma_signal": -26236, "vega_signal": -1166, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843810000}, {"instrument": "IWM", "mid_signal": -7083, "gamma_signal": -4607, "vega_signal": 7221, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843810000}, {"instrument": "IWM", "mid_signal": -4647, "gamma_signal": -7686, "vega_signal": -289, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843815000}, {"instrument": "IWM", "mid_signal": 1865527, "gamma_signal": -689036, "vega_signal": -376866, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843815000}, {"instrument": "IWM", "mid_signal": 10645, "gamma_signal": 20888, "vega_signal": 835, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843820000}, {"instrument": "IWM", "mid_signal": 7033, "gamma_signal": -986, "vega_signal": -3141, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843820000}, {"instrument": "IWM", "mid_signal": -46468, "gamma_signal": -76861, "vega_signal": -2885, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775843830000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": -5287, "vega_signal": -243, "option_type": "P", "stock_price": 261.16, "utc_time": 1775843830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843840000}, {"instrument": "IWM", "mid_signal": -55044, "gamma_signal": -80220, "vega_signal": -5994, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843850000}, {"instrument": "IWM", "mid_signal": 63732, "gamma_signal": -22796, "vega_signal": -500, "option_type": "P", "stock_price": 261.2, "utc_time": 1775843850000}, {"instrument": "IWM", "mid_signal": 216939, "gamma_signal": 154986, "vega_signal": 5030, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843855000}, {"instrument": "IWM", "mid_signal": -3226, "gamma_signal": 5211, "vega_signal": 225, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843855000}, {"instrument": "IWM", "mid_signal": 45471, "gamma_signal": 34138, "vega_signal": 1295, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843860000}, {"instrument": "IWM", "mid_signal": -54835, "gamma_signal": 56898, "vega_signal": 2158, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843860000}, {"instrument": "IWM", "mid_signal": 30314, "gamma_signal": 22759, "vega_signal": 863, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843870000}, {"instrument": "IWM", "mid_signal": 261290, "gamma_signal": -88395, "vega_signal": -108115, "option_type": "P", "stock_price": 261.24, "utc_time": 1775843870000}, {"instrument": "IWM", "mid_signal": 16248, "gamma_signal": -10148, "vega_signal": 2727, "option_type": "C", "stock_price": 261.24, "utc_time": 1775843875000}, {"instrument": "IWM", "mid_signal": 20190, "gamma_signal": -30247, "vega_signal": -1558, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.235, "utc_time": 1775843880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843880000}, {"instrument": "IWM", "mid_signal": 90533, "gamma_signal": 92570, "vega_signal": -17893, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843885000}, {"instrument": "IWM", "mid_signal": -104269, "gamma_signal": -130826, "vega_signal": -5594, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775843890000}, {"instrument": "IWM", "mid_signal": 75782, "gamma_signal": 56895, "vega_signal": 2157, "option_type": "C", "stock_price": 261.23, "utc_time": 1775843895000}, {"instrument": "IWM", "mid_signal": 4973, "gamma_signal": -979, "vega_signal": -2190, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843895000}, {"instrument": "IWM", "mid_signal": -71092, "gamma_signal": -59254, "vega_signal": -14265, "option_type": "C", "stock_price": 261.235, "utc_time": 1775843900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.235, "utc_time": 1775843900000}, {"instrument": "IWM", "mid_signal": -15156, "gamma_signal": -11378, "vega_signal": -431, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843905000}, {"instrument": "IWM", "mid_signal": -946, "gamma_signal": 185, "vega_signal": 756, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843905000}, {"instrument": "IWM", "mid_signal": -34661, "gamma_signal": -68484, "vega_signal": -2584, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843915000}, {"instrument": "IWM", "mid_signal": -32359, "gamma_signal": 50417, "vega_signal": 2250, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843920000}, {"instrument": "IWM", "mid_signal": -44578, "gamma_signal": -23237, "vega_signal": -14515, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843925000}, {"instrument": "IWM", "mid_signal": 918122, "gamma_signal": 1579471, "vega_signal": 52360, "option_type": "C", "stock_price": 261.22, "utc_time": 1775843930000}, {"instrument": "IWM", "mid_signal": 104878, "gamma_signal": -113729, "vega_signal": -4254, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843930000}, {"instrument": "IWM", "mid_signal": 68434, "gamma_signal": 12289, "vega_signal": 12510, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775843935000}, {"instrument": "IWM", "mid_signal": 15634, "gamma_signal": 11373, "vega_signal": 425, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843940000}, {"instrument": "IWM", "mid_signal": 129628, "gamma_signal": -126795, "vega_signal": -7874, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843940000}, {"instrument": "IWM", "mid_signal": 27876, "gamma_signal": -22991, "vega_signal": -882, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843950000}, {"instrument": "IWM", "mid_signal": 70411, "gamma_signal": 111798, "vega_signal": 4213, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843955000}, {"instrument": "IWM", "mid_signal": -10488, "gamma_signal": 11373, "vega_signal": 425, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843955000}, {"instrument": "IWM", "mid_signal": 22323, "gamma_signal": 1184, "vega_signal": 1435, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843960000}, {"instrument": "IWM", "mid_signal": -14518, "gamma_signal": 1990, "vega_signal": 2855, "option_type": "P", "stock_price": 261.215, "utc_time": 1775843960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.215, "utc_time": 1775843965000}, {"instrument": "IWM", "mid_signal": -15324, "gamma_signal": 1782, "vega_signal": 13199, "option_type": "P", "stock_price": 261.17, "utc_time": 1775843965000}, {"instrument": "IWM", "mid_signal": 25143, "gamma_signal": 39921, "vega_signal": 1499, "option_type": "C", "stock_price": 261.17, "utc_time": 1775843970000}, {"instrument": "IWM", "mid_signal": -8015, "gamma_signal": 2042, "vega_signal": 2206, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843970000}, {"instrument": "IWM", "mid_signal": 3269, "gamma_signal": -1202, "vega_signal": 3686, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843975000}, {"instrument": "IWM", "mid_signal": 156337, "gamma_signal": 113726, "vega_signal": 4238, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843980000}, {"instrument": "IWM", "mid_signal": -50293, "gamma_signal": -79854, "vega_signal": -2998, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775843990000}, {"instrument": "IWM", "mid_signal": 80895, "gamma_signal": -126038, "vega_signal": -5605, "option_type": "P", "stock_price": 261.21, "utc_time": 1775843990000}, {"instrument": "IWM", "mid_signal": -58520, "gamma_signal": -81095, "vega_signal": -6377, "option_type": "C", "stock_price": 261.25, "utc_time": 1775843995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775843995000}, {"instrument": "IWM", "mid_signal": -46905, "gamma_signal": -34121, "vega_signal": -1272, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844000000}, {"instrument": "IWM", "mid_signal": -172361, "gamma_signal": 263165, "vega_signal": 11635, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844000000}, {"instrument": "IWM", "mid_signal": -1120, "gamma_signal": -331, "vega_signal": -867, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844010000}, {"instrument": "IWM", "mid_signal": 21591, "gamma_signal": 24663, "vega_signal": 11165, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844015000}, {"instrument": "IWM", "mid_signal": 114141, "gamma_signal": -17823, "vega_signal": -26958, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844015000}, {"instrument": "IWM", "mid_signal": -180143, "gamma_signal": -245290, "vega_signal": -25618, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844020000}, {"instrument": "IWM", "mid_signal": -5030, "gamma_signal": -7986, "vega_signal": -300, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844030000}, {"instrument": "IWM", "mid_signal": 302319, "gamma_signal": 213001, "vega_signal": 7877, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844035000}, {"instrument": "IWM", "mid_signal": 1308, "gamma_signal": 143, "vega_signal": 2583, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844040000}, {"instrument": "IWM", "mid_signal": -10600, "gamma_signal": 11146, "vega_signal": 423, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844040000}, {"instrument": "IWM", "mid_signal": -4391, "gamma_signal": -1692, "vega_signal": -1578, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844045000}, {"instrument": "IWM", "mid_signal": -6487, "gamma_signal": 10129, "vega_signal": 447, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844045000}, {"instrument": "IWM", "mid_signal": -15593, "gamma_signal": -11453, "vega_signal": -423, "option_type": "C", "stock_price": 261.25, "utc_time": 1775844050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844050000}, {"instrument": "IWM", "mid_signal": -104322, "gamma_signal": -43259, "vega_signal": -13643, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844055000}, {"instrument": "IWM", "mid_signal": 32438, "gamma_signal": -50648, "vega_signal": -2238, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844055000}, {"instrument": "IWM", "mid_signal": -464122, "gamma_signal": -797491, "vega_signal": -28701, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844060000}, {"instrument": "IWM", "mid_signal": -75656, "gamma_signal": 106804, "vega_signal": 6327, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844060000}, {"instrument": "IWM", "mid_signal": 233872, "gamma_signal": 171770, "vega_signal": 6341, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844065000}, {"instrument": "IWM", "mid_signal": -12249, "gamma_signal": 1803, "vega_signal": 5839, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844065000}, {"instrument": "IWM", "mid_signal": -33246, "gamma_signal": -56063, "vega_signal": -2018, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844070000}, {"instrument": "IWM", "mid_signal": -124923, "gamma_signal": -254271, "vega_signal": -7240, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844075000}, {"instrument": "IWM", "mid_signal": 62364, "gamma_signal": 45804, "vega_signal": 1691, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844080000}, {"instrument": "IWM", "mid_signal": 10599, "gamma_signal": -11145, "vega_signal": -423, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844080000}, {"instrument": "IWM", "mid_signal": -921396, "gamma_signal": -1553752, "vega_signal": -55938, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844085000}, {"instrument": "IWM", "mid_signal": 29819, "gamma_signal": 1218, "vega_signal": 48066, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844090000}, {"instrument": "IWM", "mid_signal": -15471, "gamma_signal": -11454, "vega_signal": -422, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844095000}, {"instrument": "IWM", "mid_signal": 30942, "gamma_signal": 22909, "vega_signal": 845, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844100000}, {"instrument": "IWM", "mid_signal": 1369807, "gamma_signal": -118833, "vega_signal": -921935, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844100000}, {"instrument": "IWM", "mid_signal": 46413, "gamma_signal": 34363, "vega_signal": 1267, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844105000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": -1309, "vega_signal": 13405, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844105000}, {"instrument": "IWM", "mid_signal": -76447, "gamma_signal": -17935, "vega_signal": -24838, "option_type": "C", "stock_price": 261.225, "utc_time": 1775844110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844110000}, {"instrument": "IWM", "mid_signal": 108658, "gamma_signal": 12941, "vega_signal": 37098, "option_type": "C", "stock_price": 261.2, "utc_time": 1775844115000}, {"instrument": "IWM", "mid_signal": -8997, "gamma_signal": 1692, "vega_signal": 2660, "option_type": "P", "stock_price": 261.225, "utc_time": 1775844115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775844120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775844120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844125000}, {"instrument": "IWM", "mid_signal": -27230, "gamma_signal": 9391, "vega_signal": 11361, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844135000}, {"instrument": "IWM", "mid_signal": -11426, "gamma_signal": -5848, "vega_signal": -5573, "option_type": "C", "stock_price": 261.22, "utc_time": 1775844140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844140000}, {"instrument": "IWM", "mid_signal": -340418, "gamma_signal": -252037, "vega_signal": -9293, "option_type": "C", "stock_price": 261.27, "utc_time": 1775844145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775844145000}, {"instrument": "IWM", "mid_signal": -395685, "gamma_signal": -66607, "vega_signal": -96308, "option_type": "C", "stock_price": 261.27, "utc_time": 1775844150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775844150000}, {"instrument": "IWM", "mid_signal": 327788, "gamma_signal": 460148, "vega_signal": 18698, "option_type": "C", "stock_price": 261.28, "utc_time": 1775844155000}, {"instrument": "IWM", "mid_signal": 19544, "gamma_signal": -5056, "vega_signal": -4400, "option_type": "P", "stock_price": 261.28, "utc_time": 1775844155000}, {"instrument": "IWM", "mid_signal": 2346, "gamma_signal": -17960, "vega_signal": 52950, "option_type": "C", "stock_price": 261.26, "utc_time": 1775844160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775844160000}, {"instrument": "IWM", "mid_signal": 45267, "gamma_signal": -6464, "vega_signal": 9429, "option_type": "C", "stock_price": 261.26, "utc_time": 1775844165000}, {"instrument": "IWM", "mid_signal": 746, "gamma_signal": -145, "vega_signal": -621, "option_type": "P", "stock_price": 261.26, "utc_time": 1775844165000}, {"instrument": "IWM", "mid_signal": -9590, "gamma_signal": -16309, "vega_signal": -576, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844170000}, {"instrument": "IWM", "mid_signal": 3016, "gamma_signal": -148, "vega_signal": -5779, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775844175000}, {"instrument": "IWM", "mid_signal": 10539, "gamma_signal": -2338, "vega_signal": -7650, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844175000}, {"instrument": "IWM", "mid_signal": -98893, "gamma_signal": -59778, "vega_signal": -4041, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775844180000}, {"instrument": "IWM", "mid_signal": 15813, "gamma_signal": 11608, "vega_signal": 417, "option_type": "C", "stock_price": 261.2, "utc_time": 1775844185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844185000}, {"instrument": "IWM", "mid_signal": 4350, "gamma_signal": 7528, "vega_signal": 242, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844190000}, {"instrument": "IWM", "mid_signal": -62035, "gamma_signal": 12323, "vega_signal": 12502, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844190000}, {"instrument": "IWM", "mid_signal": 15811, "gamma_signal": 11607, "vega_signal": 417, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844195000}, {"instrument": "IWM", "mid_signal": -635620, "gamma_signal": 675659, "vega_signal": 24836, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844195000}, {"instrument": "IWM", "mid_signal": -182826, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844200000}, {"instrument": "IWM", "mid_signal": 31207, "gamma_signal": -33649, "vega_signal": -1255, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844200000}, {"instrument": "IWM", "mid_signal": 94865, "gamma_signal": 69641, "vega_signal": 2503, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844205000}, {"instrument": "IWM", "mid_signal": -62731, "gamma_signal": 24079, "vega_signal": 908, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844205000}, {"instrument": "IWM", "mid_signal": 84456, "gamma_signal": 16534, "vega_signal": 23791, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775844215000}, {"instrument": "IWM", "mid_signal": 10832, "gamma_signal": -11146, "vega_signal": -421, "option_type": "P", "stock_price": 261.17, "utc_time": 1775844215000}, {"instrument": "IWM", "mid_signal": 15467, "gamma_signal": 12034, "vega_signal": 419, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844220000}, {"instrument": "IWM", "mid_signal": 277081, "gamma_signal": -84713, "vega_signal": -56830, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844220000}, {"instrument": "IWM", "mid_signal": -23025, "gamma_signal": -2290, "vega_signal": -8548, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844225000}, {"instrument": "IWM", "mid_signal": -28017, "gamma_signal": -45567, "vega_signal": 18778, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844230000}, {"instrument": "IWM", "mid_signal": 10833, "gamma_signal": -11147, "vega_signal": -421, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844230000}, {"instrument": "IWM", "mid_signal": 30933, "gamma_signal": 24068, "vega_signal": 838, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844235000}, {"instrument": "IWM", "mid_signal": -11108, "gamma_signal": -2500, "vega_signal": -2461, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844240000}, {"instrument": "IWM", "mid_signal": 937, "gamma_signal": -184, "vega_signal": -750, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844245000}, {"instrument": "IWM", "mid_signal": 4572, "gamma_signal": -6489, "vega_signal": -377, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844245000}, {"instrument": "IWM", "mid_signal": 15372, "gamma_signal": 3554, "vega_signal": 4979, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844250000}, {"instrument": "IWM", "mid_signal": 17095, "gamma_signal": -15807, "vega_signal": -464, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844250000}, {"instrument": "IWM", "mid_signal": -22217, "gamma_signal": -5000, "vega_signal": -4922, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844255000}, {"instrument": "IWM", "mid_signal": -32502, "gamma_signal": 33444, "vega_signal": 1262, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844255000}, {"instrument": "IWM", "mid_signal": 11108, "gamma_signal": 2500, "vega_signal": 2461, "option_type": "C", "stock_price": 261.21, "utc_time": 1775844260000}, {"instrument": "IWM", "mid_signal": -43511, "gamma_signal": -882, "vega_signal": 5199, "option_type": "P", "stock_price": 261.21, "utc_time": 1775844260000}, {"instrument": "IWM", "mid_signal": -166586, "gamma_signal": -37492, "vega_signal": -36904, "option_type": "C", "stock_price": 261.15, "utc_time": 1775844265000}, {"instrument": "IWM", "mid_signal": -32493, "gamma_signal": 33435, "vega_signal": 1262, "option_type": "P", "stock_price": 261.14, "utc_time": 1775844265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775844270000}, {"instrument": "IWM", "mid_signal": 41336, "gamma_signal": -12800, "vega_signal": -7740, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844270000}, {"instrument": "IWM", "mid_signal": 50574, "gamma_signal": 31111, "vega_signal": 1131, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844275000}, {"instrument": "IWM", "mid_signal": 10240, "gamma_signal": -2290, "vega_signal": -2411, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844275000}, {"instrument": "IWM", "mid_signal": 14941, "gamma_signal": 11533, "vega_signal": 422, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844280000}, {"instrument": "IWM", "mid_signal": 108249, "gamma_signal": -37644, "vega_signal": -1365, "option_type": "P", "stock_price": 261.13, "utc_time": 1775844280000}, {"instrument": "IWM", "mid_signal": -187200, "gamma_signal": -84589, "vega_signal": -3296, "option_type": "C", "stock_price": 261.13, "utc_time": 1775844285000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844285000}, {"instrument": "IWM", "mid_signal": 388748, "gamma_signal": 252167, "vega_signal": 9385, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844290000}, {"instrument": "IWM", "mid_signal": 194818, "gamma_signal": -67749, "vega_signal": -2456, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844290000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 11532, "vega_signal": 422, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844295000}, {"instrument": "IWM", "mid_signal": -480389, "gamma_signal": 36223, "vega_signal": 262399, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844295000}, {"instrument": "IWM", "mid_signal": 138924, "gamma_signal": 79503, "vega_signal": 3223, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844300000}, {"instrument": "IWM", "mid_signal": 204802, "gamma_signal": -50853, "vega_signal": -55630, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844300000}, {"instrument": "IWM", "mid_signal": -270491, "gamma_signal": -181022, "vega_signal": -26784, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844305000}, {"instrument": "IWM", "mid_signal": 56045, "gamma_signal": -54342, "vega_signal": 2347, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844305000}, {"instrument": "IWM", "mid_signal": 29870, "gamma_signal": 23058, "vega_signal": 843, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844310000}, {"instrument": "IWM", "mid_signal": -29013, "gamma_signal": 7002, "vega_signal": 2782, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844310000}, {"instrument": "IWM", "mid_signal": -13776, "gamma_signal": -22524, "vega_signal": -834, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844315000}, {"instrument": "IWM", "mid_signal": 49016, "gamma_signal": -100201, "vega_signal": -1466, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844315000}, {"instrument": "IWM", "mid_signal": 78571, "gamma_signal": 17244, "vega_signal": 834, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844320000}, {"instrument": "IWM", "mid_signal": -64920, "gamma_signal": 22576, "vega_signal": 819, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844320000}, {"instrument": "IWM", "mid_signal": -146039, "gamma_signal": -237407, "vega_signal": -16156, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844325000}, {"instrument": "IWM", "mid_signal": -54523, "gamma_signal": 26120, "vega_signal": 968, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844325000}, {"instrument": "IWM", "mid_signal": -20202, "gamma_signal": -186444, "vega_signal": 5026, "option_type": "C", "stock_price": 261.06, "utc_time": 1775844330000}, {"instrument": "IWM", "mid_signal": 72278, "gamma_signal": -51500, "vega_signal": -1966, "option_type": "P", "stock_price": 261.06, "utc_time": 1775844330000}, {"instrument": "IWM", "mid_signal": 37187, "gamma_signal": 65724, "vega_signal": 2410, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844335000}, {"instrument": "IWM", "mid_signal": -319207, "gamma_signal": 238911, "vega_signal": 10211, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844335000}, {"instrument": "IWM", "mid_signal": 556469, "gamma_signal": 121570, "vega_signal": 100887, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844340000}, {"instrument": "IWM", "mid_signal": -67560, "gamma_signal": 107876, "vega_signal": 6063, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844345000}, {"instrument": "IWM", "mid_signal": -78409, "gamma_signal": 31036, "vega_signal": 1206, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844345000}, {"instrument": "IWM", "mid_signal": 11743, "gamma_signal": -63802, "vega_signal": -3613, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844350000}, {"instrument": "IWM", "mid_signal": -185915, "gamma_signal": -328583, "vega_signal": -12049, "option_type": "C", "stock_price": 261.06, "utc_time": 1775844355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844360000}, {"instrument": "IWM", "mid_signal": 65835, "gamma_signal": -19814, "vega_signal": -779, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844360000}, {"instrument": "IWM", "mid_signal": -4072, "gamma_signal": -1619, "vega_signal": -1500, "option_type": "C", "stock_price": 261.08, "utc_time": 1775844365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1775844365000}, {"instrument": "IWM", "mid_signal": -123028, "gamma_signal": -184764, "vega_signal": -10981, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844370000}, {"instrument": "IWM", "mid_signal": -382486, "gamma_signal": 399329, "vega_signal": 14852, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844375000}, {"instrument": "IWM", "mid_signal": 64519, "gamma_signal": -116418, "vega_signal": 2992, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844375000}, {"instrument": "IWM", "mid_signal": 3718, "gamma_signal": 6572, "vega_signal": 241, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844380000}, {"instrument": "IWM", "mid_signal": 47486, "gamma_signal": -7836, "vega_signal": -349, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844385000}, {"instrument": "IWM", "mid_signal": 25171, "gamma_signal": -22451, "vega_signal": -853, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844385000}, {"instrument": "IWM", "mid_signal": 8508, "gamma_signal": 3283, "vega_signal": 3088, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844390000}, {"instrument": "IWM", "mid_signal": -44455, "gamma_signal": 4819, "vega_signal": 13905, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844395000}, {"instrument": "IWM", "mid_signal": -96570, "gamma_signal": 187802, "vega_signal": -6348, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844395000}, {"instrument": "IWM", "mid_signal": -3840, "gamma_signal": -6987, "vega_signal": -245, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844400000}, {"instrument": "IWM", "mid_signal": -80653, "gamma_signal": 63533, "vega_signal": 11189, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844405000}, {"instrument": "IWM", "mid_signal": -35137, "gamma_signal": -78670, "vega_signal": -5244, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844415000}, {"instrument": "IWM", "mid_signal": -86178, "gamma_signal": 27906, "vega_signal": 1098, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844415000}, {"instrument": "IWM", "mid_signal": -13370, "gamma_signal": -2432, "vega_signal": -2501, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844420000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 11300, "vega_signal": 423, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844425000}, {"instrument": "IWM", "mid_signal": 78612, "gamma_signal": -114940, "vega_signal": -6369, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844425000}, {"instrument": "IWM", "mid_signal": -9619, "gamma_signal": -795, "vega_signal": 4392, "option_type": "C", "stock_price": 261.07, "utc_time": 1775844430000}, {"instrument": "IWM", "mid_signal": 139480, "gamma_signal": -141713, "vega_signal": -5487, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844430000}, {"instrument": "IWM", "mid_signal": -138065, "gamma_signal": -153203, "vega_signal": -700, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775844435000}, {"instrument": "IWM", "mid_signal": 836433, "gamma_signal": 630017, "vega_signal": 67454, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844440000}, {"instrument": "IWM", "mid_signal": 62146, "gamma_signal": -72113, "vega_signal": -2686, "option_type": "P", "stock_price": 261.02, "utc_time": 1775844440000}, {"instrument": "IWM", "mid_signal": -163586, "gamma_signal": -326038, "vega_signal": -11419, "option_type": "C", "stock_price": 261.02, "utc_time": 1775844445000}, {"instrument": "IWM", "mid_signal": -10915, "gamma_signal": 1820, "vega_signal": 2817, "option_type": "P", "stock_price": 261.02, "utc_time": 1775844445000}, {"instrument": "IWM", "mid_signal": 51797, "gamma_signal": 46797, "vega_signal": 1693, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844450000}, {"instrument": "IWM", "mid_signal": 129520, "gamma_signal": -181814, "vega_signal": -7630, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844450000}, {"instrument": "IWM", "mid_signal": -9334, "gamma_signal": -5471, "vega_signal": -189, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844455000}, {"instrument": "IWM", "mid_signal": -61246, "gamma_signal": 39606, "vega_signal": 2654, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844455000}, {"instrument": "IWM", "mid_signal": -27409, "gamma_signal": -36612, "vega_signal": -1361, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844460000}, {"instrument": "IWM", "mid_signal": -731386, "gamma_signal": 573046, "vega_signal": 17181, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844460000}, {"instrument": "IWM", "mid_signal": -253954, "gamma_signal": 81675, "vega_signal": -161029, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844465000}, {"instrument": "IWM", "mid_signal": 67790, "gamma_signal": -72147, "vega_signal": -3037, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844465000}, {"instrument": "IWM", "mid_signal": -82609, "gamma_signal": -8155, "vega_signal": -64059, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844470000}, {"instrument": "IWM", "mid_signal": -97644, "gamma_signal": 22236, "vega_signal": 19451, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844470000}, {"instrument": "IWM", "mid_signal": -49298, "gamma_signal": -63871, "vega_signal": -5552, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844475000}, {"instrument": "IWM", "mid_signal": 35458, "gamma_signal": -17626, "vega_signal": -665, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844480000}, {"instrument": "IWM", "mid_signal": -66562, "gamma_signal": -28494, "vega_signal": 19200, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844480000}, {"instrument": "IWM", "mid_signal": -249048, "gamma_signal": -251083, "vega_signal": -18647, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844485000}, {"instrument": "IWM", "mid_signal": 440592, "gamma_signal": -359038, "vega_signal": -14083, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775844490000}, {"instrument": "IWM", "mid_signal": 32669, "gamma_signal": -49937, "vega_signal": -1098, "option_type": "P", "stock_price": 260.9, "utc_time": 1775844490000}, {"instrument": "IWM", "mid_signal": 12945, "gamma_signal": 11695, "vega_signal": 423, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844495000}, {"instrument": "IWM", "mid_signal": 40248, "gamma_signal": -6160, "vega_signal": -216, "option_type": "P", "stock_price": 260.88, "utc_time": 1775844495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844500000}, {"instrument": "IWM", "mid_signal": 142135, "gamma_signal": -124314, "vega_signal": -3622, "option_type": "P", "stock_price": 260.88, "utc_time": 1775844500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775844505000}, {"instrument": "IWM", "mid_signal": 5280, "gamma_signal": -7543, "vega_signal": -347, "option_type": "P", "stock_price": 260.915, "utc_time": 1775844505000}, {"instrument": "IWM", "mid_signal": 70763, "gamma_signal": -26456, "vega_signal": 53063, "option_type": "C", "stock_price": 260.91, "utc_time": 1775844510000}, {"instrument": "IWM", "mid_signal": 1682, "gamma_signal": -2613, "vega_signal": -133, "option_type": "P", "stock_price": 260.91, "utc_time": 1775844510000}, {"instrument": "IWM", "mid_signal": -2657, "gamma_signal": 3648, "vega_signal": -1652, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844515000}, {"instrument": "IWM", "mid_signal": 28307, "gamma_signal": -22451, "vega_signal": -838, "option_type": "P", "stock_price": 260.91, "utc_time": 1775844515000}, {"instrument": "IWM", "mid_signal": -156725, "gamma_signal": -279845, "vega_signal": -10576, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844520000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": 7656, "vega_signal": 1354, "option_type": "P", "stock_price": 260.93, "utc_time": 1775844520000}, {"instrument": "IWM", "mid_signal": 7977, "gamma_signal": 34496, "vega_signal": -1453, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844525000}, {"instrument": "IWM", "mid_signal": 182099, "gamma_signal": -30059, "vega_signal": -44974, "option_type": "P", "stock_price": 260.93, "utc_time": 1775844525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775844530000}, {"instrument": "IWM", "mid_signal": -27798, "gamma_signal": 839, "vega_signal": -4758, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844530000}, {"instrument": "IWM", "mid_signal": 9407, "gamma_signal": 16797, "vega_signal": 635, "option_type": "C", "stock_price": 261.03, "utc_time": 1775844535000}, {"instrument": "IWM", "mid_signal": -107451, "gamma_signal": 143599, "vega_signal": 6139, "option_type": "P", "stock_price": 261.03, "utc_time": 1775844535000}, {"instrument": "IWM", "mid_signal": -39928, "gamma_signal": -61167, "vega_signal": -3826, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844540000}, {"instrument": "IWM", "mid_signal": 92244, "gamma_signal": -6200, "vega_signal": -7008, "option_type": "P", "stock_price": 261.025, "utc_time": 1775844540000}, {"instrument": "IWM", "mid_signal": 23787, "gamma_signal": 23412, "vega_signal": 838, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844545000}, {"instrument": "IWM", "mid_signal": 182421, "gamma_signal": -121659, "vega_signal": -7048, "option_type": "P", "stock_price": 261.025, "utc_time": 1775844545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.025, "utc_time": 1775844550000}, {"instrument": "IWM", "mid_signal": 21107, "gamma_signal": -5528, "vega_signal": 2443, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844550000}, {"instrument": "IWM", "mid_signal": 20650, "gamma_signal": 17811, "vega_signal": 626, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844555000}, {"instrument": "IWM", "mid_signal": 84955, "gamma_signal": -67379, "vega_signal": -2515, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844555000}, {"instrument": "IWM", "mid_signal": -23786, "gamma_signal": -23410, "vega_signal": -838, "option_type": "C", "stock_price": 261.01, "utc_time": 1775844560000}, {"instrument": "IWM", "mid_signal": -14159, "gamma_signal": 11230, "vega_signal": 419, "option_type": "P", "stock_price": 261.01, "utc_time": 1775844560000}, {"instrument": "IWM", "mid_signal": 36464, "gamma_signal": 6125, "vega_signal": 6364, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844565000}, {"instrument": "IWM", "mid_signal": -13587, "gamma_signal": 3543, "vega_signal": 3758, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844570000}, {"instrument": "IWM", "mid_signal": 101826, "gamma_signal": -125032, "vega_signal": -7540, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844570000}, {"instrument": "IWM", "mid_signal": -6678, "gamma_signal": -12638, "vega_signal": -441, "option_type": "C", "stock_price": 260.97, "utc_time": 1775844575000}, {"instrument": "IWM", "mid_signal": -12856, "gamma_signal": 11617, "vega_signal": 420, "option_type": "P", "stock_price": 260.97, "utc_time": 1775844575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844580000}, {"instrument": "IWM", "mid_signal": 26493, "gamma_signal": 23905, "vega_signal": 840, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844585000}, {"instrument": "IWM", "mid_signal": 44530, "gamma_signal": -12838, "vega_signal": -484, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844585000}, {"instrument": "IWM", "mid_signal": -16697, "gamma_signal": -31598, "vega_signal": -1102, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.995, "utc_time": 1775844595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.995, "utc_time": 1775844595000}, {"instrument": "IWM", "mid_signal": -400120, "gamma_signal": -691632, "vega_signal": -24131, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775844605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775844610000}, {"instrument": "IWM", "mid_signal": 25710, "gamma_signal": -23230, "vega_signal": -840, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844610000}, {"instrument": "IWM", "mid_signal": -166936, "gamma_signal": -315915, "vega_signal": -11015, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844615000}, {"instrument": "IWM", "mid_signal": -431, "gamma_signal": -140, "vega_signal": -390, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844620000}, {"instrument": "IWM", "mid_signal": -65620, "gamma_signal": -18409, "vega_signal": -17786, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844630000}, {"instrument": "IWM", "mid_signal": 357313, "gamma_signal": -176185, "vega_signal": -6599, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844635000}, {"instrument": "IWM", "mid_signal": -8649, "gamma_signal": 2055, "vega_signal": 2272, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844645000}, {"instrument": "IWM", "mid_signal": 4454, "gamma_signal": -6536, "vega_signal": -266, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844645000}, {"instrument": "IWM", "mid_signal": 39521, "gamma_signal": -4151, "vega_signal": -29, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844650000}, {"instrument": "IWM", "mid_signal": -6567, "gamma_signal": 453, "vega_signal": 8732, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775844655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775844655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844660000}, {"instrument": "IWM", "mid_signal": 18822, "gamma_signal": -21986, "vega_signal": 594, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844660000}, {"instrument": "IWM", "mid_signal": -3238, "gamma_signal": -5955, "vega_signal": -215, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844665000}, {"instrument": "IWM", "mid_signal": 21661, "gamma_signal": -13720, "vega_signal": -8065, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844670000}, {"instrument": "IWM", "mid_signal": 52651, "gamma_signal": 14203, "vega_signal": 348, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844670000}, {"instrument": "IWM", "mid_signal": -43132, "gamma_signal": -13055, "vega_signal": -538, "option_type": "C", "stock_price": 260.94, "utc_time": 1775844675000}, {"instrument": "IWM", "mid_signal": 80208, "gamma_signal": -29781, "vega_signal": -1144, "option_type": "P", "stock_price": 260.94, "utc_time": 1775844675000}, {"instrument": "IWM", "mid_signal": 890, "gamma_signal": -18858, "vega_signal": 4163, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844680000}, {"instrument": "IWM", "mid_signal": 107773, "gamma_signal": 9515, "vega_signal": 1886, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844680000}, {"instrument": "IWM", "mid_signal": 39127, "gamma_signal": 7334, "vega_signal": 7499, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844685000}, {"instrument": "IWM", "mid_signal": -14929, "gamma_signal": -69294, "vega_signal": -2373, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844690000}, {"instrument": "IWM", "mid_signal": 84674, "gamma_signal": -123694, "vega_signal": -6730, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844690000}, {"instrument": "IWM", "mid_signal": 445133, "gamma_signal": 731378, "vega_signal": 29772, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844695000}, {"instrument": "IWM", "mid_signal": -371332, "gamma_signal": 569316, "vega_signal": 23519, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844695000}, {"instrument": "IWM", "mid_signal": -366886, "gamma_signal": -291518, "vega_signal": -17485, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844700000}, {"instrument": "IWM", "mid_signal": 1495, "gamma_signal": -281, "vega_signal": -1091, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844700000}, {"instrument": "IWM", "mid_signal": -71410, "gamma_signal": -60198, "vega_signal": -2071, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844705000}, {"instrument": "IWM", "mid_signal": -120408, "gamma_signal": -22601, "vega_signal": 193540, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775844710000}, {"instrument": "IWM", "mid_signal": 874, "gamma_signal": -1140, "vega_signal": -78, "option_type": "P", "stock_price": 261.1, "utc_time": 1775844710000}, {"instrument": "IWM", "mid_signal": -3851, "gamma_signal": -7026, "vega_signal": -241, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844715000}, {"instrument": "IWM", "mid_signal": -190702, "gamma_signal": 285122, "vega_signal": 15443, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844720000}, {"instrument": "IWM", "mid_signal": -1753942, "gamma_signal": 1743557, "vega_signal": 61302, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844725000}, {"instrument": "IWM", "mid_signal": 14850, "gamma_signal": -22767, "vega_signal": -941, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844730000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": 11781, "vega_signal": 414, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844735000}, {"instrument": "IWM", "mid_signal": 397234, "gamma_signal": -609028, "vega_signal": -25159, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844735000}, {"instrument": "IWM", "mid_signal": 30040, "gamma_signal": 2356, "vega_signal": 19333, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844750000}, {"instrument": "IWM", "mid_signal": 9181, "gamma_signal": -1141, "vega_signal": -3523, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844755000}, {"instrument": "IWM", "mid_signal": 200977, "gamma_signal": -292487, "vega_signal": -12348, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844760000}, {"instrument": "IWM", "mid_signal": -4021, "gamma_signal": 293, "vega_signal": 6104, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844765000}, {"instrument": "IWM", "mid_signal": 138929, "gamma_signal": -23554, "vega_signal": -31578, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844765000}, {"instrument": "IWM", "mid_signal": -13320, "gamma_signal": -2436, "vega_signal": -2499, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844770000}, {"instrument": "IWM", "mid_signal": -153510, "gamma_signal": -129593, "vega_signal": -4551, "option_type": "C", "stock_price": 261.04, "utc_time": 1775844775000}, {"instrument": "IWM", "mid_signal": 1583, "gamma_signal": -2328, "vega_signal": -125, "option_type": "P", "stock_price": 261.04, "utc_time": 1775844775000}, {"instrument": "IWM", "mid_signal": 9736, "gamma_signal": 836, "vega_signal": 11336, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844780000}, {"instrument": "IWM", "mid_signal": 64252, "gamma_signal": -60798, "vega_signal": -6646, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844780000}, {"instrument": "IWM", "mid_signal": 542, "gamma_signal": 915, "vega_signal": 52, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844785000}, {"instrument": "IWM", "mid_signal": 4069, "gamma_signal": 376, "vega_signal": 5054, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844795000}, {"instrument": "IWM", "mid_signal": -12124, "gamma_signal": 12125, "vega_signal": 414, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844800000}, {"instrument": "IWM", "mid_signal": 401970, "gamma_signal": -584997, "vega_signal": -24696, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844805000}, {"instrument": "IWM", "mid_signal": 12223, "gamma_signal": -1290, "vega_signal": -9333, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844810000}, {"instrument": "IWM", "mid_signal": 8857, "gamma_signal": -6736, "vega_signal": -6244, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844810000}, {"instrument": "IWM", "mid_signal": -556, "gamma_signal": -310, "vega_signal": -320, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844815000}, {"instrument": "IWM", "mid_signal": -5537, "gamma_signal": 345, "vega_signal": 6126, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844820000}, {"instrument": "IWM", "mid_signal": 392929, "gamma_signal": -564978, "vega_signal": -32286, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844825000}, {"instrument": "IWM", "mid_signal": 781, "gamma_signal": -91, "vega_signal": 3675, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844825000}, {"instrument": "IWM", "mid_signal": -189088, "gamma_signal": -457403, "vega_signal": -13296, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844830000}, {"instrument": "IWM", "mid_signal": 8291, "gamma_signal": -549, "vega_signal": -10232, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844835000}, {"instrument": "IWM", "mid_signal": 38786, "gamma_signal": -101425, "vega_signal": -3303, "option_type": "C", "stock_price": 261.05, "utc_time": 1775844840000}, {"instrument": "IWM", "mid_signal": 9009, "gamma_signal": -2206, "vega_signal": -2644, "option_type": "P", "stock_price": 261.05, "utc_time": 1775844840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775844850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775844850000}, {"instrument": "IWM", "mid_signal": -14040, "gamma_signal": -12042, "vega_signal": -412, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844855000}, {"instrument": "IWM", "mid_signal": 10841, "gamma_signal": 2463, "vega_signal": 2443, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844860000}, {"instrument": "IWM", "mid_signal": 21992, "gamma_signal": -6892, "vega_signal": -250, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844860000}, {"instrument": "IWM", "mid_signal": 14040, "gamma_signal": 12042, "vega_signal": 412, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844865000}, {"instrument": "IWM", "mid_signal": -240467, "gamma_signal": 233947, "vega_signal": 5545, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844865000}, {"instrument": "IWM", "mid_signal": 94349, "gamma_signal": 19206, "vega_signal": 8251, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844870000}, {"instrument": "IWM", "mid_signal": -47042, "gamma_signal": 14412, "vega_signal": 29968, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844875000}, {"instrument": "IWM", "mid_signal": -10367, "gamma_signal": 2266, "vega_signal": 2416, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844875000}, {"instrument": "IWM", "mid_signal": 117412, "gamma_signal": 106704, "vega_signal": 1172, "option_type": "C", "stock_price": 261.12, "utc_time": 1775844880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775844880000}, {"instrument": "IWM", "mid_signal": 18671, "gamma_signal": -1626, "vega_signal": -15, "option_type": "C", "stock_price": 261.14, "utc_time": 1775844885000}, {"instrument": "IWM", "mid_signal": -270503, "gamma_signal": 542523, "vega_signal": -595, "option_type": "P", "stock_price": 261.14, "utc_time": 1775844885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775844890000}, {"instrument": "IWM", "mid_signal": -109651, "gamma_signal": 103712, "vega_signal": 3678, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844890000}, {"instrument": "IWM", "mid_signal": -194985, "gamma_signal": -359692, "vega_signal": -12007, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844900000}, {"instrument": "IWM", "mid_signal": -14542, "gamma_signal": -12130, "vega_signal": -408, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844905000}, {"instrument": "IWM", "mid_signal": -33544, "gamma_signal": 24036, "vega_signal": 984, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844905000}, {"instrument": "IWM", "mid_signal": -14542, "gamma_signal": -12130, "vega_signal": -408, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844910000}, {"instrument": "IWM", "mid_signal": -139232, "gamma_signal": 91095, "vega_signal": 4712, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844910000}, {"instrument": "IWM", "mid_signal": -72709, "gamma_signal": -60650, "vega_signal": -2040, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844915000}, {"instrument": "IWM", "mid_signal": 12682, "gamma_signal": -2430, "vega_signal": -2499, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844915000}, {"instrument": "IWM", "mid_signal": 89646, "gamma_signal": -66921, "vega_signal": -2207, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844920000}, {"instrument": "IWM", "mid_signal": -121943, "gamma_signal": -118022, "vega_signal": 2291, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844925000}, {"instrument": "IWM", "mid_signal": -101736, "gamma_signal": 107653, "vega_signal": 1454, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844925000}, {"instrument": "IWM", "mid_signal": 22228, "gamma_signal": 51914, "vega_signal": 226, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844930000}, {"instrument": "IWM", "mid_signal": -5181, "gamma_signal": 1468, "vega_signal": 1746, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844930000}, {"instrument": "IWM", "mid_signal": -57358, "gamma_signal": -42768, "vega_signal": 404, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844935000}, {"instrument": "IWM", "mid_signal": 14789, "gamma_signal": 1589, "vega_signal": -5105, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844935000}, {"instrument": "IWM", "mid_signal": -21032, "gamma_signal": 37334, "vega_signal": -17110, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844940000}, {"instrument": "IWM", "mid_signal": -2318, "gamma_signal": 48139, "vega_signal": -9484, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844940000}, {"instrument": "IWM", "mid_signal": -8112, "gamma_signal": -22976, "vega_signal": 1156, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844945000}, {"instrument": "IWM", "mid_signal": -14580, "gamma_signal": -25059, "vega_signal": -827, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844950000}, {"instrument": "IWM", "mid_signal": 138413, "gamma_signal": 29187, "vega_signal": 1212, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844955000}, {"instrument": "IWM", "mid_signal": -7945, "gamma_signal": 1057, "vega_signal": 3326, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844955000}, {"instrument": "IWM", "mid_signal": 15957, "gamma_signal": 11213, "vega_signal": 395, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844960000}, {"instrument": "IWM", "mid_signal": 664141, "gamma_signal": -104285, "vega_signal": -505723, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844965000}, {"instrument": "IWM", "mid_signal": 20324, "gamma_signal": -22424, "vega_signal": -789, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844975000}, {"instrument": "IWM", "mid_signal": 22894, "gamma_signal": 64, "vega_signal": 12201, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844980000}, {"instrument": "IWM", "mid_signal": 23069, "gamma_signal": 4864, "vega_signal": 202, "option_type": "C", "stock_price": 261.19, "utc_time": 1775844985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775844985000}, {"instrument": "IWM", "mid_signal": 4485, "gamma_signal": 1341, "vega_signal": 1838, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844990000}, {"instrument": "IWM", "mid_signal": -508093, "gamma_signal": 560569, "vega_signal": 19733, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844990000}, {"instrument": "IWM", "mid_signal": 15963, "gamma_signal": 2262, "vega_signal": 2403, "option_type": "C", "stock_price": 261.18, "utc_time": 1775844995000}, {"instrument": "IWM", "mid_signal": -222, "gamma_signal": -15102, "vega_signal": -524, "option_type": "P", "stock_price": 261.18, "utc_time": 1775844995000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": 1884, "vega_signal": 2875, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845000000}, {"instrument": "IWM", "mid_signal": 24923, "gamma_signal": -4872, "vega_signal": -4994, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845005000}, {"instrument": "IWM", "mid_signal": 2877, "gamma_signal": -202, "vega_signal": -3982, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845010000}, {"instrument": "IWM", "mid_signal": -10572, "gamma_signal": 11530, "vega_signal": 397, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845010000}, {"instrument": "IWM", "mid_signal": -15619, "gamma_signal": -11860, "vega_signal": -396, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845015000}, {"instrument": "IWM", "mid_signal": 306589, "gamma_signal": -334358, "vega_signal": -11517, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845015000}, {"instrument": "IWM", "mid_signal": 1963, "gamma_signal": 9424, "vega_signal": -2101, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845020000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": 2006, "vega_signal": 2217, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845020000}, {"instrument": "IWM", "mid_signal": 15619, "gamma_signal": 11860, "vega_signal": 396, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845035000}, {"instrument": "IWM", "mid_signal": -144945, "gamma_signal": -114751, "vega_signal": -3825, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845040000}, {"instrument": "IWM", "mid_signal": -32509, "gamma_signal": 50869, "vega_signal": 2103, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845040000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": -2351, "vega_signal": -2276, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845045000}, {"instrument": "IWM", "mid_signal": 3251, "gamma_signal": -5087, "vega_signal": -210, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845045000}, {"instrument": "IWM", "mid_signal": 24098, "gamma_signal": -4868, "vega_signal": 38274, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845050000}, {"instrument": "IWM", "mid_signal": -4798, "gamma_signal": -8152, "vega_signal": -271, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845055000}, {"instrument": "IWM", "mid_signal": 11328, "gamma_signal": -1261, "vega_signal": -3739, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845060000}, {"instrument": "IWM", "mid_signal": 260061, "gamma_signal": -280409, "vega_signal": -9846, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845065000}, {"instrument": "IWM", "mid_signal": -15792, "gamma_signal": -11527, "vega_signal": -393, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845070000}, {"instrument": "IWM", "mid_signal": 1560365, "gamma_signal": -1682456, "vega_signal": -59077, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845070000}, {"instrument": "IWM", "mid_signal": 1579170, "gamma_signal": 1152695, "vega_signal": 39307, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845075000}, {"instrument": "IWM", "mid_signal": 1639, "gamma_signal": -122, "vega_signal": -2609, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845075000}, {"instrument": "IWM", "mid_signal": 46883, "gamma_signal": 9581, "vega_signal": 365, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845080000}, {"instrument": "IWM", "mid_signal": -6401, "gamma_signal": 1720, "vega_signal": 1971, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845080000}, {"instrument": "IWM", "mid_signal": 213430, "gamma_signal": 4720, "vega_signal": 301, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845085000}, {"instrument": "IWM", "mid_signal": -19371, "gamma_signal": 3441, "vega_signal": 4726, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845085000}, {"instrument": "IWM", "mid_signal": 4250, "gamma_signal": -27817, "vega_signal": -903, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845090000}, {"instrument": "IWM", "mid_signal": 6025, "gamma_signal": -8467, "vega_signal": -471, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845090000}, {"instrument": "IWM", "mid_signal": 47375, "gamma_signal": 34581, "vega_signal": 1179, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845095000}, {"instrument": "IWM", "mid_signal": 2729, "gamma_signal": -25, "vega_signal": -5524, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845095000}, {"instrument": "IWM", "mid_signal": -526997, "gamma_signal": -8691, "vega_signal": -294, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845110000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": 756, "vega_signal": 4837, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845110000}, {"instrument": "IWM", "mid_signal": -317452, "gamma_signal": -237105, "vega_signal": -7811, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845115000}, {"instrument": "IWM", "mid_signal": 1970, "gamma_signal": -100, "vega_signal": -4219, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845120000}, {"instrument": "IWM", "mid_signal": 214601, "gamma_signal": 37650, "vega_signal": 1613, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845125000}, {"instrument": "IWM", "mid_signal": 454488, "gamma_signal": -196346, "vega_signal": -6681, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775845130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845130000}, {"instrument": "IWM", "mid_signal": -1762404, "gamma_signal": -1316343, "vega_signal": -43364, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775845135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845140000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": 4998, "vega_signal": 207, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845140000}, {"instrument": "IWM", "mid_signal": 1532, "gamma_signal": -4472, "vega_signal": 4108, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845145000}, {"instrument": "IWM", "mid_signal": -27625, "gamma_signal": 18113, "vega_signal": 690, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845145000}, {"instrument": "IWM", "mid_signal": -142935, "gamma_signal": -106758, "vega_signal": -3517, "option_type": "C", "stock_price": 261.33, "utc_time": 1775845150000}, {"instrument": "IWM", "mid_signal": -181293, "gamma_signal": 35397, "vega_signal": 42331, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845150000}, {"instrument": "IWM", "mid_signal": 96172, "gamma_signal": -4181, "vega_signal": 23782, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775845155000}, {"instrument": "IWM", "mid_signal": 179967, "gamma_signal": 31415, "vega_signal": 1344, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845160000}, {"instrument": "IWM", "mid_signal": 145022, "gamma_signal": -31744, "vega_signal": -76213, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845160000}, {"instrument": "IWM", "mid_signal": 110366, "gamma_signal": -21721, "vega_signal": 1235, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845165000}, {"instrument": "IWM", "mid_signal": 158497, "gamma_signal": 385088, "vega_signal": -10901, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845170000}, {"instrument": "IWM", "mid_signal": -32220, "gamma_signal": 49983, "vega_signal": 2073, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845170000}, {"instrument": "IWM", "mid_signal": 98606, "gamma_signal": 33323, "vega_signal": 18174, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845175000}, {"instrument": "IWM", "mid_signal": -20463, "gamma_signal": 8995, "vega_signal": 297, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845175000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": 11189, "vega_signal": 375, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845180000}, {"instrument": "IWM", "mid_signal": -219504, "gamma_signal": -423243, "vega_signal": -13343, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845185000}, {"instrument": "IWM", "mid_signal": 135730, "gamma_signal": 89525, "vega_signal": 3004, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845190000}, {"instrument": "IWM", "mid_signal": 9281, "gamma_signal": -10900, "vega_signal": -377, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845190000}, {"instrument": "IWM", "mid_signal": 11558, "gamma_signal": 2054, "vega_signal": 86, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845195000}, {"instrument": "IWM", "mid_signal": -424, "gamma_signal": 10511, "vega_signal": -10516, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845200000}, {"instrument": "IWM", "mid_signal": 40936, "gamma_signal": -17995, "vega_signal": -595, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845200000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": -6368, "vega_signal": -4044, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845210000}, {"instrument": "IWM", "mid_signal": -102100, "gamma_signal": 119906, "vega_signal": 4149, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845210000}, {"instrument": "IWM", "mid_signal": 27042, "gamma_signal": 45685, "vega_signal": 1447, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845215000}, {"instrument": "IWM", "mid_signal": -11186, "gamma_signal": -1903, "vega_signal": -80, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845215000}, {"instrument": "IWM", "mid_signal": -171180, "gamma_signal": 1601, "vega_signal": -23086, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845220000}, {"instrument": "IWM", "mid_signal": 204135, "gamma_signal": 25987, "vega_signal": 24846, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845225000}, {"instrument": "IWM", "mid_signal": 8917, "gamma_signal": 2401, "vega_signal": 2302, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845230000}, {"instrument": "IWM", "mid_signal": 20233, "gamma_signal": -9268, "vega_signal": -303, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845230000}, {"instrument": "IWM", "mid_signal": -646511, "gamma_signal": -978777, "vega_signal": -31424, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845235000}, {"instrument": "IWM", "mid_signal": -9789, "gamma_signal": 2264, "vega_signal": 2378, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845235000}, {"instrument": "IWM", "mid_signal": 25688, "gamma_signal": 993, "vega_signal": 43, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845245000}, {"instrument": "IWM", "mid_signal": 19103, "gamma_signal": -7535, "vega_signal": -210, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845245000}, {"instrument": "IWM", "mid_signal": -21748, "gamma_signal": -37179, "vega_signal": 5066, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845250000}, {"instrument": "IWM", "mid_signal": 60750, "gamma_signal": -169881, "vega_signal": -7960, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845250000}, {"instrument": "IWM", "mid_signal": -155126, "gamma_signal": -97958, "vega_signal": -3329, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845255000}, {"instrument": "IWM", "mid_signal": -7312, "gamma_signal": 27708, "vega_signal": -3645, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845255000}, {"instrument": "IWM", "mid_signal": 92055, "gamma_signal": 33266, "vega_signal": 21757, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845260000}, {"instrument": "IWM", "mid_signal": -302844, "gamma_signal": 276106, "vega_signal": 29034, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845260000}, {"instrument": "IWM", "mid_signal": 5776, "gamma_signal": 9353, "vega_signal": 299, "option_type": "C", "stock_price": 261.4, "utc_time": 1775845265000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": 4068, "vega_signal": -5278, "option_type": "P", "stock_price": 261.4, "utc_time": 1775845265000}, {"instrument": "IWM", "mid_signal": -173480, "gamma_signal": -6685, "vega_signal": -42356, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845270000}, {"instrument": "IWM", "mid_signal": -920205, "gamma_signal": 1089635, "vega_signal": 40820, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845270000}, {"instrument": "IWM", "mid_signal": -292994, "gamma_signal": -185017, "vega_signal": -6288, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845275000}, {"instrument": "IWM", "mid_signal": 48467, "gamma_signal": -9518, "vega_signal": -10607, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845275000}, {"instrument": "IWM", "mid_signal": 344712, "gamma_signal": 217675, "vega_signal": 7398, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845280000}, {"instrument": "IWM", "mid_signal": -100157, "gamma_signal": -4022, "vega_signal": 2611, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845280000}, {"instrument": "IWM", "mid_signal": 17236, "gamma_signal": 10884, "vega_signal": 370, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845285000}, {"instrument": "IWM", "mid_signal": 17234, "gamma_signal": 10883, "vega_signal": 370, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845290000}, {"instrument": "IWM", "mid_signal": -4623, "gamma_signal": 1209, "vega_signal": -790, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845295000}, {"instrument": "IWM", "mid_signal": -853931, "gamma_signal": 1049881, "vega_signal": 33480, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845295000}, {"instrument": "IWM", "mid_signal": -17394, "gamma_signal": -10947, "vega_signal": -365, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845300000}, {"instrument": "IWM", "mid_signal": -2741, "gamma_signal": 4328, "vega_signal": 182, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845300000}, {"instrument": "IWM", "mid_signal": 34784, "gamma_signal": 21891, "vega_signal": 731, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845305000}, {"instrument": "IWM", "mid_signal": 779810, "gamma_signal": -198138, "vega_signal": -217605, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845305000}, {"instrument": "IWM", "mid_signal": -139123, "gamma_signal": -87556, "vega_signal": -2923, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845310000}, {"instrument": "IWM", "mid_signal": 13, "gamma_signal": 9607, "vega_signal": -3112, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845310000}, {"instrument": "IWM", "mid_signal": 44635, "gamma_signal": 12304, "vega_signal": 13442, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845315000}, {"instrument": "IWM", "mid_signal": 34786, "gamma_signal": 21892, "vega_signal": 731, "option_type": "C", "stock_price": 261.34, "utc_time": 1775845320000}, {"instrument": "IWM", "mid_signal": 20309, "gamma_signal": -9466, "vega_signal": -299, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845320000}, {"instrument": "IWM", "mid_signal": 17392, "gamma_signal": 10945, "vega_signal": 365, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1775845325000}, {"instrument": "IWM", "mid_signal": -17392, "gamma_signal": -10945, "vega_signal": -365, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845330000}, {"instrument": "IWM", "mid_signal": -88344, "gamma_signal": 107352, "vega_signal": 3670, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845330000}, {"instrument": "IWM", "mid_signal": -17390, "gamma_signal": -10944, "vega_signal": -365, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845335000}, {"instrument": "IWM", "mid_signal": -79504, "gamma_signal": 96610, "vega_signal": 3302, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845335000}, {"instrument": "IWM", "mid_signal": 113793, "gamma_signal": 165385, "vega_signal": 6036, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845340000}, {"instrument": "IWM", "mid_signal": -17667, "gamma_signal": 21468, "vega_signal": 734, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845340000}, {"instrument": "IWM", "mid_signal": 1825926, "gamma_signal": 1149131, "vega_signal": 38366, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845345000}, {"instrument": "IWM", "mid_signal": 23045, "gamma_signal": -13792, "vega_signal": -482, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845345000}, {"instrument": "IWM", "mid_signal": -65260, "gamma_signal": -8907, "vega_signal": -9518, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845350000}, {"instrument": "IWM", "mid_signal": 10298, "gamma_signal": -656, "vega_signal": -11746, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845350000}, {"instrument": "IWM", "mid_signal": 167584, "gamma_signal": 113475, "vega_signal": 3732, "option_type": "C", "stock_price": 261.275, "utc_time": 1775845355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845360000}, {"instrument": "IWM", "mid_signal": 9926, "gamma_signal": -2252, "vega_signal": -2387, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845360000}, {"instrument": "IWM", "mid_signal": 46928, "gamma_signal": 8984, "vega_signal": 356, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845365000}, {"instrument": "IWM", "mid_signal": 158548, "gamma_signal": -39813, "vega_signal": -43822, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845365000}, {"instrument": "IWM", "mid_signal": 33517, "gamma_signal": 22695, "vega_signal": 746, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845375000}, {"instrument": "IWM", "mid_signal": 68185, "gamma_signal": -25951, "vega_signal": -19912, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845375000}, {"instrument": "IWM", "mid_signal": -10666, "gamma_signal": -17806, "vega_signal": -566, "option_type": "C", "stock_price": 261.27, "utc_time": 1775845380000}, {"instrument": "IWM", "mid_signal": -272, "gamma_signal": 49, "vega_signal": 262, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775845385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775845390000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": 653, "vega_signal": 3129, "option_type": "P", "stock_price": 261.3, "utc_time": 1775845390000}, {"instrument": "IWM", "mid_signal": 167607, "gamma_signal": 113490, "vega_signal": 3732, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845395000}, {"instrument": "IWM", "mid_signal": -957, "gamma_signal": 133, "vega_signal": 1037, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845405000}, {"instrument": "IWM", "mid_signal": 9476, "gamma_signal": -11049, "vega_signal": -375, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845415000}, {"instrument": "IWM", "mid_signal": -39131, "gamma_signal": -1610, "vega_signal": -67, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845420000}, {"instrument": "IWM", "mid_signal": -17822, "gamma_signal": 22356, "vega_signal": 730, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845425000}, {"instrument": "IWM", "mid_signal": -8909, "gamma_signal": 11175, "vega_signal": 365, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845425000}, {"instrument": "IWM", "mid_signal": 17110, "gamma_signal": 10892, "vega_signal": 367, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845430000}, {"instrument": "IWM", "mid_signal": -191299, "gamma_signal": -121148, "vega_signal": -5276, "option_type": "C", "stock_price": 261.355, "utc_time": 1775845435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845435000}, {"instrument": "IWM", "mid_signal": -14006, "gamma_signal": -2429, "vega_signal": -2492, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.355, "utc_time": 1775845440000}, {"instrument": "IWM", "mid_signal": 21555, "gamma_signal": 13288, "vega_signal": 2735, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845445000}, {"instrument": "IWM", "mid_signal": 1025614, "gamma_signal": -464991, "vega_signal": -14535, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845450000}, {"instrument": "IWM", "mid_signal": 20512, "gamma_signal": -9300, "vega_signal": -291, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845455000}, {"instrument": "IWM", "mid_signal": 43686, "gamma_signal": -9699, "vega_signal": -10271, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845455000}, {"instrument": "IWM", "mid_signal": -12119, "gamma_signal": -1648, "vega_signal": -3200, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845460000}, {"instrument": "IWM", "mid_signal": 30906, "gamma_signal": -13979, "vega_signal": -7258, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845460000}, {"instrument": "IWM", "mid_signal": -109561, "gamma_signal": -57756, "vega_signal": 12909, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845465000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": -11175, "vega_signal": -365, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845465000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": -10888, "vega_signal": -367, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845475000}, {"instrument": "IWM", "mid_signal": -15500, "gamma_signal": 1497, "vega_signal": 3419, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845480000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": 33149, "vega_signal": 1114, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845480000}, {"instrument": "IWM", "mid_signal": 4432, "gamma_signal": 2381, "vega_signal": 2360, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845485000}, {"instrument": "IWM", "mid_signal": 16843, "gamma_signal": 11584, "vega_signal": 369, "option_type": "C", "stock_price": 261.29, "utc_time": 1775845490000}, {"instrument": "IWM", "mid_signal": -6108, "gamma_signal": 1317, "vega_signal": 2211, "option_type": "P", "stock_price": 261.27, "utc_time": 1775845490000}, {"instrument": "IWM", "mid_signal": 21406, "gamma_signal": 13316, "vega_signal": 1982, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845495000}, {"instrument": "IWM", "mid_signal": 94752, "gamma_signal": -110478, "vega_signal": -3713, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845495000}, {"instrument": "IWM", "mid_signal": 169650, "gamma_signal": 118384, "vega_signal": 3784, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845500000}, {"instrument": "IWM", "mid_signal": 9475, "gamma_signal": -11048, "vega_signal": -371, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845500000}, {"instrument": "IWM", "mid_signal": 2185, "gamma_signal": 4677, "vega_signal": 152, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845505000}, {"instrument": "IWM", "mid_signal": 2815, "gamma_signal": -4558, "vega_signal": -183, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845505000}, {"instrument": "IWM", "mid_signal": 125636, "gamma_signal": 61381, "vega_signal": 13917, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845510000}, {"instrument": "IWM", "mid_signal": 1698, "gamma_signal": 7901, "vega_signal": -1244, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845525000}, {"instrument": "IWM", "mid_signal": 1045877, "gamma_signal": -447845, "vega_signal": -13834, "option_type": "P", "stock_price": 261.28, "utc_time": 1775845525000}, {"instrument": "IWM", "mid_signal": -338182, "gamma_signal": -246153, "vega_signal": 3261, "option_type": "C", "stock_price": 261.28, "utc_time": 1775845530000}, {"instrument": "IWM", "mid_signal": 21000, "gamma_signal": -8218, "vega_signal": -272, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845530000}, {"instrument": "IWM", "mid_signal": 20474, "gamma_signal": 4629, "vega_signal": 4741, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845535000}, {"instrument": "IWM", "mid_signal": 167369, "gamma_signal": -40275, "vega_signal": -43011, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845540000}, {"instrument": "IWM", "mid_signal": -160885, "gamma_signal": -119363, "vega_signal": -3762, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845545000}, {"instrument": "IWM", "mid_signal": -18748, "gamma_signal": 1624, "vega_signal": 17113, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845550000}, {"instrument": "IWM", "mid_signal": -5222, "gamma_signal": 8003, "vega_signal": 306, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845555000}, {"instrument": "IWM", "mid_signal": -24753, "gamma_signal": 4879, "vega_signal": 4987, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845555000}, {"instrument": "IWM", "mid_signal": 120890, "gamma_signal": 21227, "vega_signal": 693, "option_type": "C", "stock_price": 261.2, "utc_time": 1775845560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775845560000}, {"instrument": "IWM", "mid_signal": -8983, "gamma_signal": -863, "vega_signal": -4932, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845565000}, {"instrument": "IWM", "mid_signal": 4917, "gamma_signal": -70, "vega_signal": -30174, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845565000}, {"instrument": "IWM", "mid_signal": 4404, "gamma_signal": 2352, "vega_signal": 2347, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845570000}, {"instrument": "IWM", "mid_signal": 21002, "gamma_signal": -8219, "vega_signal": -272, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845580000}, {"instrument": "IWM", "mid_signal": -30612, "gamma_signal": 33875, "vega_signal": 1134, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845580000}, {"instrument": "IWM", "mid_signal": -19382, "gamma_signal": -33215, "vega_signal": -1054, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845585000}, {"instrument": "IWM", "mid_signal": 20410, "gamma_signal": -22585, "vega_signal": -756, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845595000}, {"instrument": "IWM", "mid_signal": -186572, "gamma_signal": 214012, "vega_signal": 4952, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845600000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": 416, "vega_signal": 1263, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845600000}, {"instrument": "IWM", "mid_signal": 41131, "gamma_signal": 76933, "vega_signal": 5246, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845610000}, {"instrument": "IWM", "mid_signal": -30735, "gamma_signal": 34109, "vega_signal": 1130, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845615000}, {"instrument": "IWM", "mid_signal": 8196, "gamma_signal": -546, "vega_signal": -10162, "option_type": "P", "stock_price": 261.23, "utc_time": 1775845615000}, {"instrument": "IWM", "mid_signal": 9703, "gamma_signal": 1903, "vega_signal": 2726, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845620000}, {"instrument": "IWM", "mid_signal": -102267, "gamma_signal": -233494, "vega_signal": 111070, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845625000}, {"instrument": "IWM", "mid_signal": -10245, "gamma_signal": 11369, "vega_signal": 377, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775845630000}, {"instrument": "IWM", "mid_signal": -256114, "gamma_signal": 284231, "vega_signal": 9420, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775845635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775845640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775845640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845645000}, {"instrument": "IWM", "mid_signal": -444170, "gamma_signal": 110164, "vega_signal": 121404, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845645000}, {"instrument": "IWM", "mid_signal": 4384, "gamma_signal": -1380, "vega_signal": 5670, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845650000}, {"instrument": "IWM", "mid_signal": 2108, "gamma_signal": 4361, "vega_signal": 146, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845655000}, {"instrument": "IWM", "mid_signal": -20159, "gamma_signal": 4530, "vega_signal": 4792, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775845665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845670000}, {"instrument": "IWM", "mid_signal": -479417, "gamma_signal": -823365, "vega_signal": -24164, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845675000}, {"instrument": "IWM", "mid_signal": -660, "gamma_signal": 922, "vega_signal": 58, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775845680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775845680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775845685000}, {"instrument": "IWM", "mid_signal": -2775, "gamma_signal": 2278, "vega_signal": 1355, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845685000}, {"instrument": "IWM", "mid_signal": 54505, "gamma_signal": 7552, "vega_signal": 11490, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845690000}, {"instrument": "IWM", "mid_signal": 11248, "gamma_signal": 2474, "vega_signal": 2461, "option_type": "C", "stock_price": 261.25, "utc_time": 1775845695000}, {"instrument": "IWM", "mid_signal": -660, "gamma_signal": 923, "vega_signal": 58, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845695000}, {"instrument": "IWM", "mid_signal": -2109, "gamma_signal": -4362, "vega_signal": -146, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775845700000}, {"instrument": "IWM", "mid_signal": -137351, "gamma_signal": -24297, "vega_signal": -24944, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845705000}, {"instrument": "IWM", "mid_signal": -7007, "gamma_signal": 1474, "vega_signal": 3479, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845710000}, {"instrument": "IWM", "mid_signal": -1602, "gamma_signal": 417, "vega_signal": 1263, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845715000}, {"instrument": "IWM", "mid_signal": -52682, "gamma_signal": -350, "vega_signal": -39338, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845720000}, {"instrument": "IWM", "mid_signal": 24393, "gamma_signal": -4887, "vega_signal": -4983, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845720000}, {"instrument": "IWM", "mid_signal": -5025, "gamma_signal": -9161, "vega_signal": -266, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845725000}, {"instrument": "IWM", "mid_signal": 9724, "gamma_signal": -1323, "vega_signal": -3332, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845725000}, {"instrument": "IWM", "mid_signal": -305065, "gamma_signal": -206998, "vega_signal": -6490, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775845735000}, {"instrument": "IWM", "mid_signal": 12197, "gamma_signal": -2443, "vega_signal": -2491, "option_type": "P", "stock_price": 261.31, "utc_time": 1775845735000}, {"instrument": "IWM", "mid_signal": 22281949, "gamma_signal": 1475075, "vega_signal": 13267411, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845740000}, {"instrument": "IWM", "mid_signal": 56011, "gamma_signal": -6369, "vega_signal": -18659, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845740000}, {"instrument": "IWM", "mid_signal": -19820, "gamma_signal": -6328, "vega_signal": -6010, "option_type": "C", "stock_price": 261.32, "utc_time": 1775845745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775845745000}, {"instrument": "IWM", "mid_signal": -5909, "gamma_signal": -462, "vega_signal": -6367, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845750000}, {"instrument": "IWM", "mid_signal": -195114, "gamma_signal": 22191, "vega_signal": 79788, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845750000}, {"instrument": "IWM", "mid_signal": -16951, "gamma_signal": -11502, "vega_signal": -361, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845755000}, {"instrument": "IWM", "mid_signal": -150774, "gamma_signal": -274883, "vega_signal": -7973, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845760000}, {"instrument": "IWM", "mid_signal": -8843, "gamma_signal": 1665, "vega_signal": 2639, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845760000}, {"instrument": "IWM", "mid_signal": 32670, "gamma_signal": 20431, "vega_signal": 626, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845770000}, {"instrument": "IWM", "mid_signal": 127385, "gamma_signal": 103863, "vega_signal": -13549, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845775000}, {"instrument": "IWM", "mid_signal": 62810, "gamma_signal": 35849, "vega_signal": 1153, "option_type": "C", "stock_price": 261.35, "utc_time": 1775845780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845780000}, {"instrument": "IWM", "mid_signal": -34120, "gamma_signal": -22523, "vega_signal": -715, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845785000}, {"instrument": "IWM", "mid_signal": -23238, "gamma_signal": -28918, "vega_signal": 3910, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845790000}, {"instrument": "IWM", "mid_signal": 17060, "gamma_signal": 11261, "vega_signal": 357, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845795000}, {"instrument": "IWM", "mid_signal": -62635, "gamma_signal": 27677, "vega_signal": 1495, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845795000}, {"instrument": "IWM", "mid_signal": 17060, "gamma_signal": 11262, "vega_signal": 357, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775845800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845805000}, {"instrument": "IWM", "mid_signal": 2290101, "gamma_signal": -2739871, "vega_signal": -87586, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845805000}, {"instrument": "IWM", "mid_signal": -17060, "gamma_signal": -11262, "vega_signal": -357, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845810000}, {"instrument": "IWM", "mid_signal": -2785, "gamma_signal": 4461, "vega_signal": 178, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845810000}, {"instrument": "IWM", "mid_signal": -1873, "gamma_signal": -7282, "vega_signal": 1614, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845815000}, {"instrument": "IWM", "mid_signal": 170598, "gamma_signal": 112613, "vega_signal": 3574, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845820000}, {"instrument": "IWM", "mid_signal": -7866, "gamma_signal": 1990, "vega_signal": 2182, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845820000}, {"instrument": "IWM", "mid_signal": 2219, "gamma_signal": 4805, "vega_signal": 150, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845825000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": -3406, "vega_signal": -3795, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845825000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 18825, "vega_signal": 557, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845830000}, {"instrument": "IWM", "mid_signal": 11568, "gamma_signal": 2496, "vega_signal": 2474, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845835000}, {"instrument": "IWM", "mid_signal": -274099, "gamma_signal": 432852, "vega_signal": 17500, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845835000}, {"instrument": "IWM", "mid_signal": -35121, "gamma_signal": -22624, "vega_signal": -696, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845845000}, {"instrument": "IWM", "mid_signal": 36749, "gamma_signal": -5756, "vega_signal": -8610, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845845000}, {"instrument": "IWM", "mid_signal": -175623, "gamma_signal": -113131, "vega_signal": -3481, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845850000}, {"instrument": "IWM", "mid_signal": 17562, "gamma_signal": 11313, "vega_signal": 348, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845855000}, {"instrument": "IWM", "mid_signal": -8645, "gamma_signal": 11163, "vega_signal": 349, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845855000}, {"instrument": "IWM", "mid_signal": -8725, "gamma_signal": -18669, "vega_signal": -670, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845860000}, {"instrument": "IWM", "mid_signal": 30397, "gamma_signal": 20871, "vega_signal": -954, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845865000}, {"instrument": "IWM", "mid_signal": 8645, "gamma_signal": -11163, "vega_signal": -349, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845865000}, {"instrument": "IWM", "mid_signal": -52268, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845870000}, {"instrument": "IWM", "mid_signal": -98588, "gamma_signal": 11718, "vega_signal": 17283, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845870000}, {"instrument": "IWM", "mid_signal": 6692, "gamma_signal": 2132, "vega_signal": 2017, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845875000}, {"instrument": "IWM", "mid_signal": 43232, "gamma_signal": -55821, "vega_signal": -1746, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845875000}, {"instrument": "IWM", "mid_signal": 168636, "gamma_signal": 95388, "vega_signal": 7764, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845880000}, {"instrument": "IWM", "mid_signal": -86726, "gamma_signal": 195337, "vega_signal": 5799, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845880000}, {"instrument": "IWM", "mid_signal": 35129, "gamma_signal": 22629, "vega_signal": 696, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845885000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": 3355, "vega_signal": 3254, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845890000}, {"instrument": "IWM", "mid_signal": -14149, "gamma_signal": -2415, "vega_signal": -2487, "option_type": "C", "stock_price": 261.39, "utc_time": 1775845895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845895000}, {"instrument": "IWM", "mid_signal": -35934, "gamma_signal": -21962, "vega_signal": -679, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775845900000}, {"instrument": "IWM", "mid_signal": -33069, "gamma_signal": -23115, "vega_signal": -1101, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775845905000}, {"instrument": "IWM", "mid_signal": 107802, "gamma_signal": 65886, "vega_signal": 2037, "option_type": "C", "stock_price": 261.38, "utc_time": 1775845910000}, {"instrument": "IWM", "mid_signal": 8245, "gamma_signal": -10842, "vega_signal": -341, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845915000}, {"instrument": "IWM", "mid_signal": -6857, "gamma_signal": 292, "vega_signal": 9685, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845915000}, {"instrument": "IWM", "mid_signal": 4539, "gamma_signal": 2445, "vega_signal": 2406, "option_type": "C", "stock_price": 261.37, "utc_time": 1775845920000}, {"instrument": "IWM", "mid_signal": 202644, "gamma_signal": -100736, "vega_signal": -2873, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845920000}, {"instrument": "IWM", "mid_signal": 17966, "gamma_signal": 10980, "vega_signal": 339, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775845925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845930000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": -1021, "vega_signal": -3616, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775845935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775845935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845940000}, {"instrument": "IWM", "mid_signal": 145536, "gamma_signal": -33585, "vega_signal": -35542, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845940000}, {"instrument": "IWM", "mid_signal": -122581, "gamma_signal": -47856, "vega_signal": -17823, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845945000}, {"instrument": "IWM", "mid_signal": -73774, "gamma_signal": -202898, "vega_signal": 932, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845950000}, {"instrument": "IWM", "mid_signal": 20268, "gamma_signal": -10076, "vega_signal": -287, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845950000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": -10470, "vega_signal": -284, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845955000}, {"instrument": "IWM", "mid_signal": 238617, "gamma_signal": -48865, "vega_signal": -49720, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845960000}, {"instrument": "IWM", "mid_signal": 53877, "gamma_signal": -12373, "vega_signal": -17968, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845960000}, {"instrument": "IWM", "mid_signal": 28411, "gamma_signal": 4858, "vega_signal": 4972, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845965000}, {"instrument": "IWM", "mid_signal": 79731, "gamma_signal": -108191, "vega_signal": -3343, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845965000}, {"instrument": "IWM", "mid_signal": 8383, "gamma_signal": 16089, "vega_signal": 478, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845970000}, {"instrument": "IWM", "mid_signal": 6850, "gamma_signal": 2146, "vega_signal": 2042, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845975000}, {"instrument": "IWM", "mid_signal": -262559, "gamma_signal": 29025, "vega_signal": 90658, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775845980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775845980000}, {"instrument": "IWM", "mid_signal": -46756, "gamma_signal": -106498, "vega_signal": -3085, "option_type": "C", "stock_price": 261.41, "utc_time": 1775845985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775845985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775845990000}, {"instrument": "IWM", "mid_signal": 16321, "gamma_signal": -942, "vega_signal": -5092, "option_type": "P", "stock_price": 261.43, "utc_time": 1775845990000}, {"instrument": "IWM", "mid_signal": -117244, "gamma_signal": -24966, "vega_signal": -24802, "option_type": "C", "stock_price": 261.43, "utc_time": 1775845995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775845995000}, {"instrument": "IWM", "mid_signal": 40324, "gamma_signal": 11266, "vega_signal": 4254, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846000000}, {"instrument": "IWM", "mid_signal": -9671, "gamma_signal": 2227, "vega_signal": 2367, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846000000}, {"instrument": "IWM", "mid_signal": 123007, "gamma_signal": 504138, "vega_signal": -41771, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846005000}, {"instrument": "IWM", "mid_signal": -11633, "gamma_signal": -20939, "vega_signal": -569, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846010000}, {"instrument": "IWM", "mid_signal": 6659, "gamma_signal": 9853, "vega_signal": -8805, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846010000}, {"instrument": "IWM", "mid_signal": -54717, "gamma_signal": -54312, "vega_signal": -1503, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846015000}, {"instrument": "IWM", "mid_signal": 5862, "gamma_signal": 10622, "vega_signal": 284, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846020000}, {"instrument": "IWM", "mid_signal": -1112111, "gamma_signal": -253550, "vega_signal": -757419, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846025000}, {"instrument": "IWM", "mid_signal": -36357, "gamma_signal": 5728, "vega_signal": 8602, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846025000}, {"instrument": "IWM", "mid_signal": 259951, "gamma_signal": 157134, "vega_signal": 4550, "option_type": "C", "stock_price": 261.44, "utc_time": 1775846030000}, {"instrument": "IWM", "mid_signal": 5451, "gamma_signal": -1526, "vega_signal": 5534, "option_type": "P", "stock_price": 261.44, "utc_time": 1775846030000}, {"instrument": "IWM", "mid_signal": -4335, "gamma_signal": -8789, "vega_signal": 2161, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846035000}, {"instrument": "IWM", "mid_signal": 23824, "gamma_signal": -4873, "vega_signal": -4972, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846035000}, {"instrument": "IWM", "mid_signal": -26108, "gamma_signal": -157, "vega_signal": -5, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846040000}, {"instrument": "IWM", "mid_signal": -27240, "gamma_signal": 6996, "vega_signal": 7183, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846040000}, {"instrument": "IWM", "mid_signal": -75264, "gamma_signal": -24253, "vega_signal": -772, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846045000}, {"instrument": "IWM", "mid_signal": -129995, "gamma_signal": -78579, "vega_signal": -2276, "option_type": "C", "stock_price": 261.48, "utc_time": 1775846050000}, {"instrument": "IWM", "mid_signal": -31649, "gamma_signal": 3545, "vega_signal": 7661, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846050000}, {"instrument": "IWM", "mid_signal": 150262, "gamma_signal": 119927, "vega_signal": -28407, "option_type": "C", "stock_price": 261.47, "utc_time": 1775846055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775846055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775846060000}, {"instrument": "IWM", "mid_signal": 448724, "gamma_signal": -643631, "vega_signal": -70977, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846060000}, {"instrument": "IWM", "mid_signal": 16219, "gamma_signal": 5839, "vega_signal": 171, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846065000}, {"instrument": "IWM", "mid_signal": -2661, "gamma_signal": 4086, "vega_signal": 169, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846070000}, {"instrument": "IWM", "mid_signal": 2578, "gamma_signal": -132, "vega_signal": -6064, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846070000}, {"instrument": "IWM", "mid_signal": 6031, "gamma_signal": 10133, "vega_signal": 287, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775846075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775846080000}, {"instrument": "IWM", "mid_signal": 1368, "gamma_signal": -104, "vega_signal": -2573, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846080000}, {"instrument": "IWM", "mid_signal": -42534, "gamma_signal": -7266, "vega_signal": -7459, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846085000}, {"instrument": "IWM", "mid_signal": 24811, "gamma_signal": -8049, "vega_signal": -3483, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846085000}, {"instrument": "IWM", "mid_signal": 12059, "gamma_signal": 20261, "vega_signal": 575, "option_type": "C", "stock_price": 261.42, "utc_time": 1775846090000}, {"instrument": "IWM", "mid_signal": 230008, "gamma_signal": -36338, "vega_signal": -74527, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846090000}, {"instrument": "IWM", "mid_signal": -796603, "gamma_signal": -482573, "vega_signal": -14611, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846095000}, {"instrument": "IWM", "mid_signal": -39774, "gamma_signal": 78107, "vega_signal": 927, "option_type": "P", "stock_price": 261.42, "utc_time": 1775846095000}, {"instrument": "IWM", "mid_signal": -18105, "gamma_signal": -10968, "vega_signal": -332, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846100000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": -10968, "vega_signal": -332, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846100000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": -2504, "vega_signal": -2478, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846105000}, {"instrument": "IWM", "mid_signal": -83391, "gamma_signal": 4545, "vega_signal": 154586, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846105000}, {"instrument": "IWM", "mid_signal": -54320, "gamma_signal": -32906, "vega_signal": -996, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846110000}, {"instrument": "IWM", "mid_signal": -799306, "gamma_signal": 1095915, "vega_signal": 31498, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846115000}, {"instrument": "IWM", "mid_signal": 72344, "gamma_signal": -82307, "vega_signal": -6720, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846115000}, {"instrument": "IWM", "mid_signal": -289707, "gamma_signal": -175501, "vega_signal": -5314, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846120000}, {"instrument": "IWM", "mid_signal": -75080, "gamma_signal": 129144, "vega_signal": 5076, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846120000}, {"instrument": "IWM", "mid_signal": 18107, "gamma_signal": 10969, "vega_signal": 332, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846125000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": 10969, "vega_signal": 332, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846135000}, {"instrument": "IWM", "mid_signal": -603874, "gamma_signal": -42349, "vega_signal": -1387623, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846140000}, {"instrument": "IWM", "mid_signal": 156830, "gamma_signal": 101882, "vega_signal": 3076, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846150000}, {"instrument": "IWM", "mid_signal": -125216, "gamma_signal": 216945, "vega_signal": 4779, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846150000}, {"instrument": "IWM", "mid_signal": 139378, "gamma_signal": 90544, "vega_signal": 2734, "option_type": "C", "stock_price": 261.34, "utc_time": 1775846155000}, {"instrument": "IWM", "mid_signal": 87772, "gamma_signal": -111687, "vega_signal": -3427, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846160000}, {"instrument": "IWM", "mid_signal": 14612, "gamma_signal": -2526, "vega_signal": -2471, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846160000}, {"instrument": "IWM", "mid_signal": -52265, "gamma_signal": -33953, "vega_signal": -1025, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846170000}, {"instrument": "IWM", "mid_signal": -27258, "gamma_signal": 75763, "vega_signal": 4087, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846170000}, {"instrument": "IWM", "mid_signal": -17422, "gamma_signal": -11318, "vega_signal": -342, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846175000}, {"instrument": "IWM", "mid_signal": 170681, "gamma_signal": -29840, "vega_signal": -40018, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846180000}, {"instrument": "IWM", "mid_signal": 28955, "gamma_signal": 13825, "vega_signal": 2813, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775846190000}, {"instrument": "IWM", "mid_signal": 20877, "gamma_signal": -9636, "vega_signal": -264, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846195000}, {"instrument": "IWM", "mid_signal": 5135, "gamma_signal": 9260, "vega_signal": 259, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846200000}, {"instrument": "IWM", "mid_signal": -46504, "gamma_signal": -26198, "vega_signal": -771, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846205000}, {"instrument": "IWM", "mid_signal": -9114, "gamma_signal": 11341, "vega_signal": 346, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846210000}, {"instrument": "IWM", "mid_signal": 24339, "gamma_signal": -4901, "vega_signal": -4977, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775846215000}, {"instrument": "IWM", "mid_signal": -15229, "gamma_signal": -6437, "vega_signal": 4631, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846215000}, {"instrument": "IWM", "mid_signal": 2208, "gamma_signal": 4775, "vega_signal": 145, "option_type": "C", "stock_price": 261.31, "utc_time": 1775846220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775846220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775846225000}, {"instrument": "IWM", "mid_signal": 36445, "gamma_signal": -45354, "vega_signal": -1383, "option_type": "P", "stock_price": 261.33, "utc_time": 1775846225000}, {"instrument": "IWM", "mid_signal": 28670, "gamma_signal": 14321, "vega_signal": 2812, "option_type": "C", "stock_price": 261.35, "utc_time": 1775846230000}, {"instrument": "IWM", "mid_signal": -94055, "gamma_signal": 35539, "vega_signal": 9519, "option_type": "P", "stock_price": 261.34, "utc_time": 1775846230000}, {"instrument": "IWM", "mid_signal": 37262, "gamma_signal": 3441, "vega_signal": 20819, "option_type": "C", "stock_price": 261.36, "utc_time": 1775846235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775846235000}, {"instrument": "IWM", "mid_signal": 1032656, "gamma_signal": 709073, "vega_signal": 20592, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846245000}, {"instrument": "IWM", "mid_signal": 21294, "gamma_signal": 46407, "vega_signal": 664, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846250000}, {"instrument": "IWM", "mid_signal": 433652, "gamma_signal": -551199, "vega_signal": -21174, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846255000}, {"instrument": "IWM", "mid_signal": -18150, "gamma_signal": -4820, "vega_signal": -4627, "option_type": "C", "stock_price": 261.41, "utc_time": 1775846260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775846260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846265000}, {"instrument": "IWM", "mid_signal": 17299, "gamma_signal": -38235, "vega_signal": 6419, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846270000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": 11000, "vega_signal": 334, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846270000}, {"instrument": "IWM", "mid_signal": -37036, "gamma_signal": -70654, "vega_signal": -1837, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846275000}, {"instrument": "IWM", "mid_signal": 11124, "gamma_signal": -1265, "vega_signal": -3727, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846275000}, {"instrument": "IWM", "mid_signal": 17838, "gamma_signal": 11292, "vega_signal": 332, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775846285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775846290000}, {"instrument": "IWM", "mid_signal": -16478, "gamma_signal": 5764, "vega_signal": 7755, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846295000}, {"instrument": "IWM", "mid_signal": -1648, "gamma_signal": 576, "vega_signal": 776, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846300000}, {"instrument": "IWM", "mid_signal": -19605, "gamma_signal": 26256, "vega_signal": 836, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846305000}, {"instrument": "IWM", "mid_signal": -16478, "gamma_signal": 5764, "vega_signal": 7755, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846310000}, {"instrument": "IWM", "mid_signal": 100303, "gamma_signal": -21249, "vega_signal": -20681, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846315000}, {"instrument": "IWM", "mid_signal": 73088, "gamma_signal": -26498, "vega_signal": -750, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775846320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775846320000}, {"instrument": "IWM", "mid_signal": -60714, "gamma_signal": 444063, "vega_signal": -699526, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846325000}, {"instrument": "IWM", "mid_signal": -11164, "gamma_signal": 1265, "vega_signal": 3729, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846330000}, {"instrument": "IWM", "mid_signal": 1479906, "gamma_signal": -1051774, "vega_signal": -31149, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846335000}, {"instrument": "IWM", "mid_signal": 4811, "gamma_signal": -1409, "vega_signal": -1666, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775846350000}, {"instrument": "IWM", "mid_signal": -204681, "gamma_signal": 94177, "vega_signal": 2719, "option_type": "P", "stock_price": 261.39, "utc_time": 1775846350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846355000}, {"instrument": "IWM", "mid_signal": 37701, "gamma_signal": -1817, "vega_signal": -36543, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846355000}, {"instrument": "IWM", "mid_signal": -17493, "gamma_signal": -11474, "vega_signal": -336, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846370000}, {"instrument": "IWM", "mid_signal": -35114, "gamma_signal": 44682, "vega_signal": 1350, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846385000}, {"instrument": "IWM", "mid_signal": -83000, "gamma_signal": 112914, "vega_signal": 3283, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846385000}, {"instrument": "IWM", "mid_signal": -17839, "gamma_signal": -11293, "vega_signal": -328, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846390000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": 352, "vega_signal": 2612, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846395000}, {"instrument": "IWM", "mid_signal": 1432, "gamma_signal": 9040, "vega_signal": -2041, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846400000}, {"instrument": "IWM", "mid_signal": 1049215, "gamma_signal": -528421, "vega_signal": -14484, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846400000}, {"instrument": "IWM", "mid_signal": -5644, "gamma_signal": -9896, "vega_signal": -270, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846405000}, {"instrument": "IWM", "mid_signal": 16664, "gamma_signal": 21649, "vega_signal": -2502, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846410000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": 15399, "vega_signal": 480, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846410000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": 391, "vega_signal": 2011, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846425000}, {"instrument": "IWM", "mid_signal": 7071, "gamma_signal": -355, "vega_signal": -1508, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846430000}, {"instrument": "IWM", "mid_signal": 422021, "gamma_signal": -191624, "vega_signal": -5495, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846430000}, {"instrument": "IWM", "mid_signal": -5653, "gamma_signal": -725, "vega_signal": -3932, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846450000}, {"instrument": "IWM", "mid_signal": -17423, "gamma_signal": -11641, "vega_signal": -333, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846455000}, {"instrument": "IWM", "mid_signal": 4810, "gamma_signal": -275, "vega_signal": -93, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846455000}, {"instrument": "IWM", "mid_signal": -98825, "gamma_signal": -22810, "vega_signal": -12224, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846460000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": -442, "vega_signal": -8412, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846465000}, {"instrument": "IWM", "mid_signal": -17423, "gamma_signal": -11641, "vega_signal": -333, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846470000}, {"instrument": "IWM", "mid_signal": 115181, "gamma_signal": 24968, "vega_signal": 24699, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846475000}, {"instrument": "IWM", "mid_signal": 29494, "gamma_signal": -6756, "vega_signal": -7129, "option_type": "P", "stock_price": 261.38, "utc_time": 1775846475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775846480000}, {"instrument": "IWM", "mid_signal": 138265, "gamma_signal": -188724, "vega_signal": -5310, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846480000}, {"instrument": "IWM", "mid_signal": 15951, "gamma_signal": 19022, "vega_signal": -1421, "option_type": "C", "stock_price": 261.22, "utc_time": 1775846485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846485000}, {"instrument": "IWM", "mid_signal": 29613, "gamma_signal": -22098, "vega_signal": 9084, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846490000}, {"instrument": "IWM", "mid_signal": 22303, "gamma_signal": -8105, "vega_signal": -209, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846490000}, {"instrument": "IWM", "mid_signal": 31926, "gamma_signal": 25538, "vega_signal": 698, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846495000}, {"instrument": "IWM", "mid_signal": 112962, "gamma_signal": -8139, "vega_signal": -166707, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846500000}, {"instrument": "IWM", "mid_signal": 29849, "gamma_signal": 4253, "vega_signal": 26306, "option_type": "C", "stock_price": 261.21, "utc_time": 1775846505000}, {"instrument": "IWM", "mid_signal": -2138, "gamma_signal": 10379, "vega_signal": -1858, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846505000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": -11185, "vega_signal": -2658, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846510000}, {"instrument": "IWM", "mid_signal": 37336, "gamma_signal": -36110, "vega_signal": 4952, "option_type": "P", "stock_price": 261.15, "utc_time": 1775846510000}, {"instrument": "IWM", "mid_signal": -335098, "gamma_signal": -693860, "vega_signal": -14067, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846515000}, {"instrument": "IWM", "mid_signal": 17870, "gamma_signal": -4638, "vega_signal": -5288, "option_type": "P", "stock_price": 261.15, "utc_time": 1775846515000}, {"instrument": "IWM", "mid_signal": -27764, "gamma_signal": -17407, "vega_signal": -477, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846520000}, {"instrument": "IWM", "mid_signal": 939, "gamma_signal": 3758, "vega_signal": -1273, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846520000}, {"instrument": "IWM", "mid_signal": 2082, "gamma_signal": 958, "vega_signal": 927, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846525000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": 5881, "vega_signal": 11724, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846525000}, {"instrument": "IWM", "mid_signal": -79922, "gamma_signal": -63868, "vega_signal": -1871, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846530000}, {"instrument": "IWM", "mid_signal": -5854, "gamma_signal": 3462, "vega_signal": 10210, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846530000}, {"instrument": "IWM", "mid_signal": 4158, "gamma_signal": 8127, "vega_signal": 221, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846535000}, {"instrument": "IWM", "mid_signal": 76425, "gamma_signal": -68283, "vega_signal": -65778, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846535000}, {"instrument": "IWM", "mid_signal": -58431, "gamma_signal": -4824, "vega_signal": 1645, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846540000}, {"instrument": "IWM", "mid_signal": 10249, "gamma_signal": -12387, "vega_signal": -350, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846540000}, {"instrument": "IWM", "mid_signal": 453986, "gamma_signal": 795246, "vega_signal": 21605, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846545000}, {"instrument": "IWM", "mid_signal": 112734, "gamma_signal": -136252, "vega_signal": -3847, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846545000}, {"instrument": "IWM", "mid_signal": -20788, "gamma_signal": -40634, "vega_signal": -1103, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846550000}, {"instrument": "IWM", "mid_signal": 53136, "gamma_signal": 3525, "vega_signal": 31796, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846555000}, {"instrument": "IWM", "mid_signal": 9420, "gamma_signal": -8576, "vega_signal": 9118, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846555000}, {"instrument": "IWM", "mid_signal": -3727, "gamma_signal": -7790, "vega_signal": -204, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846560000}, {"instrument": "IWM", "mid_signal": -11563, "gamma_signal": -4762, "vega_signal": -139, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846560000}, {"instrument": "IWM", "mid_signal": -162349, "gamma_signal": -22708, "vega_signal": -34428, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846565000}, {"instrument": "IWM", "mid_signal": 21214, "gamma_signal": -25162, "vega_signal": -702, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846570000}, {"instrument": "IWM", "mid_signal": 68622, "gamma_signal": -8552, "vega_signal": -22130, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846575000}, {"instrument": "IWM", "mid_signal": -32776, "gamma_signal": 20399, "vega_signal": 563, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846585000}, {"instrument": "IWM", "mid_signal": 443405, "gamma_signal": -156374, "vega_signal": -4243, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846590000}, {"instrument": "IWM", "mid_signal": -54948, "gamma_signal": 28219, "vega_signal": 775, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846590000}, {"instrument": "IWM", "mid_signal": 27633, "gamma_signal": 4088, "vega_signal": 125, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846595000}, {"instrument": "IWM", "mid_signal": 74251, "gamma_signal": -88069, "vega_signal": -2457, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846595000}, {"instrument": "IWM", "mid_signal": -3726, "gamma_signal": -7789, "vega_signal": -204, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846600000}, {"instrument": "IWM", "mid_signal": 74745, "gamma_signal": -10690, "vega_signal": -5926, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846600000}, {"instrument": "IWM", "mid_signal": 3726, "gamma_signal": 7789, "vega_signal": 204, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846605000}, {"instrument": "IWM", "mid_signal": 28052, "gamma_signal": -13465, "vega_signal": -17204, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846605000}, {"instrument": "IWM", "mid_signal": 114348, "gamma_signal": 25692, "vega_signal": 925, "option_type": "C", "stock_price": 261.16, "utc_time": 1775846610000}, {"instrument": "IWM", "mid_signal": -48544, "gamma_signal": 11419, "vega_signal": 35623, "option_type": "P", "stock_price": 261.16, "utc_time": 1775846610000}, {"instrument": "IWM", "mid_signal": 24575, "gamma_signal": 16825, "vega_signal": 2922, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846615000}, {"instrument": "IWM", "mid_signal": -57738, "gamma_signal": 959, "vega_signal": 21835, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846615000}, {"instrument": "IWM", "mid_signal": -243, "gamma_signal": -6025, "vega_signal": 1664, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846620000}, {"instrument": "IWM", "mid_signal": -326538, "gamma_signal": 16684, "vega_signal": 765280, "option_type": "P", "stock_price": 261.22, "utc_time": 1775846620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846630000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": 1377, "vega_signal": -8963, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846630000}, {"instrument": "IWM", "mid_signal": 7895, "gamma_signal": 4200, "vega_signal": 4202, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846640000}, {"instrument": "IWM", "mid_signal": -10474, "gamma_signal": 12578, "vega_signal": 348, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846645000}, {"instrument": "IWM", "mid_signal": 20951, "gamma_signal": -25158, "vega_signal": -696, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846645000}, {"instrument": "IWM", "mid_signal": -4081011, "gamma_signal": -366861, "vega_signal": -1024927, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846650000}, {"instrument": "IWM", "mid_signal": 138139, "gamma_signal": -127576, "vega_signal": -8452, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846655000}, {"instrument": "IWM", "mid_signal": -55750, "gamma_signal": 6298, "vega_signal": 13675, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846655000}, {"instrument": "IWM", "mid_signal": -54529, "gamma_signal": -9662, "vega_signal": -9961, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846660000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -543, "vega_signal": -8387, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846665000}, {"instrument": "IWM", "mid_signal": 4387, "gamma_signal": 2334, "vega_signal": 2335, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846670000}, {"instrument": "IWM", "mid_signal": 90635, "gamma_signal": -113143, "vega_signal": -3082, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846670000}, {"instrument": "IWM", "mid_signal": 16203, "gamma_signal": 13168, "vega_signal": 341, "option_type": "C", "stock_price": 261.24, "utc_time": 1775846675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775846675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846680000}, {"instrument": "IWM", "mid_signal": -6657, "gamma_signal": 282, "vega_signal": 12590, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846685000}, {"instrument": "IWM", "mid_signal": 100686, "gamma_signal": -125690, "vega_signal": -3424, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846690000}, {"instrument": "IWM", "mid_signal": -10144, "gamma_signal": -8046, "vega_signal": 4443, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846695000}, {"instrument": "IWM", "mid_signal": -83836, "gamma_signal": 3353, "vega_signal": 106272, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846695000}, {"instrument": "IWM", "mid_signal": 12370, "gamma_signal": 4956, "vega_signal": 135, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846705000}, {"instrument": "IWM", "mid_signal": -1243, "gamma_signal": 41, "vega_signal": 4493, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846705000}, {"instrument": "IWM", "mid_signal": -858612, "gamma_signal": -697785, "vega_signal": -18064, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846710000}, {"instrument": "IWM", "mid_signal": -674229, "gamma_signal": 809407, "vega_signal": 26819, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846715000}, {"instrument": "IWM", "mid_signal": 100686, "gamma_signal": -125690, "vega_signal": -3424, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846720000}, {"instrument": "IWM", "mid_signal": 229875, "gamma_signal": -11502, "vega_signal": -11925, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846720000}, {"instrument": "IWM", "mid_signal": -1677, "gamma_signal": -3941, "vega_signal": -112, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846725000}, {"instrument": "IWM", "mid_signal": -16200, "gamma_signal": -13166, "vega_signal": -341, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846730000}, {"instrument": "IWM", "mid_signal": 30742, "gamma_signal": -1867, "vega_signal": -32523, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846730000}, {"instrument": "IWM", "mid_signal": -31635, "gamma_signal": -26774, "vega_signal": -685, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846735000}, {"instrument": "IWM", "mid_signal": -41791, "gamma_signal": 4000, "vega_signal": 19466, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846735000}, {"instrument": "IWM", "mid_signal": -56373, "gamma_signal": -98063, "vega_signal": -4598, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846740000}, {"instrument": "IWM", "mid_signal": -31422, "gamma_signal": 37730, "vega_signal": 1033, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846740000}, {"instrument": "IWM", "mid_signal": -158177, "gamma_signal": -133870, "vega_signal": -3426, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846745000}, {"instrument": "IWM", "mid_signal": -6251, "gamma_signal": -6639, "vega_signal": 7487, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846745000}, {"instrument": "IWM", "mid_signal": -138212, "gamma_signal": -82831, "vega_signal": -115497, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846755000}, {"instrument": "IWM", "mid_signal": 12031, "gamma_signal": -530, "vega_signal": -9194, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846755000}, {"instrument": "IWM", "mid_signal": 45493, "gamma_signal": 7163, "vega_signal": 37600, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846760000}, {"instrument": "IWM", "mid_signal": 102073, "gamma_signal": -29318, "vega_signal": -34801, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846760000}, {"instrument": "IWM", "mid_signal": 4959, "gamma_signal": 11476, "vega_signal": 332, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846765000}, {"instrument": "IWM", "mid_signal": 45493, "gamma_signal": 7163, "vega_signal": 37600, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846770000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 594, "vega_signal": 783, "option_type": "P", "stock_price": 261.17, "utc_time": 1775846770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775846775000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 981, "vega_signal": 3135, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846790000}, {"instrument": "IWM", "mid_signal": 96387, "gamma_signal": 35369, "vega_signal": 19991, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846800000}, {"instrument": "IWM", "mid_signal": 43203, "gamma_signal": 27398, "vega_signal": 4175, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775846810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775846810000}, {"instrument": "IWM", "mid_signal": -46783, "gamma_signal": -38929, "vega_signal": -1028, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846815000}, {"instrument": "IWM", "mid_signal": 6078, "gamma_signal": -13686, "vega_signal": 2469, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846820000}, {"instrument": "IWM", "mid_signal": -43930, "gamma_signal": 2505, "vega_signal": 42170, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846820000}, {"instrument": "IWM", "mid_signal": -94729, "gamma_signal": -13279, "vega_signal": -20080, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846825000}, {"instrument": "IWM", "mid_signal": -986868, "gamma_signal": -87402, "vega_signal": -508966, "option_type": "C", "stock_price": 261.21, "utc_time": 1775846830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775846835000}, {"instrument": "IWM", "mid_signal": -44701, "gamma_signal": 76285, "vega_signal": 2563, "option_type": "P", "stock_price": 261.21, "utc_time": 1775846835000}, {"instrument": "IWM", "mid_signal": -33541, "gamma_signal": -70106, "vega_signal": -1796, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775846840000}, {"instrument": "IWM", "mid_signal": -51491, "gamma_signal": -127238, "vega_signal": -3250, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846845000}, {"instrument": "IWM", "mid_signal": 33087, "gamma_signal": -1540, "vega_signal": -52706, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846850000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": 595, "vega_signal": 784, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846850000}, {"instrument": "IWM", "mid_signal": -33351, "gamma_signal": -7422, "vega_signal": -7346, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846855000}, {"instrument": "IWM", "mid_signal": -7453, "gamma_signal": -15579, "vega_signal": -397, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846860000}, {"instrument": "IWM", "mid_signal": -46257, "gamma_signal": 2127, "vega_signal": 77074, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846860000}, {"instrument": "IWM", "mid_signal": -31438, "gamma_signal": -27217, "vega_signal": -679, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846865000}, {"instrument": "IWM", "mid_signal": -8975, "gamma_signal": -9810, "vega_signal": 619, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846870000}, {"instrument": "IWM", "mid_signal": -90345, "gamma_signal": 16887, "vega_signal": 26538, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846870000}, {"instrument": "IWM", "mid_signal": -136087, "gamma_signal": -24363, "vega_signal": -24889, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846875000}, {"instrument": "IWM", "mid_signal": -104227, "gamma_signal": 134993, "vega_signal": 3399, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846875000}, {"instrument": "IWM", "mid_signal": 27059, "gamma_signal": 3785, "vega_signal": 5736, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846880000}, {"instrument": "IWM", "mid_signal": 5890, "gamma_signal": -917, "vega_signal": -1678, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846895000}, {"instrument": "IWM", "mid_signal": 52114, "gamma_signal": -67496, "vega_signal": -1699, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775846905000}, {"instrument": "IWM", "mid_signal": 5946, "gamma_signal": -9587, "vega_signal": -421, "option_type": "P", "stock_price": 261.2, "utc_time": 1775846905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846910000}, {"instrument": "IWM", "mid_signal": -76717, "gamma_signal": 4055, "vega_signal": 98887, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846915000}, {"instrument": "IWM", "mid_signal": 10577, "gamma_signal": -13075, "vega_signal": -339, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846915000}, {"instrument": "IWM", "mid_signal": -11098, "gamma_signal": -2481, "vega_signal": -2448, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846920000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": -975, "vega_signal": -2198, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846925000}, {"instrument": "IWM", "mid_signal": -24113, "gamma_signal": -4518, "vega_signal": -126, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846930000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": -1489, "vega_signal": -4879, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846935000}, {"instrument": "IWM", "mid_signal": 12520, "gamma_signal": -2454, "vega_signal": -2489, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775846940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775846945000}, {"instrument": "IWM", "mid_signal": 113776, "gamma_signal": -12713, "vega_signal": -37361, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775846955000}, {"instrument": "IWM", "mid_signal": -14937, "gamma_signal": 25552, "vega_signal": 846, "option_type": "P", "stock_price": 261.23, "utc_time": 1775846955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846960000}, {"instrument": "IWM", "mid_signal": -44431, "gamma_signal": 15537, "vega_signal": 408, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846970000}, {"instrument": "IWM", "mid_signal": 75205, "gamma_signal": -12503, "vega_signal": -12237, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846975000}, {"instrument": "IWM", "mid_signal": -51611, "gamma_signal": -2955, "vega_signal": -55, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846980000}, {"instrument": "IWM", "mid_signal": 2171, "gamma_signal": -746, "vega_signal": -956, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846985000}, {"instrument": "IWM", "mid_signal": 74148, "gamma_signal": -9373, "vega_signal": -40977, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775846995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775846995000}, {"instrument": "IWM", "mid_signal": -19567, "gamma_signal": -42753, "vega_signal": -1014, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847010000}, {"instrument": "IWM", "mid_signal": 19205, "gamma_signal": -25520, "vega_signal": -656, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847010000}, {"instrument": "IWM", "mid_signal": -13786, "gamma_signal": -2457, "vega_signal": -2487, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847015000}, {"instrument": "IWM", "mid_signal": -11166, "gamma_signal": -4546, "vega_signal": -6412, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847025000}, {"instrument": "IWM", "mid_signal": -15490, "gamma_signal": -33525, "vega_signal": -803, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847030000}, {"instrument": "IWM", "mid_signal": -85902, "gamma_signal": 16981, "vega_signal": 16828, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847030000}, {"instrument": "IWM", "mid_signal": 54841, "gamma_signal": 9774, "vega_signal": 9950, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847035000}, {"instrument": "IWM", "mid_signal": 11276, "gamma_signal": -650, "vega_signal": -17018, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847035000}, {"instrument": "IWM", "mid_signal": -16370, "gamma_signal": -13822, "vega_signal": -328, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847040000}, {"instrument": "IWM", "mid_signal": 2776, "gamma_signal": -328, "vega_signal": -2457, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847045000}, {"instrument": "IWM", "mid_signal": 49865, "gamma_signal": -64825, "vega_signal": -1650, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847055000}, {"instrument": "IWM", "mid_signal": -15036, "gamma_signal": 766, "vega_signal": 36619, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847055000}, {"instrument": "IWM", "mid_signal": -3831, "gamma_signal": -8212, "vega_signal": -199, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847060000}, {"instrument": "IWM", "mid_signal": -448764, "gamma_signal": 583405, "vega_signal": 14847, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847060000}, {"instrument": "IWM", "mid_signal": -81850, "gamma_signal": -69112, "vega_signal": -1638, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847070000}, {"instrument": "IWM", "mid_signal": 52250, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847070000}, {"instrument": "IWM", "mid_signal": 48798, "gamma_signal": 8188, "vega_signal": 222, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775847080000}, {"instrument": "IWM", "mid_signal": -441753, "gamma_signal": 164629, "vega_signal": 4117, "option_type": "P", "stock_price": 261.26, "utc_time": 1775847080000}, {"instrument": "IWM", "mid_signal": -2634, "gamma_signal": -1338, "vega_signal": -1297, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847085000}, {"instrument": "IWM", "mid_signal": -441769, "gamma_signal": 164635, "vega_signal": 4117, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847085000}, {"instrument": "IWM", "mid_signal": -171674, "gamma_signal": -133433, "vega_signal": -3163, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847090000}, {"instrument": "IWM", "mid_signal": 43454, "gamma_signal": -2205, "vega_signal": -42094, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775847095000}, {"instrument": "IWM", "mid_signal": 3057, "gamma_signal": 5044, "vega_signal": -5516, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847105000}, {"instrument": "IWM", "mid_signal": -193770, "gamma_signal": 2910, "vega_signal": -55748, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847110000}, {"instrument": "IWM", "mid_signal": -30968, "gamma_signal": 21466, "vega_signal": 536, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847110000}, {"instrument": "IWM", "mid_signal": -337509, "gamma_signal": -265852, "vega_signal": -3473, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847115000}, {"instrument": "IWM", "mid_signal": 596, "gamma_signal": -223, "vega_signal": -338, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847115000}, {"instrument": "IWM", "mid_signal": -68683, "gamma_signal": -53384, "vega_signal": -1265, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847120000}, {"instrument": "IWM", "mid_signal": -17173, "gamma_signal": -13347, "vega_signal": -316, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847125000}, {"instrument": "IWM", "mid_signal": -24534, "gamma_signal": 4916, "vega_signal": 4972, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847130000}, {"instrument": "IWM", "mid_signal": -64623, "gamma_signal": 76098, "vega_signal": 16644, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847135000}, {"instrument": "IWM", "mid_signal": -12672, "gamma_signal": 56268, "vega_signal": -8905, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847140000}, {"instrument": "IWM", "mid_signal": 50310, "gamma_signal": 11343, "vega_signal": 12766, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847145000}, {"instrument": "IWM", "mid_signal": -208921, "gamma_signal": 130883, "vega_signal": 84519, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775847150000}, {"instrument": "IWM", "mid_signal": 87478, "gamma_signal": -22017, "vega_signal": -24059, "option_type": "P", "stock_price": 261.36, "utc_time": 1775847150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847155000}, {"instrument": "IWM", "mid_signal": -11763, "gamma_signal": 20755, "vega_signal": 483, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847155000}, {"instrument": "IWM", "mid_signal": -19712, "gamma_signal": -1572, "vega_signal": -12864, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847160000}, {"instrument": "IWM", "mid_signal": -33504, "gamma_signal": 60177, "vega_signal": -6375, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847160000}, {"instrument": "IWM", "mid_signal": -18111, "gamma_signal": -12466, "vega_signal": -301, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847175000}, {"instrument": "IWM", "mid_signal": -57924, "gamma_signal": 87434, "vega_signal": -429, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847180000}, {"instrument": "IWM", "mid_signal": -121570, "gamma_signal": 90478, "vega_signal": 61402, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847180000}, {"instrument": "IWM", "mid_signal": -36226, "gamma_signal": -24935, "vega_signal": -602, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847185000}, {"instrument": "IWM", "mid_signal": 14592, "gamma_signal": -2527, "vega_signal": -2468, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847185000}, {"instrument": "IWM", "mid_signal": -61451, "gamma_signal": -7316, "vega_signal": -17508, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847190000}, {"instrument": "IWM", "mid_signal": 149674, "gamma_signal": -259635, "vega_signal": -8949, "option_type": "P", "stock_price": 261.47, "utc_time": 1775847190000}, {"instrument": "IWM", "mid_signal": 1229230, "gamma_signal": 300370, "vega_signal": 248113, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847195000}, {"instrument": "IWM", "mid_signal": 428610, "gamma_signal": -196546, "vega_signal": -18155, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847195000}, {"instrument": "IWM", "mid_signal": 110697, "gamma_signal": 836, "vega_signal": 49225, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847205000}, {"instrument": "IWM", "mid_signal": -40126, "gamma_signal": -77073, "vega_signal": 120739, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847210000}, {"instrument": "IWM", "mid_signal": -17940, "gamma_signal": 39726, "vega_signal": -1802, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847210000}, {"instrument": "IWM", "mid_signal": -859, "gamma_signal": -9539, "vega_signal": 1423, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847215000}, {"instrument": "IWM", "mid_signal": -32287, "gamma_signal": -59960, "vega_signal": 15354, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847215000}, {"instrument": "IWM", "mid_signal": 266660, "gamma_signal": 168675, "vega_signal": -815, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847220000}, {"instrument": "IWM", "mid_signal": 2344, "gamma_signal": 20483, "vega_signal": -10014, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847225000}, {"instrument": "IWM", "mid_signal": 36073, "gamma_signal": -55117, "vega_signal": -1423, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847225000}, {"instrument": "IWM", "mid_signal": 19354, "gamma_signal": 11580, "vega_signal": 276, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847235000}, {"instrument": "IWM", "mid_signal": 15334, "gamma_signal": 1533, "vega_signal": 2392, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847235000}, {"instrument": "IWM", "mid_signal": 4447, "gamma_signal": 2436, "vega_signal": 2361, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847240000}, {"instrument": "IWM", "mid_signal": -5139, "gamma_signal": -290, "vega_signal": -8924, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847245000}, {"instrument": "IWM", "mid_signal": -95812, "gamma_signal": 53181, "vega_signal": -31, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847245000}, {"instrument": "IWM", "mid_signal": -193501, "gamma_signal": -115781, "vega_signal": -2760, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847250000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": 3625, "vega_signal": 122, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847250000}, {"instrument": "IWM", "mid_signal": -58050, "gamma_signal": -34734, "vega_signal": -828, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847255000}, {"instrument": "IWM", "mid_signal": -125537, "gamma_signal": 166904, "vega_signal": 9618, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847260000}, {"instrument": "IWM", "mid_signal": 63950, "gamma_signal": 34899, "vega_signal": 17892, "option_type": "C", "stock_price": 261.36, "utc_time": 1775847265000}, {"instrument": "IWM", "mid_signal": 7212, "gamma_signal": -11020, "vega_signal": -284, "option_type": "P", "stock_price": 261.36, "utc_time": 1775847265000}, {"instrument": "IWM", "mid_signal": -38691, "gamma_signal": -23151, "vega_signal": -552, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847270000}, {"instrument": "IWM", "mid_signal": -147488, "gamma_signal": 15765, "vega_signal": 45361, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847270000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": 9765, "vega_signal": 229, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847280000}, {"instrument": "IWM", "mid_signal": 1239, "gamma_signal": 29504, "vega_signal": 982, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847290000}, {"instrument": "IWM", "mid_signal": -19922, "gamma_signal": 39254, "vega_signal": 1212, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775847295000}, {"instrument": "IWM", "mid_signal": -55813, "gamma_signal": 6318, "vega_signal": 18625, "option_type": "P", "stock_price": 261.32, "utc_time": 1775847295000}, {"instrument": "IWM", "mid_signal": -4939, "gamma_signal": -9764, "vega_signal": -229, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847300000}, {"instrument": "IWM", "mid_signal": 870691, "gamma_signal": -395056, "vega_signal": -14146, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847305000}, {"instrument": "IWM", "mid_signal": -325714, "gamma_signal": 158600, "vega_signal": 3744, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847305000}, {"instrument": "IWM", "mid_signal": -35767, "gamma_signal": -5844, "vega_signal": -8565, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847310000}, {"instrument": "IWM", "mid_signal": 41341, "gamma_signal": -61498, "vega_signal": -1504, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.335, "utc_time": 1775847315000}, {"instrument": "IWM", "mid_signal": -8268, "gamma_signal": 12300, "vega_signal": 301, "option_type": "P", "stock_price": 261.335, "utc_time": 1775847315000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": 2408, "vega_signal": 2370, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847340000}, {"instrument": "IWM", "mid_signal": 90958, "gamma_signal": -198616, "vega_signal": -3701, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847345000}, {"instrument": "IWM", "mid_signal": 260790, "gamma_signal": -170226, "vega_signal": 51484, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847350000}, {"instrument": "IWM", "mid_signal": 21429, "gamma_signal": -9465, "vega_signal": -220, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847360000}, {"instrument": "IWM", "mid_signal": 42857, "gamma_signal": -18930, "vega_signal": -441, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.33, "utc_time": 1775847365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775847365000}, {"instrument": "IWM", "mid_signal": -81689, "gamma_signal": 11384, "vega_signal": 2385, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847370000}, {"instrument": "IWM", "mid_signal": 17321, "gamma_signal": -883, "vega_signal": -16817, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847375000}, {"instrument": "IWM", "mid_signal": -258151, "gamma_signal": 372498, "vega_signal": 9116, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.27, "utc_time": 1775847380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847380000}, {"instrument": "IWM", "mid_signal": -9029, "gamma_signal": -19001, "vega_signal": -429, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847390000}, {"instrument": "IWM", "mid_signal": -138048, "gamma_signal": 388283, "vega_signal": -12688, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847395000}, {"instrument": "IWM", "mid_signal": 11281, "gamma_signal": -1271, "vega_signal": -3730, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847395000}, {"instrument": "IWM", "mid_signal": -25728, "gamma_signal": -660, "vega_signal": -32, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847405000}, {"instrument": "IWM", "mid_signal": 16769, "gamma_signal": 13581, "vega_signal": 312, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847410000}, {"instrument": "IWM", "mid_signal": 81995, "gamma_signal": 5448, "vega_signal": 2874, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847430000}, {"instrument": "IWM", "mid_signal": 50072, "gamma_signal": -11386, "vega_signal": -11918, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847435000}, {"instrument": "IWM", "mid_signal": -112810, "gamma_signal": 12709, "vega_signal": 37301, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775847445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775847450000}, {"instrument": "IWM", "mid_signal": -14857, "gamma_signal": 2511, "vega_signal": 2454, "option_type": "P", "stock_price": 261.27, "utc_time": 1775847450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847455000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": -12940, "vega_signal": -308, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847455000}, {"instrument": "IWM", "mid_signal": 63761, "gamma_signal": 4295, "vega_signal": 5028, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847460000}, {"instrument": "IWM", "mid_signal": 18502, "gamma_signal": -25880, "vega_signal": -617, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847465000}, {"instrument": "IWM", "mid_signal": 27752, "gamma_signal": -38818, "vega_signal": -925, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847475000}, {"instrument": "IWM", "mid_signal": -732, "gamma_signal": 277, "vega_signal": 401, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847480000}, {"instrument": "IWM", "mid_signal": -203513, "gamma_signal": 284667, "vega_signal": 6783, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847485000}, {"instrument": "IWM", "mid_signal": -27752, "gamma_signal": 38818, "vega_signal": 925, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775847490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775847490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847505000}, {"instrument": "IWM", "mid_signal": -32259, "gamma_signal": -4505, "vega_signal": -4766, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847510000}, {"instrument": "IWM", "mid_signal": -9251, "gamma_signal": 12940, "vega_signal": 308, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847515000}, {"instrument": "IWM", "mid_signal": -21920, "gamma_signal": 8929, "vega_signal": 201, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847515000}, {"instrument": "IWM", "mid_signal": -7809, "gamma_signal": -17830, "vega_signal": -383, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847520000}, {"instrument": "IWM", "mid_signal": -170289, "gamma_signal": -129350, "vega_signal": -3046, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775847530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775847530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847535000}, {"instrument": "IWM", "mid_signal": 17033, "gamma_signal": 12938, "vega_signal": 305, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847540000}, {"instrument": "IWM", "mid_signal": 61993, "gamma_signal": -9685, "vega_signal": -14325, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847545000}, {"instrument": "IWM", "mid_signal": 181959, "gamma_signal": 275354, "vega_signal": 11479, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847545000}, {"instrument": "IWM", "mid_signal": 170341, "gamma_signal": 129389, "vega_signal": 3047, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847555000}, {"instrument": "IWM", "mid_signal": -2520, "gamma_signal": 4491, "vega_signal": 141, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847555000}, {"instrument": "IWM", "mid_signal": -4010, "gamma_signal": -1913, "vega_signal": -1799, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847565000}, {"instrument": "IWM", "mid_signal": 9104, "gamma_signal": -12938, "vega_signal": -305, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847565000}, {"instrument": "IWM", "mid_signal": -35951, "gamma_signal": -24381, "vega_signal": -580, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847570000}, {"instrument": "IWM", "mid_signal": -166921, "gamma_signal": -457307, "vega_signal": -2509, "option_type": "C", "stock_price": 261.38, "utc_time": 1775847575000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 452, "vega_signal": 1623, "option_type": "P", "stock_price": 261.38, "utc_time": 1775847575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847585000}, {"instrument": "IWM", "mid_signal": -38309, "gamma_signal": -99037, "vega_signal": 32368, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847585000}, {"instrument": "IWM", "mid_signal": -2118, "gamma_signal": -990, "vega_signal": -938, "option_type": "C", "stock_price": 261.37, "utc_time": 1775847590000}, {"instrument": "IWM", "mid_signal": 16462, "gamma_signal": -2676, "vega_signal": -10200, "option_type": "P", "stock_price": 261.37, "utc_time": 1775847590000}, {"instrument": "IWM", "mid_signal": 409, "gamma_signal": 235, "vega_signal": 246, "option_type": "C", "stock_price": 261.34, "utc_time": 1775847595000}, {"instrument": "IWM", "mid_signal": -36955, "gamma_signal": 7076, "vega_signal": 7092, "option_type": "P", "stock_price": 261.34, "utc_time": 1775847595000}, {"instrument": "IWM", "mid_signal": -3195, "gamma_signal": 691, "vega_signal": -2316, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847600000}, {"instrument": "IWM", "mid_signal": 63984, "gamma_signal": -223134, "vega_signal": 7351, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847605000}, {"instrument": "IWM", "mid_signal": 3880, "gamma_signal": -215, "vega_signal": 1295, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847615000}, {"instrument": "IWM", "mid_signal": 10376, "gamma_signal": -19790, "vega_signal": -605, "option_type": "P", "stock_price": 261.35, "utc_time": 1775847615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775847620000}, {"instrument": "IWM", "mid_signal": 74533, "gamma_signal": -7937, "vega_signal": -22688, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775847625000}, {"instrument": "IWM", "mid_signal": -60193, "gamma_signal": 114802, "vega_signal": 3510, "option_type": "P", "stock_price": 261.39, "utc_time": 1775847625000}, {"instrument": "IWM", "mid_signal": 1320, "gamma_signal": -3846, "vega_signal": 1788, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847630000}, {"instrument": "IWM", "mid_signal": -64684, "gamma_signal": 83218, "vega_signal": -6892, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847630000}, {"instrument": "IWM", "mid_signal": -93579, "gamma_signal": -203212, "vega_signal": -4254, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847635000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": -1993, "vega_signal": -2159, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847635000}, {"instrument": "IWM", "mid_signal": 46358, "gamma_signal": 17163, "vega_signal": 5246, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847640000}, {"instrument": "IWM", "mid_signal": -95137, "gamma_signal": 180773, "vega_signal": 5037, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847640000}, {"instrument": "IWM", "mid_signal": -54548, "gamma_signal": -36826, "vega_signal": -854, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847645000}, {"instrument": "IWM", "mid_signal": 8181, "gamma_signal": 9192, "vega_signal": 668, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847645000}, {"instrument": "IWM", "mid_signal": 43497, "gamma_signal": 37555, "vega_signal": 1096, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847650000}, {"instrument": "IWM", "mid_signal": -22827, "gamma_signal": 39651, "vega_signal": 2884, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847650000}, {"instrument": "IWM", "mid_signal": -41581, "gamma_signal": -63083, "vega_signal": -1348, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847655000}, {"instrument": "IWM", "mid_signal": -163724, "gamma_signal": -45605, "vega_signal": 33360, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847660000}, {"instrument": "IWM", "mid_signal": -146355, "gamma_signal": 70230, "vega_signal": 5813, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847660000}, {"instrument": "IWM", "mid_signal": -55762, "gamma_signal": -17846, "vega_signal": -6092, "option_type": "C", "stock_price": 261.44, "utc_time": 1775847665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1775847665000}, {"instrument": "IWM", "mid_signal": -23816, "gamma_signal": -70697, "vega_signal": 26836, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847670000}, {"instrument": "IWM", "mid_signal": -277940, "gamma_signal": 32048, "vega_signal": 93058, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847670000}, {"instrument": "IWM", "mid_signal": 25414, "gamma_signal": 5977, "vega_signal": 201, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847675000}, {"instrument": "IWM", "mid_signal": 7726, "gamma_signal": -12723, "vega_signal": -281, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847675000}, {"instrument": "IWM", "mid_signal": -662534, "gamma_signal": -429634, "vega_signal": -9966, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847680000}, {"instrument": "IWM", "mid_signal": 1062236, "gamma_signal": -1773682, "vega_signal": -39252, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.42, "utc_time": 1775847685000}, {"instrument": "IWM", "mid_signal": -925, "gamma_signal": 346, "vega_signal": 487, "option_type": "P", "stock_price": 261.42, "utc_time": 1775847685000}, {"instrument": "IWM", "mid_signal": 24224, "gamma_signal": 3810, "vega_signal": 113, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847690000}, {"instrument": "IWM", "mid_signal": 7309, "gamma_signal": -12189, "vega_signal": -272, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847690000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": 8310, "vega_signal": 240, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847695000}, {"instrument": "IWM", "mid_signal": 30044, "gamma_signal": -10067, "vega_signal": -4505, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847700000}, {"instrument": "IWM", "mid_signal": -18142, "gamma_signal": 34913, "vega_signal": 1210, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847700000}, {"instrument": "IWM", "mid_signal": -211731, "gamma_signal": -585387, "vega_signal": -7352, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847705000}, {"instrument": "IWM", "mid_signal": 15689, "gamma_signal": -1700, "vega_signal": -3105, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847705000}, {"instrument": "IWM", "mid_signal": 34130, "gamma_signal": 35566, "vega_signal": 2374, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847710000}, {"instrument": "IWM", "mid_signal": 58226, "gamma_signal": -14326, "vega_signal": -12927, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847715000}, {"instrument": "IWM", "mid_signal": -99597, "gamma_signal": 4073, "vega_signal": 79818, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847715000}, {"instrument": "IWM", "mid_signal": -56990, "gamma_signal": -37329, "vega_signal": -807, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847720000}, {"instrument": "IWM", "mid_signal": 597, "gamma_signal": 1104, "vega_signal": 44, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847730000}, {"instrument": "IWM", "mid_signal": 7311, "gamma_signal": -12192, "vega_signal": -272, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847730000}, {"instrument": "IWM", "mid_signal": 70962, "gamma_signal": 12255, "vega_signal": 12395, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847735000}, {"instrument": "IWM", "mid_signal": 7311, "gamma_signal": -12192, "vega_signal": -272, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847740000}, {"instrument": "IWM", "mid_signal": 526778, "gamma_signal": -229524, "vega_signal": -36310, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847740000}, {"instrument": "IWM", "mid_signal": 17955, "gamma_signal": -17233, "vega_signal": 10910, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847745000}, {"instrument": "IWM", "mid_signal": 8393, "gamma_signal": -754, "vega_signal": -4802, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847745000}, {"instrument": "IWM", "mid_signal": -460818, "gamma_signal": -308686, "vega_signal": -4244, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847750000}, {"instrument": "IWM", "mid_signal": 7311, "gamma_signal": -12192, "vega_signal": -272, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847750000}, {"instrument": "IWM", "mid_signal": -1954, "gamma_signal": -5283, "vega_signal": -113, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847755000}, {"instrument": "IWM", "mid_signal": -32966, "gamma_signal": 56479, "vega_signal": 1162, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847755000}, {"instrument": "IWM", "mid_signal": -87169, "gamma_signal": -132138, "vega_signal": -10998, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847760000}, {"instrument": "IWM", "mid_signal": 26499, "gamma_signal": -45216, "vega_signal": -1028, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847760000}, {"instrument": "IWM", "mid_signal": -108293, "gamma_signal": -239947, "vega_signal": -4591, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847765000}, {"instrument": "IWM", "mid_signal": -5876, "gamma_signal": 882, "vega_signal": 2848, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847765000}, {"instrument": "IWM", "mid_signal": -59561, "gamma_signal": -131971, "vega_signal": -2525, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847770000}, {"instrument": "IWM", "mid_signal": -44740, "gamma_signal": -6632, "vega_signal": -2330, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847775000}, {"instrument": "IWM", "mid_signal": -6625, "gamma_signal": 11305, "vega_signal": 257, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847775000}, {"instrument": "IWM", "mid_signal": 27073, "gamma_signal": 59987, "vega_signal": 1148, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847780000}, {"instrument": "IWM", "mid_signal": 4255, "gamma_signal": -30115, "vega_signal": 5927, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847780000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": -72, "vega_signal": -101, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847785000}, {"instrument": "IWM", "mid_signal": -5435, "gamma_signal": 8038, "vega_signal": 357, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847785000}, {"instrument": "IWM", "mid_signal": -148221, "gamma_signal": -273533, "vega_signal": -22129, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847790000}, {"instrument": "IWM", "mid_signal": 352516, "gamma_signal": -569919, "vega_signal": -17670, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847790000}, {"instrument": "IWM", "mid_signal": -3782, "gamma_signal": -36866, "vega_signal": -2011, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847795000}, {"instrument": "IWM", "mid_signal": -625, "gamma_signal": 827, "vega_signal": 45, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847795000}, {"instrument": "IWM", "mid_signal": 29867, "gamma_signal": 2331, "vega_signal": 32047, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847800000}, {"instrument": "IWM", "mid_signal": 54344, "gamma_signal": -80372, "vega_signal": -3570, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847800000}, {"instrument": "IWM", "mid_signal": -130093, "gamma_signal": -1995, "vega_signal": -47, "option_type": "C", "stock_price": 261.485, "utc_time": 1775847805000}, {"instrument": "IWM", "mid_signal": -15646, "gamma_signal": 3100, "vega_signal": 4669, "option_type": "P", "stock_price": 261.485, "utc_time": 1775847805000}, {"instrument": "IWM", "mid_signal": 471468, "gamma_signal": 287606, "vega_signal": 6157, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847810000}, {"instrument": "IWM", "mid_signal": 505321, "gamma_signal": -410302, "vega_signal": -10441, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847820000}, {"instrument": "IWM", "mid_signal": 67098, "gamma_signal": -113213, "vega_signal": -2569, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847825000}, {"instrument": "IWM", "mid_signal": 33549, "gamma_signal": -56607, "vega_signal": -1285, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847825000}, {"instrument": "IWM", "mid_signal": 5701, "gamma_signal": 15596, "vega_signal": 331, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847830000}, {"instrument": "IWM", "mid_signal": 10859, "gamma_signal": -324, "vega_signal": -26005, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847835000}, {"instrument": "IWM", "mid_signal": 5477, "gamma_signal": -1218, "vega_signal": -2919, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847835000}, {"instrument": "IWM", "mid_signal": -14509, "gamma_signal": -7289, "vega_signal": -7001, "option_type": "C", "stock_price": 261.45, "utc_time": 1775847840000}, {"instrument": "IWM", "mid_signal": 335449, "gamma_signal": -566002, "vega_signal": -12845, "option_type": "P", "stock_price": 261.45, "utc_time": 1775847840000}, {"instrument": "IWM", "mid_signal": -3024, "gamma_signal": 30789, "vega_signal": -21325, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847845000}, {"instrument": "IWM", "mid_signal": -237517, "gamma_signal": 68311, "vega_signal": 113581, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847845000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 11608, "vega_signal": 237, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847850000}, {"instrument": "IWM", "mid_signal": -224175, "gamma_signal": -29427, "vega_signal": 90612, "option_type": "P", "stock_price": 261.41, "utc_time": 1775847850000}, {"instrument": "IWM", "mid_signal": 70529, "gamma_signal": 9513, "vega_signal": 14291, "option_type": "C", "stock_price": 261.41, "utc_time": 1775847855000}, {"instrument": "IWM", "mid_signal": 10419, "gamma_signal": -7806, "vega_signal": 1824, "option_type": "P", "stock_price": 261.4, "utc_time": 1775847855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775847860000}, {"instrument": "IWM", "mid_signal": -1639, "gamma_signal": 122, "vega_signal": 2611, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775847865000}, {"instrument": "IWM", "mid_signal": 117804, "gamma_signal": -24756, "vega_signal": -24737, "option_type": "P", "stock_price": 261.43, "utc_time": 1775847865000}, {"instrument": "IWM", "mid_signal": 4812, "gamma_signal": 1413, "vega_signal": 1916, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847870000}, {"instrument": "IWM", "mid_signal": -14885, "gamma_signal": 2724, "vega_signal": 9301, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847875000}, {"instrument": "IWM", "mid_signal": -109053, "gamma_signal": -17659, "vega_signal": -25743, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847880000}, {"instrument": "IWM", "mid_signal": 138317, "gamma_signal": -235362, "vega_signal": -6563, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847885000}, {"instrument": "IWM", "mid_signal": 6849, "gamma_signal": -11760, "vega_signal": -258, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847885000}, {"instrument": "IWM", "mid_signal": 20376, "gamma_signal": 785, "vega_signal": 22810, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847890000}, {"instrument": "IWM", "mid_signal": -7120, "gamma_signal": 1482, "vega_signal": 2391, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847890000}, {"instrument": "IWM", "mid_signal": 333480, "gamma_signal": 870731, "vega_signal": 14829, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847895000}, {"instrument": "IWM", "mid_signal": 57695, "gamma_signal": 152951, "vega_signal": 3313, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847900000}, {"instrument": "IWM", "mid_signal": -97773, "gamma_signal": 91790, "vega_signal": -565, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847900000}, {"instrument": "IWM", "mid_signal": 96488, "gamma_signal": 58802, "vega_signal": 1289, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847905000}, {"instrument": "IWM", "mid_signal": -512704, "gamma_signal": 109767, "vega_signal": 167679, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775847910000}, {"instrument": "IWM", "mid_signal": 31, "gamma_signal": 854, "vega_signal": -11991, "option_type": "P", "stock_price": 261.46, "utc_time": 1775847910000}, {"instrument": "IWM", "mid_signal": -64281, "gamma_signal": -136407, "vega_signal": -2699, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847915000}, {"instrument": "IWM", "mid_signal": -53632, "gamma_signal": 21969, "vega_signal": 15334, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847915000}, {"instrument": "IWM", "mid_signal": -96502, "gamma_signal": -58811, "vega_signal": -1289, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847920000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": 512, "vega_signal": 7224, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847925000}, {"instrument": "IWM", "mid_signal": -23921, "gamma_signal": -4528, "vega_signal": -5335, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847935000}, {"instrument": "IWM", "mid_signal": -5725, "gamma_signal": 1643, "vega_signal": 2515, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847935000}, {"instrument": "IWM", "mid_signal": -19752, "gamma_signal": -11923, "vega_signal": -247, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847940000}, {"instrument": "IWM", "mid_signal": 7803, "gamma_signal": 61171, "vega_signal": 1315, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847945000}, {"instrument": "IWM", "mid_signal": 112, "gamma_signal": -19, "vega_signal": -119, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775847950000}, {"instrument": "IWM", "mid_signal": 126704, "gamma_signal": -231086, "vega_signal": -7174, "option_type": "P", "stock_price": 261.49, "utc_time": 1775847950000}, {"instrument": "IWM", "mid_signal": -9962, "gamma_signal": -101724, "vega_signal": -1803, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847955000}, {"instrument": "IWM", "mid_signal": 112277, "gamma_signal": 14232, "vega_signal": 24508, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775847965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775847965000}, {"instrument": "IWM", "mid_signal": 604, "gamma_signal": 1136, "vega_signal": 43, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847970000}, {"instrument": "IWM", "mid_signal": -39596, "gamma_signal": 72217, "vega_signal": 2242, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847970000}, {"instrument": "IWM", "mid_signal": -107319, "gamma_signal": -60862, "vega_signal": -4664, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847975000}, {"instrument": "IWM", "mid_signal": 32909, "gamma_signal": 78494, "vega_signal": -1072, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847980000}, {"instrument": "IWM", "mid_signal": -19752, "gamma_signal": -11923, "vega_signal": -247, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847985000}, {"instrument": "IWM", "mid_signal": -28530, "gamma_signal": 13009, "vega_signal": 299, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847990000}, {"instrument": "IWM", "mid_signal": 1256, "gamma_signal": -1672, "vega_signal": -88, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847990000}, {"instrument": "IWM", "mid_signal": -193272, "gamma_signal": -29149, "vega_signal": -894, "option_type": "C", "stock_price": 261.5, "utc_time": 1775847995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775847995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848000000}, {"instrument": "IWM", "mid_signal": 86540, "gamma_signal": 57467, "vega_signal": -3863, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848015000}, {"instrument": "IWM", "mid_signal": -8878, "gamma_signal": 935, "vega_signal": 2209, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848015000}, {"instrument": "IWM", "mid_signal": -9139, "gamma_signal": -1112, "vega_signal": -4199, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848020000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": -212, "vega_signal": -31, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848025000}, {"instrument": "IWM", "mid_signal": 6669, "gamma_signal": -446, "vega_signal": -6086, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848025000}, {"instrument": "IWM", "mid_signal": -15936, "gamma_signal": -620, "vega_signal": -6301, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848030000}, {"instrument": "IWM", "mid_signal": -60577, "gamma_signal": -9916, "vega_signal": -14300, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848040000}, {"instrument": "IWM", "mid_signal": -260928, "gamma_signal": -48110, "vega_signal": -1371, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848045000}, {"instrument": "IWM", "mid_signal": -126889, "gamma_signal": 21571, "vega_signal": 75029, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848050000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 11080, "vega_signal": 242, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848050000}, {"instrument": "IWM", "mid_signal": 4842, "gamma_signal": 11529, "vega_signal": 301, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848055000}, {"instrument": "IWM", "mid_signal": 15396, "gamma_signal": 1459, "vega_signal": 15741, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848060000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": 2835, "vega_signal": 4928, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848060000}, {"instrument": "IWM", "mid_signal": 6233, "gamma_signal": 16636, "vega_signal": 344, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848065000}, {"instrument": "IWM", "mid_signal": 222290, "gamma_signal": -317428, "vega_signal": -38684, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848065000}, {"instrument": "IWM", "mid_signal": -1345, "gamma_signal": -9784, "vega_signal": 2157, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848070000}, {"instrument": "IWM", "mid_signal": -178814, "gamma_signal": 345515, "vega_signal": 2016, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848070000}, {"instrument": "IWM", "mid_signal": 99068, "gamma_signal": 55313, "vega_signal": 1211, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848075000}, {"instrument": "IWM", "mid_signal": 14977, "gamma_signal": -1369, "vega_signal": -3728, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848080000}, {"instrument": "IWM", "mid_signal": 89983, "gamma_signal": 14805, "vega_signal": 19259, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848085000}, {"instrument": "IWM", "mid_signal": -192938, "gamma_signal": 348026, "vega_signal": 10834, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848085000}, {"instrument": "IWM", "mid_signal": -23456, "gamma_signal": -49028, "vega_signal": -928, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848090000}, {"instrument": "IWM", "mid_signal": 22912, "gamma_signal": -2700, "vega_signal": -30420, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848090000}, {"instrument": "IWM", "mid_signal": 11728, "gamma_signal": 24514, "vega_signal": 464, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848095000}, {"instrument": "IWM", "mid_signal": -47225, "gamma_signal": 885, "vega_signal": 90023, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848095000}, {"instrument": "IWM", "mid_signal": 205239, "gamma_signal": 428997, "vega_signal": 8120, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848100000}, {"instrument": "IWM", "mid_signal": 19814, "gamma_signal": 11063, "vega_signal": 242, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848110000}, {"instrument": "IWM", "mid_signal": 51485, "gamma_signal": 13812, "vega_signal": 8281, "option_type": "C", "stock_price": 261.53, "utc_time": 1775848115000}, {"instrument": "IWM", "mid_signal": -6244, "gamma_signal": 10833, "vega_signal": 238, "option_type": "P", "stock_price": 261.53, "utc_time": 1775848115000}, {"instrument": "IWM", "mid_signal": -10130, "gamma_signal": 35982, "vega_signal": 1649, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848120000}, {"instrument": "IWM", "mid_signal": -27839, "gamma_signal": 4019, "vega_signal": 5727, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848120000}, {"instrument": "IWM", "mid_signal": 56824, "gamma_signal": 6074, "vega_signal": 8300, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848125000}, {"instrument": "IWM", "mid_signal": 54838, "gamma_signal": -19672, "vega_signal": -7650, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848130000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": -3880, "vega_signal": -3579, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848135000}, {"instrument": "IWM", "mid_signal": 649334, "gamma_signal": -1070795, "vega_signal": -32704, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848135000}, {"instrument": "IWM", "mid_signal": 14480, "gamma_signal": 2473, "vega_signal": 2470, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848140000}, {"instrument": "IWM", "mid_signal": 7376, "gamma_signal": 1507, "vega_signal": 2717, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848150000}, {"instrument": "IWM", "mid_signal": -446633, "gamma_signal": 330806, "vega_signal": 6706, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848150000}, {"instrument": "IWM", "mid_signal": 10231, "gamma_signal": 1958, "vega_signal": 2765, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848155000}, {"instrument": "IWM", "mid_signal": -124592, "gamma_signal": 223350, "vega_signal": 6955, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848155000}, {"instrument": "IWM", "mid_signal": -56128, "gamma_signal": -134516, "vega_signal": -3453, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848160000}, {"instrument": "IWM", "mid_signal": -6023, "gamma_signal": -12505, "vega_signal": -234, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848165000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": -185, "vega_signal": -15171, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848165000}, {"instrument": "IWM", "mid_signal": 10918, "gamma_signal": 12718, "vega_signal": 11336, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848175000}, {"instrument": "IWM", "mid_signal": -246559, "gamma_signal": 29729, "vega_signal": 63115, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848180000}, {"instrument": "IWM", "mid_signal": 32498, "gamma_signal": 13969, "vega_signal": 12807, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848185000}, {"instrument": "IWM", "mid_signal": -43241, "gamma_signal": -7406, "vega_signal": -7415, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848190000}, {"instrument": "IWM", "mid_signal": 119247, "gamma_signal": 68024, "vega_signal": 1424, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848195000}, {"instrument": "IWM", "mid_signal": -329173, "gamma_signal": 38095, "vega_signal": 111391, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848200000}, {"instrument": "IWM", "mid_signal": -5865, "gamma_signal": 880, "vega_signal": 2844, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848200000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": 1093, "vega_signal": 2905, "option_type": "C", "stock_price": 261.5, "utc_time": 1775848205000}, {"instrument": "IWM", "mid_signal": -123576, "gamma_signal": 206832, "vega_signal": 8208, "option_type": "P", "stock_price": 261.5, "utc_time": 1775848205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848210000}, {"instrument": "IWM", "mid_signal": -11727, "gamma_signal": 2491, "vega_signal": 2471, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848210000}, {"instrument": "IWM", "mid_signal": -6374, "gamma_signal": -1662, "vega_signal": -2257, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848215000}, {"instrument": "IWM", "mid_signal": 221380, "gamma_signal": -14911, "vega_signal": -36313, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848220000}, {"instrument": "IWM", "mid_signal": -303851, "gamma_signal": 179871, "vega_signal": 3438, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848220000}, {"instrument": "IWM", "mid_signal": 101375, "gamma_signal": 11759, "vega_signal": 33598, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848225000}, {"instrument": "IWM", "mid_signal": 109728, "gamma_signal": -12699, "vega_signal": -37132, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848225000}, {"instrument": "IWM", "mid_signal": 240664, "gamma_signal": 141873, "vega_signal": 2962, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848230000}, {"instrument": "IWM", "mid_signal": -26840, "gamma_signal": 8755, "vega_signal": 10182, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848230000}, {"instrument": "IWM", "mid_signal": 47043, "gamma_signal": 30312, "vega_signal": -1803, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848235000}, {"instrument": "IWM", "mid_signal": -9315, "gamma_signal": 2261, "vega_signal": 2329, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848235000}, {"instrument": "IWM", "mid_signal": 621138, "gamma_signal": 1248599, "vega_signal": 23571, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848240000}, {"instrument": "IWM", "mid_signal": 69978, "gamma_signal": -119553, "vega_signal": -2586, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848240000}, {"instrument": "IWM", "mid_signal": -106986, "gamma_signal": -23459, "vega_signal": -34666, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848245000}, {"instrument": "IWM", "mid_signal": -71827, "gamma_signal": 138550, "vega_signal": -16436, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848245000}, {"instrument": "IWM", "mid_signal": -133388, "gamma_signal": -22262, "vega_signal": -22206, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848250000}, {"instrument": "IWM", "mid_signal": 516528, "gamma_signal": -113993, "vega_signal": -173939, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848250000}, {"instrument": "IWM", "mid_signal": 90325, "gamma_signal": 73336, "vega_signal": 3872, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848255000}, {"instrument": "IWM", "mid_signal": -99523, "gamma_signal": 149306, "vega_signal": 3270, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848255000}, {"instrument": "IWM", "mid_signal": 6429, "gamma_signal": 12625, "vega_signal": 239, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848260000}, {"instrument": "IWM", "mid_signal": -30742, "gamma_signal": 52632, "vega_signal": 1165, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848260000}, {"instrument": "IWM", "mid_signal": 82107, "gamma_signal": 43727, "vega_signal": 887, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848265000}, {"instrument": "IWM", "mid_signal": -11618, "gamma_signal": 2488, "vega_signal": 2469, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848265000}, {"instrument": "IWM", "mid_signal": -28806, "gamma_signal": -12792, "vega_signal": -2785, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848270000}, {"instrument": "IWM", "mid_signal": -38770, "gamma_signal": 15626, "vega_signal": 4415, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848270000}, {"instrument": "IWM", "mid_signal": 41053, "gamma_signal": 21864, "vega_signal": 443, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848275000}, {"instrument": "IWM", "mid_signal": -764146, "gamma_signal": 190740, "vega_signal": 174344, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848275000}, {"instrument": "IWM", "mid_signal": -12515, "gamma_signal": 34756, "vega_signal": -6308, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848280000}, {"instrument": "IWM", "mid_signal": 114077, "gamma_signal": -202879, "vega_signal": -6285, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848280000}, {"instrument": "IWM", "mid_signal": -71261, "gamma_signal": -18197, "vega_signal": -24608, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848285000}, {"instrument": "IWM", "mid_signal": -9005, "gamma_signal": 1459, "vega_signal": 2961, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848285000}, {"instrument": "IWM", "mid_signal": 137789, "gamma_signal": 7284, "vega_signal": -20006, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848290000}, {"instrument": "IWM", "mid_signal": -6148, "gamma_signal": 10526, "vega_signal": 233, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848290000}, {"instrument": "IWM", "mid_signal": -159009, "gamma_signal": -84164, "vega_signal": 5738, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848295000}, {"instrument": "IWM", "mid_signal": -12945, "gamma_signal": 55325, "vega_signal": -5616, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848300000}, {"instrument": "IWM", "mid_signal": 51449, "gamma_signal": 243794, "vega_signal": 4313, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848305000}, {"instrument": "IWM", "mid_signal": 335043, "gamma_signal": 347523, "vega_signal": 6578, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848310000}, {"instrument": "IWM", "mid_signal": -94204, "gamma_signal": 142001, "vega_signal": 5292, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848310000}, {"instrument": "IWM", "mid_signal": -212167, "gamma_signal": -64554, "vega_signal": -6342, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848315000}, {"instrument": "IWM", "mid_signal": -776249, "gamma_signal": 1420979, "vega_signal": 34611, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848315000}, {"instrument": "IWM", "mid_signal": -18111, "gamma_signal": 2443, "vega_signal": -7221, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848320000}, {"instrument": "IWM", "mid_signal": -1219961, "gamma_signal": 128185, "vega_signal": 394173, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848320000}, {"instrument": "IWM", "mid_signal": -672158, "gamma_signal": -1364476, "vega_signal": -17724, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848325000}, {"instrument": "IWM", "mid_signal": -5567, "gamma_signal": 9669, "vega_signal": 306, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848325000}, {"instrument": "IWM", "mid_signal": 70089, "gamma_signal": 137193, "vega_signal": 2478, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848330000}, {"instrument": "IWM", "mid_signal": 208871, "gamma_signal": 100562, "vega_signal": 2117, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848335000}, {"instrument": "IWM", "mid_signal": -9163, "gamma_signal": 2260, "vega_signal": 2316, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848335000}, {"instrument": "IWM", "mid_signal": -472789, "gamma_signal": 25059, "vega_signal": 521, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848340000}, {"instrument": "IWM", "mid_signal": 14022, "gamma_signal": -2606, "vega_signal": -2484, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848340000}, {"instrument": "IWM", "mid_signal": 71986, "gamma_signal": 30185, "vega_signal": 42372, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848345000}, {"instrument": "IWM", "mid_signal": -33840, "gamma_signal": 8217, "vega_signal": 5578, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848345000}, {"instrument": "IWM", "mid_signal": 21937, "gamma_signal": 41783, "vega_signal": 756, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848350000}, {"instrument": "IWM", "mid_signal": 131419, "gamma_signal": 66580, "vega_signal": -70114, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848350000}, {"instrument": "IWM", "mid_signal": -43400, "gamma_signal": -10705, "vega_signal": -10092, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848355000}, {"instrument": "IWM", "mid_signal": 224927, "gamma_signal": -76061, "vega_signal": -1666, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848355000}, {"instrument": "IWM", "mid_signal": 183764, "gamma_signal": 144236, "vega_signal": 2619, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848360000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": 26794, "vega_signal": -2323, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848360000}, {"instrument": "IWM", "mid_signal": -68636, "gamma_signal": -39032, "vega_signal": -6157, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848365000}, {"instrument": "IWM", "mid_signal": 20212, "gamma_signal": -30854, "vega_signal": 2562, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848365000}, {"instrument": "IWM", "mid_signal": -801807, "gamma_signal": -1437233, "vega_signal": -28430, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848370000}, {"instrument": "IWM", "mid_signal": 100637, "gamma_signal": 60099, "vega_signal": 22408, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848375000}, {"instrument": "IWM", "mid_signal": 29490, "gamma_signal": -1584, "vega_signal": -31387, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848375000}, {"instrument": "IWM", "mid_signal": -217043, "gamma_signal": -35448, "vega_signal": -50965, "option_type": "C", "stock_price": 261.7, "utc_time": 1775848380000}, {"instrument": "IWM", "mid_signal": 100391, "gamma_signal": 79715, "vega_signal": -35482, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848380000}, {"instrument": "IWM", "mid_signal": -19387, "gamma_signal": -5040, "vega_signal": -4723, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848385000}, {"instrument": "IWM", "mid_signal": 385266, "gamma_signal": -27376, "vega_signal": -270259, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848385000}, {"instrument": "IWM", "mid_signal": -15070, "gamma_signal": -8762, "vega_signal": -329, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848390000}, {"instrument": "IWM", "mid_signal": 40371, "gamma_signal": -9100, "vega_signal": -12056, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848390000}, {"instrument": "IWM", "mid_signal": 29346, "gamma_signal": 23693, "vega_signal": 457, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848395000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": -3138, "vega_signal": -6186, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848395000}, {"instrument": "IWM", "mid_signal": -7772, "gamma_signal": 20541, "vega_signal": 1267, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848400000}, {"instrument": "IWM", "mid_signal": -2974, "gamma_signal": 1014, "vega_signal": -817, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848400000}, {"instrument": "IWM", "mid_signal": -330985, "gamma_signal": -304678, "vega_signal": -42257, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848405000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": 3235, "vega_signal": 636, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848405000}, {"instrument": "IWM", "mid_signal": -28464, "gamma_signal": -10380, "vega_signal": -3945, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848410000}, {"instrument": "IWM", "mid_signal": -22616, "gamma_signal": 74382, "vega_signal": 5592, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848415000}, {"instrument": "IWM", "mid_signal": -931731, "gamma_signal": 764136, "vega_signal": 13979, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848415000}, {"instrument": "IWM", "mid_signal": -8700, "gamma_signal": -11072, "vega_signal": -12723, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848420000}, {"instrument": "IWM", "mid_signal": -46505, "gamma_signal": 87421, "vega_signal": 2639, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848420000}, {"instrument": "IWM", "mid_signal": 2653, "gamma_signal": 6771, "vega_signal": 154, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848425000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": -2513, "vega_signal": -2364, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848430000}, {"instrument": "IWM", "mid_signal": -28505, "gamma_signal": 53585, "vega_signal": 1618, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848430000}, {"instrument": "IWM", "mid_signal": 2234, "gamma_signal": 1400, "vega_signal": -9374, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848440000}, {"instrument": "IWM", "mid_signal": 214539, "gamma_signal": -456776, "vega_signal": -2115, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848440000}, {"instrument": "IWM", "mid_signal": -21341, "gamma_signal": -9254, "vega_signal": -197, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848450000}, {"instrument": "IWM", "mid_signal": 3328, "gamma_signal": 767, "vega_signal": 1982, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848455000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": -9510, "vega_signal": -8836, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848455000}, {"instrument": "IWM", "mid_signal": 114907, "gamma_signal": 13128, "vega_signal": 37501, "option_type": "C", "stock_price": 261.665, "utc_time": 1775848460000}, {"instrument": "IWM", "mid_signal": 1154375, "gamma_signal": -69221, "vega_signal": -1178604, "option_type": "P", "stock_price": 261.665, "utc_time": 1775848460000}, {"instrument": "IWM", "mid_signal": 11449, "gamma_signal": 11360, "vega_signal": 3463, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848465000}, {"instrument": "IWM", "mid_signal": -13854, "gamma_signal": 2610, "vega_signal": 2487, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848465000}, {"instrument": "IWM", "mid_signal": -26655, "gamma_signal": 10207, "vega_signal": 125, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848470000}, {"instrument": "IWM", "mid_signal": 70983, "gamma_signal": -9978, "vega_signal": -19126, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848470000}, {"instrument": "IWM", "mid_signal": 18724, "gamma_signal": 62532, "vega_signal": 1102, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848475000}, {"instrument": "IWM", "mid_signal": -26445, "gamma_signal": 4354, "vega_signal": 8816, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848475000}, {"instrument": "IWM", "mid_signal": 223517, "gamma_signal": 136910, "vega_signal": -7069, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848480000}, {"instrument": "IWM", "mid_signal": -47931, "gamma_signal": 29912, "vega_signal": 3705, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848480000}, {"instrument": "IWM", "mid_signal": 8012, "gamma_signal": 14355, "vega_signal": 258, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848485000}, {"instrument": "IWM", "mid_signal": 52320, "gamma_signal": 75510, "vega_signal": 5347, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848490000}, {"instrument": "IWM", "mid_signal": -466059, "gamma_signal": 146474, "vega_signal": 2752, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848495000}, {"instrument": "IWM", "mid_signal": 8013, "gamma_signal": 14357, "vega_signal": 258, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848500000}, {"instrument": "IWM", "mid_signal": 46141, "gamma_signal": -3477, "vega_signal": -24866, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848500000}, {"instrument": "IWM", "mid_signal": 54805, "gamma_signal": 12638, "vega_signal": 1976, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848505000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": -12632, "vega_signal": -7428, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848510000}, {"instrument": "IWM", "mid_signal": -13854, "gamma_signal": 2610, "vega_signal": 2487, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848510000}, {"instrument": "IWM", "mid_signal": 43381, "gamma_signal": 18663, "vega_signal": 373, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848515000}, {"instrument": "IWM", "mid_signal": 2360460, "gamma_signal": -4623287, "vega_signal": -84632, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848515000}, {"instrument": "IWM", "mid_signal": -1137317, "gamma_signal": -1315121, "vega_signal": -86811, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848520000}, {"instrument": "IWM", "mid_signal": -410335, "gamma_signal": -720336, "vega_signal": -15251, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848525000}, {"instrument": "IWM", "mid_signal": 57168, "gamma_signal": -102140, "vega_signal": -9832, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848525000}, {"instrument": "IWM", "mid_signal": 198058, "gamma_signal": 97326, "vega_signal": -701, "option_type": "C", "stock_price": 261.67, "utc_time": 1775848530000}, {"instrument": "IWM", "mid_signal": 159176, "gamma_signal": -80049, "vega_signal": -35499, "option_type": "P", "stock_price": 261.67, "utc_time": 1775848530000}, {"instrument": "IWM", "mid_signal": 43043, "gamma_signal": 19317, "vega_signal": 379, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848535000}, {"instrument": "IWM", "mid_signal": 7745, "gamma_signal": -517, "vega_signal": -13023, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848535000}, {"instrument": "IWM", "mid_signal": 7359, "gamma_signal": 14644, "vega_signal": 246, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848540000}, {"instrument": "IWM", "mid_signal": -27834, "gamma_signal": 5212, "vega_signal": 4970, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848540000}, {"instrument": "IWM", "mid_signal": 44380, "gamma_signal": 7439, "vega_signal": 7379, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848545000}, {"instrument": "IWM", "mid_signal": 57214, "gamma_signal": -42188, "vega_signal": -2604, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848545000}, {"instrument": "IWM", "mid_signal": -145265, "gamma_signal": -367425, "vega_signal": -6971, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848550000}, {"instrument": "IWM", "mid_signal": -69983, "gamma_signal": -15600, "vega_signal": 137042, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848550000}, {"instrument": "IWM", "mid_signal": -16391, "gamma_signal": -8655, "vega_signal": 2441, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848555000}, {"instrument": "IWM", "mid_signal": -11362, "gamma_signal": 2494, "vega_signal": 2459, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848560000}, {"instrument": "IWM", "mid_signal": 14718, "gamma_signal": 29288, "vega_signal": 491, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848570000}, {"instrument": "IWM", "mid_signal": 102850, "gamma_signal": -15752, "vega_signal": -30939, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848570000}, {"instrument": "IWM", "mid_signal": -7359, "gamma_signal": -14644, "vega_signal": -246, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848575000}, {"instrument": "IWM", "mid_signal": -72563, "gamma_signal": 18027, "vega_signal": 18453, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848575000}, {"instrument": "IWM", "mid_signal": 51556, "gamma_signal": 2576, "vega_signal": 55, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848580000}, {"instrument": "IWM", "mid_signal": -293459, "gamma_signal": 575409, "vega_signal": 11742, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848590000}, {"instrument": "IWM", "mid_signal": 31151, "gamma_signal": 12182, "vega_signal": 2545, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848595000}, {"instrument": "IWM", "mid_signal": 92270, "gamma_signal": -69772, "vega_signal": -1246, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848600000}, {"instrument": "IWM", "mid_signal": -103556, "gamma_signal": -25892, "vega_signal": -29060, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848605000}, {"instrument": "IWM", "mid_signal": -461586, "gamma_signal": 146728, "vega_signal": 5108, "option_type": "P", "stock_price": 261.66, "utc_time": 1775848605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.66, "utc_time": 1775848610000}, {"instrument": "IWM", "mid_signal": -72886, "gamma_signal": 17912, "vega_signal": 8838, "option_type": "P", "stock_price": 261.69, "utc_time": 1775848610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.69, "utc_time": 1775848615000}, {"instrument": "IWM", "mid_signal": -81948, "gamma_signal": 6869, "vega_signal": 30024, "option_type": "P", "stock_price": 261.7, "utc_time": 1775848615000}, {"instrument": "IWM", "mid_signal": -122562, "gamma_signal": -25901, "vega_signal": -24852, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848620000}, {"instrument": "IWM", "mid_signal": -2029, "gamma_signal": 380, "vega_signal": 1381, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848630000}, {"instrument": "IWM", "mid_signal": -169688, "gamma_signal": 22523, "vega_signal": 68384, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848630000}, {"instrument": "IWM", "mid_signal": -25844, "gamma_signal": -329, "vega_signal": -23, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848640000}, {"instrument": "IWM", "mid_signal": -27866, "gamma_signal": 13780, "vega_signal": 20030, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848640000}, {"instrument": "IWM", "mid_signal": 22420, "gamma_signal": 37216, "vega_signal": 3251, "option_type": "C", "stock_price": 261.68, "utc_time": 1775848645000}, {"instrument": "IWM", "mid_signal": -557, "gamma_signal": 190, "vega_signal": 392, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848645000}, {"instrument": "IWM", "mid_signal": -109468, "gamma_signal": -6681, "vega_signal": -7699, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848650000}, {"instrument": "IWM", "mid_signal": -1114, "gamma_signal": 379, "vega_signal": 783, "option_type": "P", "stock_price": 261.68, "utc_time": 1775848650000}, {"instrument": "IWM", "mid_signal": 3848, "gamma_signal": 1165, "vega_signal": 3059, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848655000}, {"instrument": "IWM", "mid_signal": 1414784, "gamma_signal": -1077694, "vega_signal": -17191, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848655000}, {"instrument": "IWM", "mid_signal": 9577, "gamma_signal": 2538, "vega_signal": 2350, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848660000}, {"instrument": "IWM", "mid_signal": -64450, "gamma_signal": -29400, "vega_signal": -561, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848665000}, {"instrument": "IWM", "mid_signal": 623288, "gamma_signal": -915201, "vega_signal": -56586, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848665000}, {"instrument": "IWM", "mid_signal": -907, "gamma_signal": 22423, "vega_signal": -9703, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848670000}, {"instrument": "IWM", "mid_signal": 1933492, "gamma_signal": 882002, "vega_signal": 16842, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848680000}, {"instrument": "IWM", "mid_signal": 1125437, "gamma_signal": -118004, "vega_signal": -431827, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848685000}, {"instrument": "IWM", "mid_signal": 260304, "gamma_signal": -37374, "vega_signal": -118161, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848685000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": 6971, "vega_signal": 131, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848690000}, {"instrument": "IWM", "mid_signal": 296961, "gamma_signal": -41953, "vega_signal": -79691, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848690000}, {"instrument": "IWM", "mid_signal": -244268, "gamma_signal": -108315, "vega_signal": -20916, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775848695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.63, "utc_time": 1775848700000}, {"instrument": "IWM", "mid_signal": -21560, "gamma_signal": 2565, "vega_signal": 7400, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848710000}, {"instrument": "IWM", "mid_signal": 14270, "gamma_signal": 4568, "vega_signal": 4152, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848715000}, {"instrument": "IWM", "mid_signal": -4433, "gamma_signal": 9549, "vega_signal": 179, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848720000}, {"instrument": "IWM", "mid_signal": 16919, "gamma_signal": 2193, "vega_signal": 6081, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848725000}, {"instrument": "IWM", "mid_signal": 16417, "gamma_signal": -5338, "vega_signal": -6002, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848725000}, {"instrument": "IWM", "mid_signal": -14694, "gamma_signal": 6009, "vega_signal": 58, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848730000}, {"instrument": "IWM", "mid_signal": 27407, "gamma_signal": -36304, "vega_signal": -1787, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848730000}, {"instrument": "IWM", "mid_signal": 425996, "gamma_signal": 933908, "vega_signal": 14118, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848735000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": 306, "vega_signal": 1650, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848740000}, {"instrument": "IWM", "mid_signal": 4920, "gamma_signal": -788, "vega_signal": -2564, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848745000}, {"instrument": "IWM", "mid_signal": -21300, "gamma_signal": -46695, "vega_signal": -706, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848750000}, {"instrument": "IWM", "mid_signal": 646896, "gamma_signal": -1107400, "vega_signal": -21984, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848755000}, {"instrument": "IWM", "mid_signal": -114502, "gamma_signal": 222609, "vega_signal": 6290, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848755000}, {"instrument": "IWM", "mid_signal": -21794, "gamma_signal": -9556, "vega_signal": -178, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848770000}, {"instrument": "IWM", "mid_signal": -337162, "gamma_signal": -847614, "vega_signal": -13423, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848775000}, {"instrument": "IWM", "mid_signal": 4522, "gamma_signal": -9535, "vega_signal": -180, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848775000}, {"instrument": "IWM", "mid_signal": -18825, "gamma_signal": -2372, "vega_signal": -50, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848785000}, {"instrument": "IWM", "mid_signal": 15849, "gamma_signal": -12045, "vega_signal": -2637, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848800000}, {"instrument": "IWM", "mid_signal": 43435, "gamma_signal": 5822, "vega_signal": 8541, "option_type": "C", "stock_price": 261.64, "utc_time": 1775848805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775848805000}, {"instrument": "IWM", "mid_signal": -147317, "gamma_signal": -31222, "vega_signal": -29815, "option_type": "C", "stock_price": 261.65, "utc_time": 1775848810000}, {"instrument": "IWM", "mid_signal": -7100, "gamma_signal": 1839, "vega_signal": 3138, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848810000}, {"instrument": "IWM", "mid_signal": -637087, "gamma_signal": -285099, "vega_signal": 7507, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775848815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848820000}, {"instrument": "IWM", "mid_signal": -701, "gamma_signal": -9267, "vega_signal": 12628, "option_type": "P", "stock_price": 261.62, "utc_time": 1775848820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848825000}, {"instrument": "IWM", "mid_signal": 16887, "gamma_signal": -14335, "vega_signal": 1409, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848825000}, {"instrument": "IWM", "mid_signal": 19691, "gamma_signal": 50128, "vega_signal": 911, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848830000}, {"instrument": "IWM", "mid_signal": -27516, "gamma_signal": -1491, "vega_signal": -25829, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848835000}, {"instrument": "IWM", "mid_signal": -30086, "gamma_signal": 14036, "vega_signal": 17817, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848840000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -10391, "vega_signal": -192, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848840000}, {"instrument": "IWM", "mid_signal": -454773, "gamma_signal": -110933, "vega_signal": -238739, "option_type": "C", "stock_price": 261.59, "utc_time": 1775848845000}, {"instrument": "IWM", "mid_signal": 8156, "gamma_signal": -614, "vega_signal": -9073, "option_type": "P", "stock_price": 261.59, "utc_time": 1775848845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775848850000}, {"instrument": "IWM", "mid_signal": -2681, "gamma_signal": 492, "vega_signal": 1698, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848850000}, {"instrument": "IWM", "mid_signal": -20896, "gamma_signal": -10315, "vega_signal": -196, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848865000}, {"instrument": "IWM", "mid_signal": -11486, "gamma_signal": 2521, "vega_signal": 2462, "option_type": "P", "stock_price": 261.61, "utc_time": 1775848865000}, {"instrument": "IWM", "mid_signal": 32065, "gamma_signal": 70234, "vega_signal": 1096, "option_type": "C", "stock_price": 261.61, "utc_time": 1775848870000}, {"instrument": "IWM", "mid_signal": -645, "gamma_signal": 213, "vega_signal": 446, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848870000}, {"instrument": "IWM", "mid_signal": -92940, "gamma_signal": -43043, "vega_signal": 1464, "option_type": "C", "stock_price": 261.58, "utc_time": 1775848875000}, {"instrument": "IWM", "mid_signal": -645, "gamma_signal": 213, "vega_signal": 446, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848875000}, {"instrument": "IWM", "mid_signal": 53371, "gamma_signal": 20973, "vega_signal": 8472, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775848880000}, {"instrument": "IWM", "mid_signal": -408799, "gamma_signal": -649872, "vega_signal": -12439, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848885000}, {"instrument": "IWM", "mid_signal": 58626, "gamma_signal": -41326, "vega_signal": -668, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775848890000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": 8794, "vega_signal": 236, "option_type": "P", "stock_price": 261.56, "utc_time": 1775848890000}, {"instrument": "IWM", "mid_signal": 12004, "gamma_signal": 2614, "vega_signal": 2477, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848895000}, {"instrument": "IWM", "mid_signal": 161486, "gamma_signal": -105820, "vega_signal": -2866, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848895000}, {"instrument": "IWM", "mid_signal": -106809, "gamma_signal": -293651, "vega_signal": -5212, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848905000}, {"instrument": "IWM", "mid_signal": -134530, "gamma_signal": 25889, "vega_signal": 17748, "option_type": "P", "stock_price": 261.57, "utc_time": 1775848905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775848910000}, {"instrument": "IWM", "mid_signal": -199604, "gamma_signal": 131772, "vega_signal": 2130, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775848915000}, {"instrument": "IWM", "mid_signal": 208280, "gamma_signal": -132730, "vega_signal": -8799, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848915000}, {"instrument": "IWM", "mid_signal": 105453, "gamma_signal": 23620, "vega_signal": 22300, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848920000}, {"instrument": "IWM", "mid_signal": 4205, "gamma_signal": -1363, "vega_signal": -1523, "option_type": "P", "stock_price": 261.55, "utc_time": 1775848920000}, {"instrument": "IWM", "mid_signal": 35224, "gamma_signal": 81056, "vega_signal": 1240, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848925000}, {"instrument": "IWM", "mid_signal": -35240, "gamma_signal": 19663, "vega_signal": -521, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848930000}, {"instrument": "IWM", "mid_signal": -19957, "gamma_signal": 13175, "vega_signal": 213, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775848935000}, {"instrument": "IWM", "mid_signal": -29119, "gamma_signal": 25940, "vega_signal": -14232, "option_type": "P", "stock_price": 261.51, "utc_time": 1775848935000}, {"instrument": "IWM", "mid_signal": 5871, "gamma_signal": 13510, "vega_signal": 207, "option_type": "C", "stock_price": 261.52, "utc_time": 1775848940000}, {"instrument": "IWM", "mid_signal": 141580, "gamma_signal": -26302, "vega_signal": -24759, "option_type": "P", "stock_price": 261.52, "utc_time": 1775848940000}, {"instrument": "IWM", "mid_signal": -31530, "gamma_signal": -73915, "vega_signal": -1010, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848950000}, {"instrument": "IWM", "mid_signal": 82317, "gamma_signal": 182997, "vega_signal": 3210, "option_type": "C", "stock_price": 261.47, "utc_time": 1775848955000}, {"instrument": "IWM", "mid_signal": 105083, "gamma_signal": -2110, "vega_signal": -39124, "option_type": "P", "stock_price": 261.47, "utc_time": 1775848955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775848960000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": -59235, "vega_signal": -1021, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848960000}, {"instrument": "IWM", "mid_signal": -50456, "gamma_signal": -26683, "vega_signal": -2713, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.48, "utc_time": 1775848970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775848970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848975000}, {"instrument": "IWM", "mid_signal": 63573, "gamma_signal": 14903, "vega_signal": 38331, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848980000}, {"instrument": "IWM", "mid_signal": 14599, "gamma_signal": 125696, "vega_signal": -40154, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848980000}, {"instrument": "IWM", "mid_signal": 903, "gamma_signal": 493, "vega_signal": 477, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775848990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775848990000}, {"instrument": "IWM", "mid_signal": 14422, "gamma_signal": 2510, "vega_signal": 2468, "option_type": "C", "stock_price": 261.54, "utc_time": 1775848995000}, {"instrument": "IWM", "mid_signal": 498900, "gamma_signal": -79016, "vega_signal": -258066, "option_type": "P", "stock_price": 261.54, "utc_time": 1775848995000}, {"instrument": "IWM", "mid_signal": 461545, "gamma_signal": 1259240, "vega_signal": 11738, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849005000}, {"instrument": "IWM", "mid_signal": -29296, "gamma_signal": 13507, "vega_signal": 4251, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849005000}, {"instrument": "IWM", "mid_signal": 6963, "gamma_signal": 2247, "vega_signal": 2048, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849010000}, {"instrument": "IWM", "mid_signal": -3722, "gamma_signal": 640, "vega_signal": 2137, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775849015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775849020000}, {"instrument": "IWM", "mid_signal": -29908551, "gamma_signal": 2005950, "vega_signal": 37146407, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849020000}, {"instrument": "IWM", "mid_signal": 587377, "gamma_signal": 1398723, "vega_signal": 20290, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849030000}, {"instrument": "IWM", "mid_signal": -5576, "gamma_signal": 249, "vega_signal": 8651, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849040000}, {"instrument": "IWM", "mid_signal": 214291, "gamma_signal": -19710, "vega_signal": -73926, "option_type": "P", "stock_price": 261.58, "utc_time": 1775849040000}, {"instrument": "IWM", "mid_signal": -19223, "gamma_signal": -2717, "vega_signal": -15537, "option_type": "C", "stock_price": 261.58, "utc_time": 1775849045000}, {"instrument": "IWM", "mid_signal": 141985, "gamma_signal": -97904, "vega_signal": -1421, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849045000}, {"instrument": "IWM", "mid_signal": -5874, "gamma_signal": -13988, "vega_signal": -203, "option_type": "C", "stock_price": 261.59, "utc_time": 1775849050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775849050000}, {"instrument": "IWM", "mid_signal": 4195, "gamma_signal": 1009, "vega_signal": 2144, "option_type": "C", "stock_price": 261.59, "utc_time": 1775849055000}, {"instrument": "IWM", "mid_signal": -67429, "gamma_signal": 42925, "vega_signal": 3637, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849060000}, {"instrument": "IWM", "mid_signal": 11745, "gamma_signal": 27968, "vega_signal": 406, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849065000}, {"instrument": "IWM", "mid_signal": -5511, "gamma_signal": 1668, "vega_signal": 1802, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849065000}, {"instrument": "IWM", "mid_signal": -125933, "gamma_signal": -292191, "vega_signal": -4436, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849070000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": -21422, "vega_signal": -377, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849075000}, {"instrument": "IWM", "mid_signal": -9291, "gamma_signal": -2498, "vega_signal": -2322, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849080000}, {"instrument": "IWM", "mid_signal": 60383, "gamma_signal": -8391, "vega_signal": -15950, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849085000}, {"instrument": "IWM", "mid_signal": 3932, "gamma_signal": 21562, "vega_signal": 21, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849090000}, {"instrument": "IWM", "mid_signal": 75766, "gamma_signal": -156132, "vega_signal": -3885, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849105000}, {"instrument": "IWM", "mid_signal": -176830, "gamma_signal": 19131, "vega_signal": 131448, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849105000}, {"instrument": "IWM", "mid_signal": -119081, "gamma_signal": -25897, "vega_signal": -24724, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849110000}, {"instrument": "IWM", "mid_signal": 77984, "gamma_signal": -127280, "vega_signal": -2181, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849110000}, {"instrument": "IWM", "mid_signal": -41405, "gamma_signal": -23375, "vega_signal": -385, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849115000}, {"instrument": "IWM", "mid_signal": 17245, "gamma_signal": -34411, "vega_signal": -595, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849115000}, {"instrument": "IWM", "mid_signal": 28387, "gamma_signal": 3872, "vega_signal": 5704, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775849120000}, {"instrument": "IWM", "mid_signal": -31830, "gamma_signal": -7471, "vega_signal": -19184, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849125000}, {"instrument": "IWM", "mid_signal": -1680, "gamma_signal": 650, "vega_signal": 784, "option_type": "P", "stock_price": 261.5, "utc_time": 1775849125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775849130000}, {"instrument": "IWM", "mid_signal": 165277, "gamma_signal": -100287, "vega_signal": -1539, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849130000}, {"instrument": "IWM", "mid_signal": 130997, "gamma_signal": -9066, "vega_signal": -10647, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849135000}, {"instrument": "IWM", "mid_signal": 245835, "gamma_signal": -49912, "vega_signal": -74565, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849140000}, {"instrument": "IWM", "mid_signal": -27687, "gamma_signal": -7528, "vega_signal": -6950, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849145000}, {"instrument": "IWM", "mid_signal": 14300, "gamma_signal": -2619, "vega_signal": -2471, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849150000}, {"instrument": "IWM", "mid_signal": -34055, "gamma_signal": 48436, "vega_signal": 4213, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849150000}, {"instrument": "IWM", "mid_signal": 2056, "gamma_signal": 1003, "vega_signal": 915, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849155000}, {"instrument": "IWM", "mid_signal": -65588, "gamma_signal": -88073, "vega_signal": -1237, "option_type": "C", "stock_price": 261.56, "utc_time": 1775849160000}, {"instrument": "IWM", "mid_signal": -16058, "gamma_signal": 2008, "vega_signal": 2751, "option_type": "P", "stock_price": 261.56, "utc_time": 1775849160000}, {"instrument": "IWM", "mid_signal": -830302, "gamma_signal": -1949239, "vega_signal": -44002, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849165000}, {"instrument": "IWM", "mid_signal": -565179, "gamma_signal": 168698, "vega_signal": 182743, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849170000}, {"instrument": "IWM", "mid_signal": 1525, "gamma_signal": -3163, "vega_signal": -77, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849175000}, {"instrument": "IWM", "mid_signal": 5824, "gamma_signal": -11752, "vega_signal": -198, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849175000}, {"instrument": "IWM", "mid_signal": 9228, "gamma_signal": 2509, "vega_signal": 2316, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849180000}, {"instrument": "IWM", "mid_signal": -178004, "gamma_signal": -38909, "vega_signal": -37063, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849185000}, {"instrument": "IWM", "mid_signal": 62799, "gamma_signal": -37450, "vega_signal": -557, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849190000}, {"instrument": "IWM", "mid_signal": 34944, "gamma_signal": -70513, "vega_signal": -1187, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849195000}, {"instrument": "IWM", "mid_signal": 21179, "gamma_signal": -44560, "vega_signal": -741, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775849200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775849200000}, {"instrument": "IWM", "mid_signal": -141181, "gamma_signal": -60456, "vega_signal": -14669, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849205000}, {"instrument": "IWM", "mid_signal": 259251, "gamma_signal": -6069, "vega_signal": -156, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849205000}, {"instrument": "IWM", "mid_signal": -18458, "gamma_signal": 12704, "vega_signal": -19693, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849210000}, {"instrument": "IWM", "mid_signal": -24040, "gamma_signal": 3004, "vega_signal": 5788, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849210000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": 13641, "vega_signal": 187, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849215000}, {"instrument": "IWM", "mid_signal": -1889, "gamma_signal": 1379, "vega_signal": -23016, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775849220000}, {"instrument": "IWM", "mid_signal": -8197, "gamma_signal": 1841, "vega_signal": 1703, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849220000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": -27279, "vega_signal": -373, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849225000}, {"instrument": "IWM", "mid_signal": -66174, "gamma_signal": 19236, "vega_signal": 18864, "option_type": "P", "stock_price": 261.55, "utc_time": 1775849225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849230000}, {"instrument": "IWM", "mid_signal": -15885, "gamma_signal": 33421, "vega_signal": 556, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849230000}, {"instrument": "IWM", "mid_signal": 63628, "gamma_signal": 173865, "vega_signal": 2961, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849235000}, {"instrument": "IWM", "mid_signal": -508591, "gamma_signal": 146142, "vega_signal": 267822, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849235000}, {"instrument": "IWM", "mid_signal": 74215, "gamma_signal": 202796, "vega_signal": 3454, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849240000}, {"instrument": "IWM", "mid_signal": 503038, "gamma_signal": 109417, "vega_signal": 103888, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849245000}, {"instrument": "IWM", "mid_signal": 1251, "gamma_signal": -496, "vega_signal": -621, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849245000}, {"instrument": "IWM", "mid_signal": -43653, "gamma_signal": -7550, "vega_signal": -7388, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849250000}, {"instrument": "IWM", "mid_signal": 40025, "gamma_signal": -25885, "vega_signal": -403, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849250000}, {"instrument": "IWM", "mid_signal": 79441, "gamma_signal": 33296, "vega_signal": 52596, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849255000}, {"instrument": "IWM", "mid_signal": -58958, "gamma_signal": 120483, "vega_signal": 1952, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849255000}, {"instrument": "IWM", "mid_signal": 5283, "gamma_signal": 1144, "vega_signal": 2476, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849260000}, {"instrument": "IWM", "mid_signal": -19233, "gamma_signal": 185903, "vega_signal": -15480, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849265000}, {"instrument": "IWM", "mid_signal": -23496, "gamma_signal": 5050, "vega_signal": 4933, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849265000}, {"instrument": "IWM", "mid_signal": -17765, "gamma_signal": 36782, "vega_signal": 486, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849270000}, {"instrument": "IWM", "mid_signal": 43312, "gamma_signal": -5674, "vega_signal": -17213, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849270000}, {"instrument": "IWM", "mid_signal": -25965, "gamma_signal": -4535, "vega_signal": -5321, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849275000}, {"instrument": "IWM", "mid_signal": 1059, "gamma_signal": -444, "vega_signal": -610, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849275000}, {"instrument": "IWM", "mid_signal": 437225, "gamma_signal": 13217, "vega_signal": 109723, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849280000}, {"instrument": "IWM", "mid_signal": -11747, "gamma_signal": 2525, "vega_signal": 2466, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849280000}, {"instrument": "IWM", "mid_signal": -8560, "gamma_signal": -1250, "vega_signal": -3426, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849285000}, {"instrument": "IWM", "mid_signal": -13619, "gamma_signal": 1365, "vega_signal": 3782, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849285000}, {"instrument": "IWM", "mid_signal": 9395, "gamma_signal": -10385, "vega_signal": 2681, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849290000}, {"instrument": "IWM", "mid_signal": -20563, "gamma_signal": 3375, "vega_signal": 8160, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849295000}, {"instrument": "IWM", "mid_signal": 24683, "gamma_signal": -16662, "vega_signal": -4856, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849300000}, {"instrument": "IWM", "mid_signal": 47317, "gamma_signal": 10360, "vega_signal": 9876, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849305000}, {"instrument": "IWM", "mid_signal": 51004, "gamma_signal": -14882, "vega_signal": -7623, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849305000}, {"instrument": "IWM", "mid_signal": 49753, "gamma_signal": 138399, "vega_signal": 1789, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775849315000}, {"instrument": "IWM", "mid_signal": 6540, "gamma_signal": -1010, "vega_signal": 4015, "option_type": "P", "stock_price": 261.53, "utc_time": 1775849315000}, {"instrument": "IWM", "mid_signal": 29719, "gamma_signal": 12951, "vega_signal": 3610, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849320000}, {"instrument": "IWM", "mid_signal": -5381, "gamma_signal": 340, "vega_signal": 6034, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849320000}, {"instrument": "IWM", "mid_signal": 14831, "gamma_signal": 1002, "vega_signal": 4676, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849330000}, {"instrument": "IWM", "mid_signal": -9647, "gamma_signal": -26694, "vega_signal": -343, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849335000}, {"instrument": "IWM", "mid_signal": 9088, "gamma_signal": 141, "vega_signal": 27521, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849345000}, {"instrument": "IWM", "mid_signal": -58212, "gamma_signal": 8909, "vega_signal": 7785, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849355000}, {"instrument": "IWM", "mid_signal": 470267, "gamma_signal": 1860, "vega_signal": 38, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849365000}, {"instrument": "IWM", "mid_signal": -4745, "gamma_signal": -12330, "vega_signal": -168, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849375000}, {"instrument": "IWM", "mid_signal": 220872, "gamma_signal": -72545, "vega_signal": -61252, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849380000}, {"instrument": "IWM", "mid_signal": 177074, "gamma_signal": -99405, "vega_signal": -1206, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849380000}, {"instrument": "IWM", "mid_signal": -82689, "gamma_signal": -4945, "vega_signal": -44588, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849385000}, {"instrument": "IWM", "mid_signal": 57541, "gamma_signal": 540, "vega_signal": -16453, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849385000}, {"instrument": "IWM", "mid_signal": 127044, "gamma_signal": 16635, "vega_signal": 1608, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849390000}, {"instrument": "IWM", "mid_signal": -455472, "gamma_signal": -1183721, "vega_signal": -16107, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849395000}, {"instrument": "IWM", "mid_signal": -206311, "gamma_signal": -123537, "vega_signal": -1839, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849400000}, {"instrument": "IWM", "mid_signal": -47167, "gamma_signal": 65378, "vega_signal": 5396, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849400000}, {"instrument": "IWM", "mid_signal": 17963, "gamma_signal": -590, "vega_signal": -5471, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849405000}, {"instrument": "IWM", "mid_signal": 33619, "gamma_signal": -36787, "vega_signal": -527, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849405000}, {"instrument": "IWM", "mid_signal": 412622, "gamma_signal": 247074, "vega_signal": 3678, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849410000}, {"instrument": "IWM", "mid_signal": -59805, "gamma_signal": 1945, "vega_signal": 63902, "option_type": "P", "stock_price": 261.51, "utc_time": 1775849410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.51, "utc_time": 1775849415000}, {"instrument": "IWM", "mid_signal": 249475, "gamma_signal": -130420, "vega_signal": -3132, "option_type": "P", "stock_price": 261.45, "utc_time": 1775849415000}, {"instrument": "IWM", "mid_signal": 258209, "gamma_signal": 249256, "vega_signal": 5894, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775849420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849425000}, {"instrument": "IWM", "mid_signal": -95569, "gamma_signal": -67894, "vega_signal": -1079, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849430000}, {"instrument": "IWM", "mid_signal": -355980, "gamma_signal": 755087, "vega_signal": 11666, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775849435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849435000}, {"instrument": "IWM", "mid_signal": 420095, "gamma_signal": 1196047, "vega_signal": 15348, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849440000}, {"instrument": "IWM", "mid_signal": 65338, "gamma_signal": -35844, "vega_signal": -472, "option_type": "P", "stock_price": 261.46, "utc_time": 1775849440000}, {"instrument": "IWM", "mid_signal": -559846, "gamma_signal": -1466757, "vega_signal": -21130, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849445000}, {"instrument": "IWM", "mid_signal": -275118, "gamma_signal": 151797, "vega_signal": 16769, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849445000}, {"instrument": "IWM", "mid_signal": -192854, "gamma_signal": -503207, "vega_signal": -6474, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849450000}, {"instrument": "IWM", "mid_signal": -23211, "gamma_signal": 1494, "vega_signal": 2079, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849450000}, {"instrument": "IWM", "mid_signal": 145251, "gamma_signal": 348424, "vega_signal": 5352, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849455000}, {"instrument": "IWM", "mid_signal": -15943, "gamma_signal": 924, "vega_signal": 4233, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849455000}, {"instrument": "IWM", "mid_signal": 157758, "gamma_signal": 27683, "vega_signal": 27128, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849460000}, {"instrument": "IWM", "mid_signal": 11792, "gamma_signal": -2532, "vega_signal": -2466, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849460000}, {"instrument": "IWM", "mid_signal": 40593, "gamma_signal": 13744, "vega_signal": 3106, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849465000}, {"instrument": "IWM", "mid_signal": 143941, "gamma_signal": -26340, "vega_signal": -24647, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849465000}, {"instrument": "IWM", "mid_signal": -455770, "gamma_signal": -150443, "vega_signal": -136389, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849470000}, {"instrument": "IWM", "mid_signal": -7435, "gamma_signal": 2005, "vega_signal": 2112, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849475000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": -839, "vega_signal": -4642, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849485000}, {"instrument": "IWM", "mid_signal": -43249, "gamma_signal": 5719, "vega_signal": 17196, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849485000}, {"instrument": "IWM", "mid_signal": -15226, "gamma_signal": -493, "vega_signal": -8266, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849490000}, {"instrument": "IWM", "mid_signal": -66870, "gamma_signal": 12673, "vega_signal": 2149, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849490000}, {"instrument": "IWM", "mid_signal": 4478, "gamma_signal": 12160, "vega_signal": 158, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849495000}, {"instrument": "IWM", "mid_signal": -27982, "gamma_signal": 13398, "vega_signal": 2540, "option_type": "P", "stock_price": 261.47, "utc_time": 1775849495000}, {"instrument": "IWM", "mid_signal": -1486, "gamma_signal": -4642, "vega_signal": -71, "option_type": "C", "stock_price": 261.46, "utc_time": 1775849500000}, {"instrument": "IWM", "mid_signal": -824290, "gamma_signal": 176200, "vega_signal": 172610, "option_type": "P", "stock_price": 261.46, "utc_time": 1775849500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849505000}, {"instrument": "IWM", "mid_signal": 314573, "gamma_signal": -178583, "vega_signal": -2596, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849505000}, {"instrument": "IWM", "mid_signal": 4479, "gamma_signal": 12161, "vega_signal": 158, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849510000}, {"instrument": "IWM", "mid_signal": -98909, "gamma_signal": 47276, "vega_signal": 678, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849510000}, {"instrument": "IWM", "mid_signal": 143686, "gamma_signal": 25098, "vega_signal": 24662, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849515000}, {"instrument": "IWM", "mid_signal": -3779, "gamma_signal": -363, "vega_signal": -4817, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849520000}, {"instrument": "IWM", "mid_signal": -52665, "gamma_signal": 9469, "vega_signal": 19077, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849520000}, {"instrument": "IWM", "mid_signal": -9181, "gamma_signal": -2494, "vega_signal": -2310, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775849530000}, {"instrument": "IWM", "mid_signal": 5949, "gamma_signal": -12251, "vega_signal": -188, "option_type": "P", "stock_price": 261.49, "utc_time": 1775849530000}, {"instrument": "IWM", "mid_signal": -51086, "gamma_signal": -50101, "vega_signal": -658, "option_type": "C", "stock_price": 261.44, "utc_time": 1775849535000}, {"instrument": "IWM", "mid_signal": -4376, "gamma_signal": 1385, "vega_signal": 1561, "option_type": "P", "stock_price": 261.44, "utc_time": 1775849535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1775849540000}, {"instrument": "IWM", "mid_signal": -9249, "gamma_signal": 1301, "vega_signal": 13731, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849545000}, {"instrument": "IWM", "mid_signal": -437178, "gamma_signal": 274802, "vega_signal": 4024, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849550000}, {"instrument": "IWM", "mid_signal": 118759, "gamma_signal": -25172, "vega_signal": -24678, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849555000}, {"instrument": "IWM", "mid_signal": 482249, "gamma_signal": -1031707, "vega_signal": -14623, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849555000}, {"instrument": "IWM", "mid_signal": -20296, "gamma_signal": -13461, "vega_signal": -184, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849560000}, {"instrument": "IWM", "mid_signal": -40356, "gamma_signal": 120017, "vega_signal": 1731, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849565000}, {"instrument": "IWM", "mid_signal": -9907, "gamma_signal": 20748, "vega_signal": 557, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849565000}, {"instrument": "IWM", "mid_signal": 110, "gamma_signal": 43143, "vega_signal": 552, "option_type": "C", "stock_price": 261.43, "utc_time": 1775849570000}, {"instrument": "IWM", "mid_signal": -12933, "gamma_signal": 4274, "vega_signal": 3321, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849570000}, {"instrument": "IWM", "mid_signal": -16211, "gamma_signal": -2138, "vega_signal": -37, "option_type": "C", "stock_price": 261.38, "utc_time": 1775849575000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": -26248, "vega_signal": -379, "option_type": "P", "stock_price": 261.43, "utc_time": 1775849575000}, {"instrument": "IWM", "mid_signal": 20294, "gamma_signal": 13460, "vega_signal": 184, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849585000}, {"instrument": "IWM", "mid_signal": -13827, "gamma_signal": 13839, "vega_signal": 4797, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849585000}, {"instrument": "IWM", "mid_signal": -3122, "gamma_signal": -1366, "vega_signal": -1241, "option_type": "C", "stock_price": 261.38, "utc_time": 1775849590000}, {"instrument": "IWM", "mid_signal": 129227, "gamma_signal": -48733, "vega_signal": -28403, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849590000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": -550, "vega_signal": -8152, "option_type": "C", "stock_price": 261.38, "utc_time": 1775849595000}, {"instrument": "IWM", "mid_signal": -22585, "gamma_signal": 540, "vega_signal": 5629, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849595000}, {"instrument": "IWM", "mid_signal": 15974, "gamma_signal": 261, "vega_signal": -22, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849600000}, {"instrument": "IWM", "mid_signal": -59406, "gamma_signal": 4256, "vega_signal": 4643, "option_type": "P", "stock_price": 261.38, "utc_time": 1775849600000}, {"instrument": "IWM", "mid_signal": 36436, "gamma_signal": 5755, "vega_signal": 2529, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775849605000}, {"instrument": "IWM", "mid_signal": -5624, "gamma_signal": -57089, "vega_signal": 23688, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849610000}, {"instrument": "IWM", "mid_signal": -29637, "gamma_signal": 4915, "vega_signal": 10290, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775849615000}, {"instrument": "IWM", "mid_signal": 147152, "gamma_signal": -51286, "vega_signal": -20463, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849615000}, {"instrument": "IWM", "mid_signal": 31262, "gamma_signal": 13548, "vega_signal": 12421, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775849620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849625000}, {"instrument": "IWM", "mid_signal": -1048081, "gamma_signal": 156403, "vega_signal": 305440, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849630000}, {"instrument": "IWM", "mid_signal": 267425, "gamma_signal": -58566, "vega_signal": -80092, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849630000}, {"instrument": "IWM", "mid_signal": 53787, "gamma_signal": 3566, "vega_signal": 31904, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849635000}, {"instrument": "IWM", "mid_signal": 116724, "gamma_signal": -162734, "vega_signal": -6454, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849640000}, {"instrument": "IWM", "mid_signal": 35933, "gamma_signal": -7528, "vega_signal": -7408, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849645000}, {"instrument": "IWM", "mid_signal": 684698, "gamma_signal": -1399401, "vega_signal": -19959, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849645000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 4528, "vega_signal": -2447, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849650000}, {"instrument": "IWM", "mid_signal": -43743, "gamma_signal": 7804, "vega_signal": 2310, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849650000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": 27039, "vega_signal": 570, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849655000}, {"instrument": "IWM", "mid_signal": 335636, "gamma_signal": -685981, "vega_signal": -9784, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849655000}, {"instrument": "IWM", "mid_signal": -163755, "gamma_signal": -105170, "vega_signal": -3218, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849660000}, {"instrument": "IWM", "mid_signal": 37382, "gamma_signal": 105487, "vega_signal": 2534, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849665000}, {"instrument": "IWM", "mid_signal": -583981, "gamma_signal": 273891, "vega_signal": 14417, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849665000}, {"instrument": "IWM", "mid_signal": 54396, "gamma_signal": 54447, "vega_signal": 8358, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849670000}, {"instrument": "IWM", "mid_signal": 19286, "gamma_signal": 15024, "vega_signal": 195, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849675000}, {"instrument": "IWM", "mid_signal": 7255, "gamma_signal": -14319, "vega_signal": -201, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849675000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": 9709, "vega_signal": 124, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849680000}, {"instrument": "IWM", "mid_signal": 109000, "gamma_signal": 320402, "vega_signal": 4105, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849685000}, {"instrument": "IWM", "mid_signal": -12071, "gamma_signal": 2533, "vega_signal": 2471, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849695000}, {"instrument": "IWM", "mid_signal": -926364, "gamma_signal": 1932307, "vega_signal": 27145, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849695000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": -9709, "vega_signal": -124, "option_type": "C", "stock_price": 261.36, "utc_time": 1775849700000}, {"instrument": "IWM", "mid_signal": -2472, "gamma_signal": 201, "vega_signal": 3189, "option_type": "P", "stock_price": 261.36, "utc_time": 1775849700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849705000}, {"instrument": "IWM", "mid_signal": -77126, "gamma_signal": -204319, "vega_signal": 22384, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849705000}, {"instrument": "IWM", "mid_signal": 669871, "gamma_signal": 1963584, "vega_signal": 25337, "option_type": "C", "stock_price": 261.41, "utc_time": 1775849710000}, {"instrument": "IWM", "mid_signal": -7257, "gamma_signal": 14322, "vega_signal": 201, "option_type": "P", "stock_price": 261.41, "utc_time": 1775849710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849715000}, {"instrument": "IWM", "mid_signal": -23957, "gamma_signal": 4323, "vega_signal": 8191, "option_type": "P", "stock_price": 261.385, "utc_time": 1775849715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.385, "utc_time": 1775849720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.385, "utc_time": 1775849720000}, {"instrument": "IWM", "mid_signal": -198190, "gamma_signal": -582571, "vega_signal": -7464, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849725000}, {"instrument": "IWM", "mid_signal": 7256, "gamma_signal": -14320, "vega_signal": -201, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849725000}, {"instrument": "IWM", "mid_signal": 9136, "gamma_signal": 21380, "vega_signal": 448, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849735000}, {"instrument": "IWM", "mid_signal": -80432, "gamma_signal": -18016, "vega_signal": -17174, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849740000}, {"instrument": "IWM", "mid_signal": 94134, "gamma_signal": -221257, "vega_signal": -558, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849740000}, {"instrument": "IWM", "mid_signal": 42168, "gamma_signal": 118475, "vega_signal": 1677, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849745000}, {"instrument": "IWM", "mid_signal": -27444, "gamma_signal": 5068, "vega_signal": 15378, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849745000}, {"instrument": "IWM", "mid_signal": -107110, "gamma_signal": -17827, "vega_signal": -25602, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849750000}, {"instrument": "IWM", "mid_signal": 200718, "gamma_signal": -61514, "vega_signal": -47204, "option_type": "P", "stock_price": 261.33, "utc_time": 1775849750000}, {"instrument": "IWM", "mid_signal": -8014, "gamma_signal": -1555, "vega_signal": -3694, "option_type": "C", "stock_price": 261.33, "utc_time": 1775849755000}, {"instrument": "IWM", "mid_signal": 54572, "gamma_signal": 35697, "vega_signal": -56921, "option_type": "P", "stock_price": 261.33, "utc_time": 1775849755000}, {"instrument": "IWM", "mid_signal": 22124, "gamma_signal": 2611, "vega_signal": 7422, "option_type": "C", "stock_price": 261.35, "utc_time": 1775849760000}, {"instrument": "IWM", "mid_signal": 50062, "gamma_signal": -17896, "vega_signal": -21155, "option_type": "P", "stock_price": 261.35, "utc_time": 1775849760000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": 9710, "vega_signal": 123, "option_type": "C", "stock_price": 261.395, "utc_time": 1775849765000}, {"instrument": "IWM", "mid_signal": 25045, "gamma_signal": -1498, "vega_signal": -13065, "option_type": "P", "stock_price": 261.395, "utc_time": 1775849765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.395, "utc_time": 1775849770000}, {"instrument": "IWM", "mid_signal": 69890, "gamma_signal": -34853, "vega_signal": 4158, "option_type": "P", "stock_price": 261.395, "utc_time": 1775849770000}, {"instrument": "IWM", "mid_signal": 14033, "gamma_signal": 8202, "vega_signal": 8822, "option_type": "C", "stock_price": 261.39, "utc_time": 1775849775000}, {"instrument": "IWM", "mid_signal": 103703, "gamma_signal": -4095, "vega_signal": -38214, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775849780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775849780000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": -1756, "vega_signal": -1597, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849785000}, {"instrument": "IWM", "mid_signal": 14669, "gamma_signal": -2613, "vega_signal": -2452, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849785000}, {"instrument": "IWM", "mid_signal": 158642, "gamma_signal": 403189, "vega_signal": 104899, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849790000}, {"instrument": "IWM", "mid_signal": 441366, "gamma_signal": -196345, "vega_signal": -809, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849790000}, {"instrument": "IWM", "mid_signal": 49204, "gamma_signal": 5195, "vega_signal": 15075, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849795000}, {"instrument": "IWM", "mid_signal": 278847, "gamma_signal": -48311, "vega_signal": -57987, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849800000}, {"instrument": "IWM", "mid_signal": 791898, "gamma_signal": -1581178, "vega_signal": -16800, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849800000}, {"instrument": "IWM", "mid_signal": -26185, "gamma_signal": -7303, "vega_signal": -6788, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849805000}, {"instrument": "IWM", "mid_signal": 25529, "gamma_signal": -48014, "vega_signal": -1276, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849805000}, {"instrument": "IWM", "mid_signal": -474277, "gamma_signal": -943740, "vega_signal": -22666, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849810000}, {"instrument": "IWM", "mid_signal": 84103, "gamma_signal": -21503, "vega_signal": -12483, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849810000}, {"instrument": "IWM", "mid_signal": -127353, "gamma_signal": -411698, "vega_signal": -5033, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849815000}, {"instrument": "IWM", "mid_signal": -168383, "gamma_signal": 19303, "vega_signal": 55805, "option_type": "P", "stock_price": 261.31, "utc_time": 1775849815000}, {"instrument": "IWM", "mid_signal": -519408, "gamma_signal": -596275, "vega_signal": -101066, "option_type": "C", "stock_price": 261.31, "utc_time": 1775849820000}, {"instrument": "IWM", "mid_signal": -22634, "gamma_signal": 18645, "vega_signal": 6168, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849820000}, {"instrument": "IWM", "mid_signal": -58715, "gamma_signal": -4623, "vega_signal": -63384, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849825000}, {"instrument": "IWM", "mid_signal": 9156, "gamma_signal": -2882, "vega_signal": -3208, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849825000}, {"instrument": "IWM", "mid_signal": 183063, "gamma_signal": 164256, "vega_signal": 2030, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849830000}, {"instrument": "IWM", "mid_signal": 720852, "gamma_signal": -84309, "vega_signal": -122365, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849830000}, {"instrument": "IWM", "mid_signal": 3860, "gamma_signal": 841, "vega_signal": 2186, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849835000}, {"instrument": "IWM", "mid_signal": 49605, "gamma_signal": -15164, "vega_signal": -3921, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849840000}, {"instrument": "IWM", "mid_signal": 6003, "gamma_signal": -1750, "vega_signal": -1886, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849840000}, {"instrument": "IWM", "mid_signal": 221719, "gamma_signal": 246520, "vega_signal": 3038, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849845000}, {"instrument": "IWM", "mid_signal": 26126, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849850000}, {"instrument": "IWM", "mid_signal": 402858, "gamma_signal": -791210, "vega_signal": -10283, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849850000}, {"instrument": "IWM", "mid_signal": 4967, "gamma_signal": 15679, "vega_signal": 195, "option_type": "C", "stock_price": 261.26, "utc_time": 1775849855000}, {"instrument": "IWM", "mid_signal": -81862, "gamma_signal": 11949, "vega_signal": 2549, "option_type": "P", "stock_price": 261.26, "utc_time": 1775849855000}, {"instrument": "IWM", "mid_signal": 71598, "gamma_signal": 68656, "vega_signal": 819, "option_type": "C", "stock_price": 261.23, "utc_time": 1775849860000}, {"instrument": "IWM", "mid_signal": -842386, "gamma_signal": 1701882, "vega_signal": 28175, "option_type": "P", "stock_price": 261.23, "utc_time": 1775849860000}, {"instrument": "IWM", "mid_signal": -34724, "gamma_signal": -4263, "vega_signal": -64479, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849865000}, {"instrument": "IWM", "mid_signal": -37990, "gamma_signal": 73569, "vega_signal": 1651, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849865000}, {"instrument": "IWM", "mid_signal": -124148, "gamma_signal": -391880, "vega_signal": -4874, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849870000}, {"instrument": "IWM", "mid_signal": -4627, "gamma_signal": 101459, "vega_signal": -663, "option_type": "P", "stock_price": 261.185, "utc_time": 1775849870000}, {"instrument": "IWM", "mid_signal": -20155, "gamma_signal": -4611, "vega_signal": -4420, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849875000}, {"instrument": "IWM", "mid_signal": -256681, "gamma_signal": 806767, "vega_signal": -14339, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849875000}, {"instrument": "IWM", "mid_signal": -58298, "gamma_signal": -78496, "vega_signal": 5965, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849880000}, {"instrument": "IWM", "mid_signal": 1039197, "gamma_signal": -2084674, "vega_signal": -16920, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849880000}, {"instrument": "IWM", "mid_signal": -33709, "gamma_signal": -7647, "vega_signal": -7322, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849885000}, {"instrument": "IWM", "mid_signal": -22255, "gamma_signal": 8219, "vega_signal": 9847, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849890000}, {"instrument": "IWM", "mid_signal": -102143, "gamma_signal": 20366, "vega_signal": 38403, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849890000}, {"instrument": "IWM", "mid_signal": 49529, "gamma_signal": 3713, "vega_signal": 10392, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849895000}, {"instrument": "IWM", "mid_signal": 3323, "gamma_signal": 232, "vega_signal": 6406, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849900000}, {"instrument": "IWM", "mid_signal": -314694, "gamma_signal": 58054, "vega_signal": 51313, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775849905000}, {"instrument": "IWM", "mid_signal": 27189, "gamma_signal": -6416, "vega_signal": 2497, "option_type": "P", "stock_price": 261.19, "utc_time": 1775849905000}, {"instrument": "IWM", "mid_signal": 25586, "gamma_signal": 19949, "vega_signal": 2799, "option_type": "C", "stock_price": 261.27, "utc_time": 1775849910000}, {"instrument": "IWM", "mid_signal": 682587, "gamma_signal": -1253039, "vega_signal": -38675, "option_type": "P", "stock_price": 261.27, "utc_time": 1775849910000}, {"instrument": "IWM", "mid_signal": 8180, "gamma_signal": 3941, "vega_signal": -287, "option_type": "C", "stock_price": 261.28, "utc_time": 1775849915000}, {"instrument": "IWM", "mid_signal": -86232, "gamma_signal": 39212, "vega_signal": -65237, "option_type": "P", "stock_price": 261.28, "utc_time": 1775849915000}, {"instrument": "IWM", "mid_signal": -16762, "gamma_signal": -17634, "vega_signal": -212, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849920000}, {"instrument": "IWM", "mid_signal": -224814, "gamma_signal": 423173, "vega_signal": 5099, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849920000}, {"instrument": "IWM", "mid_signal": 17918, "gamma_signal": 7060, "vega_signal": 2265, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849925000}, {"instrument": "IWM", "mid_signal": 25072, "gamma_signal": -3097, "vega_signal": -10901, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849930000}, {"instrument": "IWM", "mid_signal": 75186, "gamma_signal": -12310, "vega_signal": -22955, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775849935000}, {"instrument": "IWM", "mid_signal": -24036, "gamma_signal": 6190, "vega_signal": 6545, "option_type": "P", "stock_price": 261.29, "utc_time": 1775849935000}, {"instrument": "IWM", "mid_signal": 30483, "gamma_signal": 4918, "vega_signal": 9208, "option_type": "C", "stock_price": 261.22, "utc_time": 1775849940000}, {"instrument": "IWM", "mid_signal": -187295, "gamma_signal": 352550, "vega_signal": 4248, "option_type": "P", "stock_price": 261.22, "utc_time": 1775849940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775849945000}, {"instrument": "IWM", "mid_signal": 84784, "gamma_signal": -95859, "vega_signal": -12295, "option_type": "P", "stock_price": 261.21, "utc_time": 1775849945000}, {"instrument": "IWM", "mid_signal": 6107, "gamma_signal": 13480, "vega_signal": 594, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849950000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": -17626, "vega_signal": -212, "option_type": "P", "stock_price": 261.2, "utc_time": 1775849950000}, {"instrument": "IWM", "mid_signal": -12596, "gamma_signal": -877, "vega_signal": -5330, "option_type": "C", "stock_price": 261.2, "utc_time": 1775849955000}, {"instrument": "IWM", "mid_signal": 236337, "gamma_signal": -141269, "vega_signal": -30673, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849960000}, {"instrument": "IWM", "mid_signal": -49584, "gamma_signal": 17101, "vega_signal": 259, "option_type": "P", "stock_price": 261.17, "utc_time": 1775849960000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": 6465, "vega_signal": 107, "option_type": "C", "stock_price": 261.17, "utc_time": 1775849965000}, {"instrument": "IWM", "mid_signal": 6034, "gamma_signal": -1336, "vega_signal": -1296, "option_type": "P", "stock_price": 261.17, "utc_time": 1775849965000}, {"instrument": "IWM", "mid_signal": 16754, "gamma_signal": 17626, "vega_signal": 212, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849970000}, {"instrument": "IWM", "mid_signal": 174675, "gamma_signal": -28178, "vega_signal": -56053, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849970000}, {"instrument": "IWM", "mid_signal": -122301, "gamma_signal": -278717, "vega_signal": -5913, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849975000}, {"instrument": "IWM", "mid_signal": 6995, "gamma_signal": 1018, "vega_signal": -600, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849980000}, {"instrument": "IWM", "mid_signal": 262441, "gamma_signal": -491149, "vega_signal": -2059, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849980000}, {"instrument": "IWM", "mid_signal": 34602, "gamma_signal": 13966, "vega_signal": 13115, "option_type": "C", "stock_price": 261.16, "utc_time": 1775849985000}, {"instrument": "IWM", "mid_signal": -173985, "gamma_signal": 309673, "vega_signal": 3938, "option_type": "P", "stock_price": 261.16, "utc_time": 1775849985000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": -16308, "vega_signal": 1305, "option_type": "C", "stock_price": 261.13, "utc_time": 1775849990000}, {"instrument": "IWM", "mid_signal": 52274, "gamma_signal": -13667, "vega_signal": -1871, "option_type": "P", "stock_price": 261.12, "utc_time": 1775849990000}, {"instrument": "IWM", "mid_signal": -14953, "gamma_signal": -1427, "vega_signal": -15427, "option_type": "C", "stock_price": 261.14, "utc_time": 1775849995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775849995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850000000}, {"instrument": "IWM", "mid_signal": -19927, "gamma_signal": -4117, "vega_signal": 26123, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850005000}, {"instrument": "IWM", "mid_signal": -2108, "gamma_signal": 259, "vega_signal": 193, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850005000}, {"instrument": "IWM", "mid_signal": -37029, "gamma_signal": -11012, "vega_signal": -14848, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850010000}, {"instrument": "IWM", "mid_signal": 51200, "gamma_signal": -91198, "vega_signal": -1077, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850010000}, {"instrument": "IWM", "mid_signal": -17831, "gamma_signal": -4159, "vega_signal": -4017, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850015000}, {"instrument": "IWM", "mid_signal": -144404, "gamma_signal": 160726, "vega_signal": 9256, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850020000}, {"instrument": "IWM", "mid_signal": -1118958, "gamma_signal": 1863372, "vega_signal": 24465, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850025000}, {"instrument": "IWM", "mid_signal": 469, "gamma_signal": -84491, "vega_signal": 11683, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850025000}, {"instrument": "IWM", "mid_signal": 7526, "gamma_signal": 1333, "vega_signal": 2990, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850030000}, {"instrument": "IWM", "mid_signal": 211368, "gamma_signal": -350732, "vega_signal": -1718, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850030000}, {"instrument": "IWM", "mid_signal": 14494, "gamma_signal": 4886, "vega_signal": 2905, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850035000}, {"instrument": "IWM", "mid_signal": 21299, "gamma_signal": -36861, "vega_signal": 843, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850040000}, {"instrument": "IWM", "mid_signal": 16710, "gamma_signal": -36949, "vega_signal": 11842, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850040000}, {"instrument": "IWM", "mid_signal": -3400, "gamma_signal": -16378, "vega_signal": 2947, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850045000}, {"instrument": "IWM", "mid_signal": -10987, "gamma_signal": 18453, "vega_signal": 216, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850045000}, {"instrument": "IWM", "mid_signal": 6426, "gamma_signal": 16598, "vega_signal": 291, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850050000}, {"instrument": "IWM", "mid_signal": -3647, "gamma_signal": 1206, "vega_signal": 1379, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850055000}, {"instrument": "IWM", "mid_signal": -58931, "gamma_signal": 56103, "vega_signal": 657, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850055000}, {"instrument": "IWM", "mid_signal": 44308, "gamma_signal": 9086, "vega_signal": 13291, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850060000}, {"instrument": "IWM", "mid_signal": 47275, "gamma_signal": -6677, "vega_signal": -15027, "option_type": "P", "stock_price": 261.11, "utc_time": 1775850060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850065000}, {"instrument": "IWM", "mid_signal": 11953, "gamma_signal": -11573, "vega_signal": -2347, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850070000}, {"instrument": "IWM", "mid_signal": -307754, "gamma_signal": 71383, "vega_signal": 71573, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850070000}, {"instrument": "IWM", "mid_signal": -86827, "gamma_signal": -28368, "vega_signal": -29687, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850075000}, {"instrument": "IWM", "mid_signal": -538372, "gamma_signal": 681480, "vega_signal": 43345, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850080000}, {"instrument": "IWM", "mid_signal": -14117, "gamma_signal": 1362, "vega_signal": 3753, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850085000}, {"instrument": "IWM", "mid_signal": -160230, "gamma_signal": -174638, "vega_signal": 235310, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850085000}, {"instrument": "IWM", "mid_signal": 16749, "gamma_signal": 3911, "vega_signal": 6037, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850090000}, {"instrument": "IWM", "mid_signal": 55518, "gamma_signal": -10705, "vega_signal": -10559, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850090000}, {"instrument": "IWM", "mid_signal": -8014, "gamma_signal": 1631, "vega_signal": 41, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850095000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 1269, "vega_signal": -2694, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850095000}, {"instrument": "IWM", "mid_signal": 73198, "gamma_signal": 100034, "vega_signal": 1176, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850100000}, {"instrument": "IWM", "mid_signal": -22296, "gamma_signal": 21257, "vega_signal": 2609, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850100000}, {"instrument": "IWM", "mid_signal": 12521, "gamma_signal": 5486, "vega_signal": 5244, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850105000}, {"instrument": "IWM", "mid_signal": 299612, "gamma_signal": -217161, "vega_signal": -58173, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850105000}, {"instrument": "IWM", "mid_signal": 142020, "gamma_signal": 188808, "vega_signal": 2158, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850110000}, {"instrument": "IWM", "mid_signal": -107145, "gamma_signal": 169896, "vega_signal": 1942, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850110000}, {"instrument": "IWM", "mid_signal": 160539, "gamma_signal": 24291, "vega_signal": 66467, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850115000}, {"instrument": "IWM", "mid_signal": -14201, "gamma_signal": -18880, "vega_signal": -216, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850120000}, {"instrument": "IWM", "mid_signal": 8304, "gamma_signal": 6164, "vega_signal": -7007, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850120000}, {"instrument": "IWM", "mid_signal": -27928, "gamma_signal": -5702, "vega_signal": -8004, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850125000}, {"instrument": "IWM", "mid_signal": 1251595, "gamma_signal": -1916668, "vega_signal": -21916, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850125000}, {"instrument": "IWM", "mid_signal": 8249, "gamma_signal": 17842, "vega_signal": 386, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850130000}, {"instrument": "IWM", "mid_signal": 20711, "gamma_signal": -41629, "vega_signal": -2301, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850130000}, {"instrument": "IWM", "mid_signal": 7737, "gamma_signal": 25639, "vega_signal": 321, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850135000}, {"instrument": "IWM", "mid_signal": 11522, "gamma_signal": -1947, "vega_signal": -3965, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850135000}, {"instrument": "IWM", "mid_signal": 10873, "gamma_signal": 3057, "vega_signal": 4084, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850140000}, {"instrument": "IWM", "mid_signal": 375668, "gamma_signal": -67412, "vega_signal": -42012, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850140000}, {"instrument": "IWM", "mid_signal": -242901, "gamma_signal": -804984, "vega_signal": -10078, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850145000}, {"instrument": "IWM", "mid_signal": -48025, "gamma_signal": 7568, "vega_signal": 14713, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850150000}, {"instrument": "IWM", "mid_signal": 77113, "gamma_signal": -16463, "vega_signal": -1859, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850155000}, {"instrument": "IWM", "mid_signal": -49037, "gamma_signal": 10155, "vega_signal": 129, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775850165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775850165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775850170000}, {"instrument": "IWM", "mid_signal": 279823, "gamma_signal": -32757, "vega_signal": -234991, "option_type": "P", "stock_price": 261.01, "utc_time": 1775850170000}, {"instrument": "IWM", "mid_signal": -22066, "gamma_signal": 571, "vega_signal": -21742, "option_type": "C", "stock_price": 261.01, "utc_time": 1775850175000}, {"instrument": "IWM", "mid_signal": -2074, "gamma_signal": 757, "vega_signal": 917, "option_type": "P", "stock_price": 261, "utc_time": 1775850175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775850180000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": -2532, "vega_signal": -2473, "option_type": "P", "stock_price": 261, "utc_time": 1775850180000}, {"instrument": "IWM", "mid_signal": 13232, "gamma_signal": 2487, "vega_signal": 2473, "option_type": "C", "stock_price": 260.99, "utc_time": 1775850185000}, {"instrument": "IWM", "mid_signal": 44799, "gamma_signal": -111740, "vega_signal": 2466, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850190000}, {"instrument": "IWM", "mid_signal": -84057, "gamma_signal": 122468, "vega_signal": -3601, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850190000}, {"instrument": "IWM", "mid_signal": 35209, "gamma_signal": 23865, "vega_signal": 5033, "option_type": "C", "stock_price": 260.97, "utc_time": 1775850195000}, {"instrument": "IWM", "mid_signal": 37859, "gamma_signal": 23312, "vega_signal": -15422, "option_type": "P", "stock_price": 260.97, "utc_time": 1775850195000}, {"instrument": "IWM", "mid_signal": 18868, "gamma_signal": 27014, "vega_signal": 5841, "option_type": "C", "stock_price": 261, "utc_time": 1775850200000}, {"instrument": "IWM", "mid_signal": 33687, "gamma_signal": -132018, "vega_signal": 10161, "option_type": "P", "stock_price": 261, "utc_time": 1775850200000}, {"instrument": "IWM", "mid_signal": 240722, "gamma_signal": 20272, "vega_signal": 269, "option_type": "C", "stock_price": 261, "utc_time": 1775850205000}, {"instrument": "IWM", "mid_signal": -36780, "gamma_signal": 24392, "vega_signal": 278, "option_type": "P", "stock_price": 261, "utc_time": 1775850205000}, {"instrument": "IWM", "mid_signal": -2592, "gamma_signal": 43823, "vega_signal": -4994, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850210000}, {"instrument": "IWM", "mid_signal": -21879, "gamma_signal": 3306, "vega_signal": -2189, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850215000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": 5869, "vega_signal": 6958, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850215000}, {"instrument": "IWM", "mid_signal": 54251, "gamma_signal": 80073, "vega_signal": 841, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850220000}, {"instrument": "IWM", "mid_signal": -85490, "gamma_signal": 149775, "vega_signal": 23204, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850220000}, {"instrument": "IWM", "mid_signal": 214187, "gamma_signal": 688570, "vega_signal": 8637, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850225000}, {"instrument": "IWM", "mid_signal": -325817, "gamma_signal": 348237, "vega_signal": -457, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850225000}, {"instrument": "IWM", "mid_signal": -39846, "gamma_signal": -57681, "vega_signal": -592, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850230000}, {"instrument": "IWM", "mid_signal": -127069, "gamma_signal": 20063, "vega_signal": 24658, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850230000}, {"instrument": "IWM", "mid_signal": -24015, "gamma_signal": -5316, "vega_signal": -79, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850235000}, {"instrument": "IWM", "mid_signal": -236555, "gamma_signal": 279451, "vega_signal": 12371, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850240000}, {"instrument": "IWM", "mid_signal": -20459, "gamma_signal": 87126, "vega_signal": 2889, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850240000}, {"instrument": "IWM", "mid_signal": -52445, "gamma_signal": 25589, "vega_signal": -11757, "option_type": "C", "stock_price": 261.15, "utc_time": 1775850245000}, {"instrument": "IWM", "mid_signal": -87523, "gamma_signal": 38837, "vega_signal": 12414, "option_type": "P", "stock_price": 261.19, "utc_time": 1775850245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850250000}, {"instrument": "IWM", "mid_signal": 18782, "gamma_signal": -1342, "vega_signal": -3222, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850250000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": -32343, "vega_signal": 6881, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850255000}, {"instrument": "IWM", "mid_signal": -283092, "gamma_signal": 586925, "vega_signal": -10648, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850255000}, {"instrument": "IWM", "mid_signal": 182284, "gamma_signal": 49313, "vega_signal": 42394, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850260000}, {"instrument": "IWM", "mid_signal": -71823, "gamma_signal": 181552, "vega_signal": -6847, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850260000}, {"instrument": "IWM", "mid_signal": 265652, "gamma_signal": 64063, "vega_signal": 801, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850265000}, {"instrument": "IWM", "mid_signal": -114715, "gamma_signal": 112820, "vega_signal": 1301, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850270000}, {"instrument": "IWM", "mid_signal": -72965, "gamma_signal": 97254, "vega_signal": 761, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850270000}, {"instrument": "IWM", "mid_signal": -67583, "gamma_signal": -6360, "vega_signal": -18860, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850275000}, {"instrument": "IWM", "mid_signal": -1282, "gamma_signal": 3557, "vega_signal": 53, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850275000}, {"instrument": "IWM", "mid_signal": -8625, "gamma_signal": -2397, "vega_signal": -2249, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850280000}, {"instrument": "IWM", "mid_signal": -43218, "gamma_signal": 89775, "vega_signal": 942, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850280000}, {"instrument": "IWM", "mid_signal": -29836, "gamma_signal": -7952, "vega_signal": -10832, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850285000}, {"instrument": "IWM", "mid_signal": -450283, "gamma_signal": 916984, "vega_signal": 16068, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850285000}, {"instrument": "IWM", "mid_signal": -17475, "gamma_signal": -17956, "vega_signal": -188, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850290000}, {"instrument": "IWM", "mid_signal": -5062, "gamma_signal": 197, "vega_signal": 20364, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850295000}, {"instrument": "IWM", "mid_signal": -37076, "gamma_signal": 88009, "vega_signal": -966, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850295000}, {"instrument": "IWM", "mid_signal": -107881, "gamma_signal": 40923, "vega_signal": 302, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850300000}, {"instrument": "IWM", "mid_signal": -39775, "gamma_signal": 163669, "vega_signal": 1397, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850300000}, {"instrument": "IWM", "mid_signal": 135430, "gamma_signal": 33965, "vega_signal": 26063, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850305000}, {"instrument": "IWM", "mid_signal": -161274, "gamma_signal": 404668, "vega_signal": 5474, "option_type": "P", "stock_price": 261.23, "utc_time": 1775850305000}, {"instrument": "IWM", "mid_signal": 651915, "gamma_signal": 1541008, "vega_signal": 12584, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850310000}, {"instrument": "IWM", "mid_signal": -153178, "gamma_signal": 101952, "vega_signal": 6081, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850310000}, {"instrument": "IWM", "mid_signal": 128899, "gamma_signal": 203150, "vega_signal": 2076, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850315000}, {"instrument": "IWM", "mid_signal": 480499, "gamma_signal": 129917, "vega_signal": -4539, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850315000}, {"instrument": "IWM", "mid_signal": 222092, "gamma_signal": 154844, "vega_signal": 29920, "option_type": "C", "stock_price": 261.24, "utc_time": 1775850320000}, {"instrument": "IWM", "mid_signal": -60250, "gamma_signal": 167208, "vega_signal": 2483, "option_type": "P", "stock_price": 261.24, "utc_time": 1775850320000}, {"instrument": "IWM", "mid_signal": 1700088, "gamma_signal": 1797316, "vega_signal": 20411, "option_type": "C", "stock_price": 261.23, "utc_time": 1775850325000}, {"instrument": "IWM", "mid_signal": -91609, "gamma_signal": 218029, "vega_signal": 2768, "option_type": "P", "stock_price": 261.22, "utc_time": 1775850325000}, {"instrument": "IWM", "mid_signal": -93480, "gamma_signal": -97434, "vega_signal": -2307, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850330000}, {"instrument": "IWM", "mid_signal": -34560, "gamma_signal": 125814, "vega_signal": 1313, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850330000}, {"instrument": "IWM", "mid_signal": 101157, "gamma_signal": 16819, "vega_signal": 23983, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850335000}, {"instrument": "IWM", "mid_signal": -1675, "gamma_signal": -17919, "vega_signal": 30241, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850340000}, {"instrument": "IWM", "mid_signal": 1302540, "gamma_signal": -2752623, "vega_signal": -27182, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850340000}, {"instrument": "IWM", "mid_signal": -26121, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775850345000}, {"instrument": "IWM", "mid_signal": -5294, "gamma_signal": 1156, "vega_signal": 1079, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850345000}, {"instrument": "IWM", "mid_signal": 23841, "gamma_signal": 21296, "vega_signal": 2111, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775850350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775850360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850365000}, {"instrument": "IWM", "mid_signal": 98801, "gamma_signal": -16930, "vega_signal": -6259, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.175, "utc_time": 1775850370000}, {"instrument": "IWM", "mid_signal": 18280, "gamma_signal": -491, "vega_signal": 1160, "option_type": "P", "stock_price": 261.175, "utc_time": 1775850370000}, {"instrument": "IWM", "mid_signal": 17589, "gamma_signal": 19196, "vega_signal": 184, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850375000}, {"instrument": "IWM", "mid_signal": -73888, "gamma_signal": 23808, "vega_signal": -16363, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850380000}, {"instrument": "IWM", "mid_signal": -417595, "gamma_signal": 917181, "vega_signal": -7000, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850385000}, {"instrument": "IWM", "mid_signal": 66905, "gamma_signal": -164538, "vega_signal": 4813, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850385000}, {"instrument": "IWM", "mid_signal": 1463463, "gamma_signal": 441873, "vega_signal": 596420, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850390000}, {"instrument": "IWM", "mid_signal": 19859, "gamma_signal": -21652, "vega_signal": -2559, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850390000}, {"instrument": "IWM", "mid_signal": 459920, "gamma_signal": 141281, "vega_signal": 268990, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850395000}, {"instrument": "IWM", "mid_signal": -18037, "gamma_signal": 2755, "vega_signal": 8621, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850395000}, {"instrument": "IWM", "mid_signal": 1001229, "gamma_signal": 263291, "vega_signal": 465232, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850405000}, {"instrument": "IWM", "mid_signal": -12569, "gamma_signal": 2541, "vega_signal": 2472, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850410000}, {"instrument": "IWM", "mid_signal": 36834, "gamma_signal": -24479, "vega_signal": -8096, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850410000}, {"instrument": "IWM", "mid_signal": 369, "gamma_signal": 1542, "vega_signal": 18, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850415000}, {"instrument": "IWM", "mid_signal": 100877, "gamma_signal": -192508, "vega_signal": -4421, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850420000}, {"instrument": "IWM", "mid_signal": -135427, "gamma_signal": -25098, "vega_signal": -24723, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850425000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": -514, "vega_signal": 5099, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850425000}, {"instrument": "IWM", "mid_signal": -21969, "gamma_signal": -5068, "vega_signal": -4852, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850435000}, {"instrument": "IWM", "mid_signal": 15153, "gamma_signal": -2557, "vega_signal": -2425, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850435000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": -20523, "vega_signal": -363, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850440000}, {"instrument": "IWM", "mid_signal": -3569, "gamma_signal": 1192, "vega_signal": 1358, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850440000}, {"instrument": "IWM", "mid_signal": 16467, "gamma_signal": 20471, "vega_signal": 190, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850445000}, {"instrument": "IWM", "mid_signal": 94927, "gamma_signal": -191963, "vega_signal": 78, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850445000}, {"instrument": "IWM", "mid_signal": 164657, "gamma_signal": 204699, "vega_signal": 1895, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850450000}, {"instrument": "IWM", "mid_signal": -26879, "gamma_signal": -5004, "vega_signal": -4944, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850455000}, {"instrument": "IWM", "mid_signal": 12605, "gamma_signal": -20522, "vega_signal": -1002, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850455000}, {"instrument": "IWM", "mid_signal": -2939, "gamma_signal": -1260, "vega_signal": -1185, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850460000}, {"instrument": "IWM", "mid_signal": 25241, "gamma_signal": -7188, "vega_signal": -7740, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850465000}, {"instrument": "IWM", "mid_signal": 23614, "gamma_signal": -1588, "vega_signal": -13573, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850465000}, {"instrument": "IWM", "mid_signal": -142048, "gamma_signal": -20674, "vega_signal": -31862, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850470000}, {"instrument": "IWM", "mid_signal": -105677, "gamma_signal": 202515, "vega_signal": 1911, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850475000}, {"instrument": "IWM", "mid_signal": 9316, "gamma_signal": -32238, "vega_signal": 32823, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850475000}, {"instrument": "IWM", "mid_signal": 15543, "gamma_signal": 20250, "vega_signal": 191, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850480000}, {"instrument": "IWM", "mid_signal": 908753, "gamma_signal": -1741494, "vega_signal": -16436, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850485000}, {"instrument": "IWM", "mid_signal": 5829, "gamma_signal": -19914, "vega_signal": 8617, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850485000}, {"instrument": "IWM", "mid_signal": -244943, "gamma_signal": -45567, "vega_signal": -1339, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850490000}, {"instrument": "IWM", "mid_signal": 5832, "gamma_signal": -739, "vega_signal": -7986, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850490000}, {"instrument": "IWM", "mid_signal": -171374, "gamma_signal": -29355, "vega_signal": -42284, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850495000}, {"instrument": "IWM", "mid_signal": -2696, "gamma_signal": 950, "vega_signal": 1114, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850495000}, {"instrument": "IWM", "mid_signal": -46626, "gamma_signal": -60746, "vega_signal": -573, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850500000}, {"instrument": "IWM", "mid_signal": 443162, "gamma_signal": -850708, "vega_signal": -7408, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850500000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": 5031, "vega_signal": 7597, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850505000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": -1880, "vega_signal": -2787, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850510000}, {"instrument": "IWM", "mid_signal": -55135, "gamma_signal": 4660, "vega_signal": 19143, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850515000}, {"instrument": "IWM", "mid_signal": 171770, "gamma_signal": -19513, "vega_signal": -55895, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850520000}, {"instrument": "IWM", "mid_signal": -419432, "gamma_signal": -84532, "vega_signal": 2438, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850525000}, {"instrument": "IWM", "mid_signal": -22953, "gamma_signal": 952, "vega_signal": 7521, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850530000}, {"instrument": "IWM", "mid_signal": 1369, "gamma_signal": -4111, "vega_signal": -52, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850535000}, {"instrument": "IWM", "mid_signal": 9509, "gamma_signal": 11623, "vega_signal": -2643, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850540000}, {"instrument": "IWM", "mid_signal": -438021, "gamma_signal": 98223, "vega_signal": -3783, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850540000}, {"instrument": "IWM", "mid_signal": 1447116, "gamma_signal": -32926, "vega_signal": -6028, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850545000}, {"instrument": "IWM", "mid_signal": 573741, "gamma_signal": -1018341, "vega_signal": -9528, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850545000}, {"instrument": "IWM", "mid_signal": -105452, "gamma_signal": -17262, "vega_signal": -25947, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850550000}, {"instrument": "IWM", "mid_signal": -231784, "gamma_signal": 53123, "vega_signal": 3774, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850550000}, {"instrument": "IWM", "mid_signal": -211185, "gamma_signal": -82179, "vega_signal": -75955, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850555000}, {"instrument": "IWM", "mid_signal": -30650, "gamma_signal": 7533, "vega_signal": 2006, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850555000}, {"instrument": "IWM", "mid_signal": 22876, "gamma_signal": 3816, "vega_signal": 6169, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850565000}, {"instrument": "IWM", "mid_signal": 183845, "gamma_signal": 5010, "vega_signal": 15074, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850570000}, {"instrument": "IWM", "mid_signal": 100810, "gamma_signal": -202912, "vega_signal": 8882, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850575000}, {"instrument": "IWM", "mid_signal": 2762, "gamma_signal": 4810, "vega_signal": 4864, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850580000}, {"instrument": "IWM", "mid_signal": -16758, "gamma_signal": 2105, "vega_signal": -3141, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850585000}, {"instrument": "IWM", "mid_signal": 217220, "gamma_signal": -124085, "vega_signal": -74149, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850590000}, {"instrument": "IWM", "mid_signal": 35814, "gamma_signal": -7317, "vega_signal": -5053, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850590000}, {"instrument": "IWM", "mid_signal": 1503, "gamma_signal": 4928, "vega_signal": 55, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850595000}, {"instrument": "IWM", "mid_signal": -24244, "gamma_signal": -5017, "vega_signal": -65, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850600000}, {"instrument": "IWM", "mid_signal": -207884, "gamma_signal": 226140, "vega_signal": 5385, "option_type": "P", "stock_price": 261.02, "utc_time": 1775850600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850605000}, {"instrument": "IWM", "mid_signal": 51966, "gamma_signal": -10504, "vega_signal": -18118, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850610000}, {"instrument": "IWM", "mid_signal": -136664, "gamma_signal": 70933, "vega_signal": 50333, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850615000}, {"instrument": "IWM", "mid_signal": 173053, "gamma_signal": -218934, "vega_signal": -1977, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850615000}, {"instrument": "IWM", "mid_signal": 5960, "gamma_signal": 2014, "vega_signal": 1874, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850620000}, {"instrument": "IWM", "mid_signal": -3438, "gamma_signal": 5209, "vega_signal": 948, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850620000}, {"instrument": "IWM", "mid_signal": 40631, "gamma_signal": 9690, "vega_signal": 4459, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850625000}, {"instrument": "IWM", "mid_signal": -213983, "gamma_signal": 21884, "vega_signal": 257, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850625000}, {"instrument": "IWM", "mid_signal": -6379, "gamma_signal": -4005, "vega_signal": -3691, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850630000}, {"instrument": "IWM", "mid_signal": 17383, "gamma_signal": -315220, "vega_signal": 28480, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850630000}, {"instrument": "IWM", "mid_signal": -22088, "gamma_signal": -7239, "vega_signal": -2225, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850635000}, {"instrument": "IWM", "mid_signal": 238034, "gamma_signal": -54715, "vega_signal": 1632, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850635000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": -12871, "vega_signal": -137, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850640000}, {"instrument": "IWM", "mid_signal": 134763, "gamma_signal": 19455, "vega_signal": 28522, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850645000}, {"instrument": "IWM", "mid_signal": -12954, "gamma_signal": 723, "vega_signal": 14645, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.115, "utc_time": 1775850650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.115, "utc_time": 1775850650000}, {"instrument": "IWM", "mid_signal": 49587, "gamma_signal": 293361, "vega_signal": 2095, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850655000}, {"instrument": "IWM", "mid_signal": -83255, "gamma_signal": 20409, "vega_signal": 18481, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850660000}, {"instrument": "IWM", "mid_signal": -25009, "gamma_signal": 5700, "vega_signal": 1333, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850665000}, {"instrument": "IWM", "mid_signal": -74249, "gamma_signal": 49572, "vega_signal": 15987, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850665000}, {"instrument": "IWM", "mid_signal": -23497, "gamma_signal": -3381, "vega_signal": -6327, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850670000}, {"instrument": "IWM", "mid_signal": -12560, "gamma_signal": 2571, "vega_signal": 2470, "option_type": "P", "stock_price": 261.045, "utc_time": 1775850670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850675000}, {"instrument": "IWM", "mid_signal": -151764, "gamma_signal": 25880, "vega_signal": 24213, "option_type": "P", "stock_price": 261.065, "utc_time": 1775850675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.065, "utc_time": 1775850680000}, {"instrument": "IWM", "mid_signal": -18577, "gamma_signal": 41179, "vega_signal": 4, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850690000}, {"instrument": "IWM", "mid_signal": -67128, "gamma_signal": 22739, "vega_signal": 20220, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850690000}, {"instrument": "IWM", "mid_signal": 7302, "gamma_signal": 23264, "vega_signal": -6362, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850695000}, {"instrument": "IWM", "mid_signal": -87334, "gamma_signal": 249979, "vega_signal": -23427, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850700000}, {"instrument": "IWM", "mid_signal": 14322, "gamma_signal": 69116, "vega_signal": -5919, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850700000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": 1262, "vega_signal": 2243, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850705000}, {"instrument": "IWM", "mid_signal": 382312, "gamma_signal": 531395, "vega_signal": 186519, "option_type": "C", "stock_price": 261.1, "utc_time": 1775850710000}, {"instrument": "IWM", "mid_signal": -11242, "gamma_signal": 1636, "vega_signal": 3139, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850710000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": -2013, "vega_signal": -1862, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850715000}, {"instrument": "IWM", "mid_signal": 199386, "gamma_signal": -11224, "vega_signal": -422276, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850720000}, {"instrument": "IWM", "mid_signal": -44486, "gamma_signal": 100463, "vega_signal": -7993, "option_type": "P", "stock_price": 261.085, "utc_time": 1775850720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.085, "utc_time": 1775850725000}, {"instrument": "IWM", "mid_signal": -132597, "gamma_signal": 8171, "vega_signal": 45856, "option_type": "P", "stock_price": 261.085, "utc_time": 1775850725000}, {"instrument": "IWM", "mid_signal": -3700, "gamma_signal": -1768, "vega_signal": -1679, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850730000}, {"instrument": "IWM", "mid_signal": -7709, "gamma_signal": -186472, "vega_signal": 28063, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1775850735000}, {"instrument": "IWM", "mid_signal": 75849, "gamma_signal": 2057, "vega_signal": -144619, "option_type": "P", "stock_price": 261.06, "utc_time": 1775850735000}, {"instrument": "IWM", "mid_signal": 3842, "gamma_signal": -395, "vega_signal": 1816, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850740000}, {"instrument": "IWM", "mid_signal": -3120, "gamma_signal": -347, "vega_signal": 4168, "option_type": "P", "stock_price": 261.035, "utc_time": 1775850740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850745000}, {"instrument": "IWM", "mid_signal": -4111, "gamma_signal": -1611, "vega_signal": -1492, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850750000}, {"instrument": "IWM", "mid_signal": -43319, "gamma_signal": 5659, "vega_signal": 42151, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775850755000}, {"instrument": "IWM", "mid_signal": -526511, "gamma_signal": 66012, "vega_signal": 125459, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850760000}, {"instrument": "IWM", "mid_signal": 317225, "gamma_signal": -626214, "vega_signal": -4610, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850760000}, {"instrument": "IWM", "mid_signal": 26452, "gamma_signal": 3905, "vega_signal": 5702, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850765000}, {"instrument": "IWM", "mid_signal": -144597, "gamma_signal": 19131, "vega_signal": 17420, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850765000}, {"instrument": "IWM", "mid_signal": -51969, "gamma_signal": -602, "vega_signal": -12, "option_type": "C", "stock_price": 261.055, "utc_time": 1775850770000}, {"instrument": "IWM", "mid_signal": -12953, "gamma_signal": 5771, "vega_signal": 3778, "option_type": "P", "stock_price": 261.055, "utc_time": 1775850770000}, {"instrument": "IWM", "mid_signal": 11231, "gamma_signal": 1978, "vega_signal": 2808, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850775000}, {"instrument": "IWM", "mid_signal": -6141, "gamma_signal": -10972, "vega_signal": 2244, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850785000}, {"instrument": "IWM", "mid_signal": 21967, "gamma_signal": -4044, "vega_signal": -7131, "option_type": "P", "stock_price": 261.05, "utc_time": 1775850785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1775850790000}, {"instrument": "IWM", "mid_signal": 55706, "gamma_signal": 20214, "vega_signal": 64002, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850790000}, {"instrument": "IWM", "mid_signal": 5907, "gamma_signal": 2021, "vega_signal": 1864, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850795000}, {"instrument": "IWM", "mid_signal": -147341, "gamma_signal": 252295, "vega_signal": 9385, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850795000}, {"instrument": "IWM", "mid_signal": -8150, "gamma_signal": -2347, "vega_signal": -2192, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850800000}, {"instrument": "IWM", "mid_signal": 4858, "gamma_signal": -1520, "vega_signal": -1659, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850805000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -2549, "vega_signal": -2412, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850810000}, {"instrument": "IWM", "mid_signal": 58466, "gamma_signal": -128120, "vega_signal": 6285, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850810000}, {"instrument": "IWM", "mid_signal": 1245, "gamma_signal": 497, "vega_signal": 710, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850815000}, {"instrument": "IWM", "mid_signal": -65583, "gamma_signal": 32706, "vega_signal": 22728, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850815000}, {"instrument": "IWM", "mid_signal": 15331, "gamma_signal": -2549, "vega_signal": -2413, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850820000}, {"instrument": "IWM", "mid_signal": -19495, "gamma_signal": 43565, "vega_signal": 3476, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850825000}, {"instrument": "IWM", "mid_signal": 16136, "gamma_signal": 19482, "vega_signal": -10483, "option_type": "P", "stock_price": 261.115, "utc_time": 1775850825000}, {"instrument": "IWM", "mid_signal": 53221, "gamma_signal": 7155, "vega_signal": 37827, "option_type": "C", "stock_price": 261.12, "utc_time": 1775850830000}, {"instrument": "IWM", "mid_signal": -52999, "gamma_signal": 4239, "vega_signal": 148861, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850830000}, {"instrument": "IWM", "mid_signal": 6264, "gamma_signal": -19328, "vega_signal": 4655, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1775850835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775850840000}, {"instrument": "IWM", "mid_signal": -55836, "gamma_signal": 3201, "vega_signal": 36316, "option_type": "P", "stock_price": 261.08, "utc_time": 1775850840000}, {"instrument": "IWM", "mid_signal": -53212, "gamma_signal": -7154, "vega_signal": -37820, "option_type": "C", "stock_price": 261.075, "utc_time": 1775850845000}, {"instrument": "IWM", "mid_signal": -20097, "gamma_signal": -332, "vega_signal": 1872, "option_type": "P", "stock_price": 261.075, "utc_time": 1775850845000}, {"instrument": "IWM", "mid_signal": -6007, "gamma_signal": -2045, "vega_signal": -1882, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850850000}, {"instrument": "IWM", "mid_signal": -54483, "gamma_signal": 118667, "vega_signal": 919, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850855000}, {"instrument": "IWM", "mid_signal": 20856, "gamma_signal": -4699, "vega_signal": -4659, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850855000}, {"instrument": "IWM", "mid_signal": -14491, "gamma_signal": -3483, "vega_signal": -8943, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850860000}, {"instrument": "IWM", "mid_signal": -1256, "gamma_signal": 258, "vega_signal": 945, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850860000}, {"instrument": "IWM", "mid_signal": 58879, "gamma_signal": 8122, "vega_signal": 42796, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850865000}, {"instrument": "IWM", "mid_signal": -27026, "gamma_signal": 2681, "vega_signal": 7387, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775850870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850870000}, {"instrument": "IWM", "mid_signal": -48083, "gamma_signal": -5438, "vega_signal": -22712, "option_type": "C", "stock_price": 261.14, "utc_time": 1775850875000}, {"instrument": "IWM", "mid_signal": 26092, "gamma_signal": -266, "vega_signal": -1, "option_type": "P", "stock_price": 261.14, "utc_time": 1775850875000}, {"instrument": "IWM", "mid_signal": 74682, "gamma_signal": 15995, "vega_signal": 4909, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850880000}, {"instrument": "IWM", "mid_signal": 290946, "gamma_signal": -707874, "vega_signal": 4306, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850880000}, {"instrument": "IWM", "mid_signal": 4675698, "gamma_signal": 639475, "vega_signal": 1764926, "option_type": "C", "stock_price": 261.16, "utc_time": 1775850885000}, {"instrument": "IWM", "mid_signal": 16834, "gamma_signal": -27066, "vega_signal": 832, "option_type": "P", "stock_price": 261.15, "utc_time": 1775850885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.155, "utc_time": 1775850890000}, {"instrument": "IWM", "mid_signal": -8100, "gamma_signal": 2129, "vega_signal": 2187, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850890000}, {"instrument": "IWM", "mid_signal": 183225, "gamma_signal": 25697, "vega_signal": 23878, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850895000}, {"instrument": "IWM", "mid_signal": -21087, "gamma_signal": 2085, "vega_signal": -51083, "option_type": "P", "stock_price": 261.16, "utc_time": 1775850895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850900000}, {"instrument": "IWM", "mid_signal": 110276, "gamma_signal": -11891, "vega_signal": -81614, "option_type": "P", "stock_price": 261.13, "utc_time": 1775850900000}, {"instrument": "IWM", "mid_signal": 11367, "gamma_signal": 1976, "vega_signal": 2814, "option_type": "C", "stock_price": 261.08, "utc_time": 1775850905000}, {"instrument": "IWM", "mid_signal": 13687, "gamma_signal": -41101, "vega_signal": -456, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850905000}, {"instrument": "IWM", "mid_signal": 155261, "gamma_signal": 38260, "vega_signal": 93316, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850910000}, {"instrument": "IWM", "mid_signal": 14738, "gamma_signal": -6757, "vega_signal": -6609, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850915000}, {"instrument": "IWM", "mid_signal": -73429, "gamma_signal": -17484, "vega_signal": -45141, "option_type": "C", "stock_price": 261.03, "utc_time": 1775850920000}, {"instrument": "IWM", "mid_signal": -4731, "gamma_signal": 1501, "vega_signal": 1632, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.035, "utc_time": 1775850925000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": -23718, "vega_signal": -165, "option_type": "P", "stock_price": 261.035, "utc_time": 1775850925000}, {"instrument": "IWM", "mid_signal": -8267, "gamma_signal": -2378, "vega_signal": -2205, "option_type": "C", "stock_price": 261.02, "utc_time": 1775850930000}, {"instrument": "IWM", "mid_signal": 31280, "gamma_signal": -9086, "vega_signal": -9620, "option_type": "P", "stock_price": 261.04, "utc_time": 1775850930000}, {"instrument": "IWM", "mid_signal": -911506, "gamma_signal": -70779, "vega_signal": -416420, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850935000}, {"instrument": "IWM", "mid_signal": 11494, "gamma_signal": -1309, "vega_signal": -3726, "option_type": "P", "stock_price": 261.03, "utc_time": 1775850935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1775850940000}, {"instrument": "IWM", "mid_signal": 475620, "gamma_signal": -43212, "vega_signal": -237066, "option_type": "P", "stock_price": 261.07, "utc_time": 1775850940000}, {"instrument": "IWM", "mid_signal": 531754, "gamma_signal": 44117, "vega_signal": 1113990, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850945000}, {"instrument": "IWM", "mid_signal": -21723, "gamma_signal": 4710, "vega_signal": 3779, "option_type": "P", "stock_price": 261.1, "utc_time": 1775850945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775850950000}, {"instrument": "IWM", "mid_signal": 11614, "gamma_signal": -23740, "vega_signal": -164, "option_type": "P", "stock_price": 261.12, "utc_time": 1775850950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850955000}, {"instrument": "IWM", "mid_signal": 38922, "gamma_signal": 9712, "vega_signal": -20513, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850955000}, {"instrument": "IWM", "mid_signal": 10703, "gamma_signal": 2550, "vega_signal": 2408, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850960000}, {"instrument": "IWM", "mid_signal": -62605, "gamma_signal": 10196, "vega_signal": 64925, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850960000}, {"instrument": "IWM", "mid_signal": -46775, "gamma_signal": -5272, "vega_signal": -5341, "option_type": "C", "stock_price": 261.17, "utc_time": 1775850965000}, {"instrument": "IWM", "mid_signal": -131589, "gamma_signal": 234438, "vega_signal": 11590, "option_type": "P", "stock_price": 261.18, "utc_time": 1775850965000}, {"instrument": "IWM", "mid_signal": 58153, "gamma_signal": 13898, "vega_signal": 35852, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850970000}, {"instrument": "IWM", "mid_signal": -280434, "gamma_signal": 80203, "vega_signal": 85513, "option_type": "P", "stock_price": 261.185, "utc_time": 1775850970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775850975000}, {"instrument": "IWM", "mid_signal": -89801, "gamma_signal": 177669, "vega_signal": 13865, "option_type": "P", "stock_price": 261.17, "utc_time": 1775850975000}, {"instrument": "IWM", "mid_signal": 250311, "gamma_signal": 37889, "vega_signal": 370, "option_type": "C", "stock_price": 261.185, "utc_time": 1775850980000}, {"instrument": "IWM", "mid_signal": 53843, "gamma_signal": -70985, "vega_signal": -3711, "option_type": "P", "stock_price": 261.205, "utc_time": 1775850980000}, {"instrument": "IWM", "mid_signal": -40707, "gamma_signal": -9729, "vega_signal": -25096, "option_type": "C", "stock_price": 261.19, "utc_time": 1775850985000}, {"instrument": "IWM", "mid_signal": -7082, "gamma_signal": 25382, "vega_signal": -382, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850985000}, {"instrument": "IWM", "mid_signal": 14690, "gamma_signal": 26807, "vega_signal": 164, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850990000}, {"instrument": "IWM", "mid_signal": -70346, "gamma_signal": 121469, "vega_signal": 9963, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850990000}, {"instrument": "IWM", "mid_signal": -39877, "gamma_signal": -32217, "vega_signal": -7805, "option_type": "C", "stock_price": 261.2, "utc_time": 1775850995000}, {"instrument": "IWM", "mid_signal": 55842, "gamma_signal": -2359, "vega_signal": -71141, "option_type": "P", "stock_price": 261.2, "utc_time": 1775850995000}, {"instrument": "IWM", "mid_signal": -184505, "gamma_signal": -237712, "vega_signal": -1394, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851000000}, {"instrument": "IWM", "mid_signal": -3274, "gamma_signal": 940, "vega_signal": 4193, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851000000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": -2420, "vega_signal": -2232, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851005000}, {"instrument": "IWM", "mid_signal": 58383, "gamma_signal": -12593, "vega_signal": -4877, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851005000}, {"instrument": "IWM", "mid_signal": 36907, "gamma_signal": 47550, "vega_signal": 279, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851010000}, {"instrument": "IWM", "mid_signal": 20447, "gamma_signal": -3359, "vega_signal": -17950, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851010000}, {"instrument": "IWM", "mid_signal": -26472, "gamma_signal": -26797, "vega_signal": -2892, "option_type": "C", "stock_price": 261.25, "utc_time": 1775851015000}, {"instrument": "IWM", "mid_signal": -56522, "gamma_signal": 157790, "vega_signal": 1771, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851015000}, {"instrument": "IWM", "mid_signal": 16998, "gamma_signal": 4842, "vega_signal": 4465, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851020000}, {"instrument": "IWM", "mid_signal": 171895, "gamma_signal": -21388, "vega_signal": -43376, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851020000}, {"instrument": "IWM", "mid_signal": -147166, "gamma_signal": -58578, "vega_signal": -51270, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851025000}, {"instrument": "IWM", "mid_signal": 8489, "gamma_signal": -15, "vega_signal": -10935, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851025000}, {"instrument": "IWM", "mid_signal": -12303, "gamma_signal": -4211, "vega_signal": -3815, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851030000}, {"instrument": "IWM", "mid_signal": 350422, "gamma_signal": 6346, "vega_signal": -106904, "option_type": "P", "stock_price": 261.25, "utc_time": 1775851030000}, {"instrument": "IWM", "mid_signal": 4893, "gamma_signal": 1804, "vega_signal": -1695, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851035000}, {"instrument": "IWM", "mid_signal": 92408, "gamma_signal": 18523, "vega_signal": -37471, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851035000}, {"instrument": "IWM", "mid_signal": -27334, "gamma_signal": -5090, "vega_signal": -4939, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851040000}, {"instrument": "IWM", "mid_signal": 15331, "gamma_signal": 19238, "vega_signal": -9693, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851040000}, {"instrument": "IWM", "mid_signal": -142505, "gamma_signal": 51, "vega_signal": -23541, "option_type": "C", "stock_price": 261.26, "utc_time": 1775851045000}, {"instrument": "IWM", "mid_signal": 246973, "gamma_signal": -58863, "vega_signal": -1962, "option_type": "P", "stock_price": 261.26, "utc_time": 1775851045000}, {"instrument": "IWM", "mid_signal": -12072, "gamma_signal": -3257, "vega_signal": -4099, "option_type": "C", "stock_price": 261.27, "utc_time": 1775851050000}, {"instrument": "IWM", "mid_signal": 12528, "gamma_signal": -1372, "vega_signal": -3770, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851050000}, {"instrument": "IWM", "mid_signal": -5952, "gamma_signal": -1614, "vega_signal": -2161, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851055000}, {"instrument": "IWM", "mid_signal": -127, "gamma_signal": -472, "vega_signal": 492, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851055000}, {"instrument": "IWM", "mid_signal": -220620, "gamma_signal": -216206, "vega_signal": -7868, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851060000}, {"instrument": "IWM", "mid_signal": 33551, "gamma_signal": -12153, "vega_signal": -14350, "option_type": "P", "stock_price": 261.27, "utc_time": 1775851060000}, {"instrument": "IWM", "mid_signal": 11269, "gamma_signal": 2582, "vega_signal": 2437, "option_type": "C", "stock_price": 261.3, "utc_time": 1775851065000}, {"instrument": "IWM", "mid_signal": 7724, "gamma_signal": -2084, "vega_signal": -2142, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851065000}, {"instrument": "IWM", "mid_signal": -234775, "gamma_signal": -973, "vega_signal": -101, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851070000}, {"instrument": "IWM", "mid_signal": 60019, "gamma_signal": -13479, "vega_signal": -14892, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851070000}, {"instrument": "IWM", "mid_signal": -6771, "gamma_signal": -19704, "vega_signal": 3071, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851075000}, {"instrument": "IWM", "mid_signal": -39166, "gamma_signal": 266105, "vega_signal": -40625, "option_type": "P", "stock_price": 261.29, "utc_time": 1775851075000}, {"instrument": "IWM", "mid_signal": -171423, "gamma_signal": -24475, "vega_signal": -30771, "option_type": "C", "stock_price": 261.32, "utc_time": 1775851080000}, {"instrument": "IWM", "mid_signal": -92532, "gamma_signal": 11556, "vega_signal": 10246, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851080000}, {"instrument": "IWM", "mid_signal": 31696, "gamma_signal": 23955, "vega_signal": 2553, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851085000}, {"instrument": "IWM", "mid_signal": 662701, "gamma_signal": -155274, "vega_signal": -175411, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851085000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": 18705, "vega_signal": -2333, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851090000}, {"instrument": "IWM", "mid_signal": 24373, "gamma_signal": -8178, "vega_signal": 974, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851090000}, {"instrument": "IWM", "mid_signal": 11272, "gamma_signal": 2582, "vega_signal": 2438, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851095000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": 20559, "vega_signal": 122, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851095000}, {"instrument": "IWM", "mid_signal": -11271, "gamma_signal": -2582, "vega_signal": -2438, "option_type": "C", "stock_price": 261.355, "utc_time": 1775851100000}, {"instrument": "IWM", "mid_signal": -1866, "gamma_signal": -2009, "vega_signal": 2064, "option_type": "P", "stock_price": 261.355, "utc_time": 1775851100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775851105000}, {"instrument": "IWM", "mid_signal": 18696, "gamma_signal": -7094, "vega_signal": 4913, "option_type": "P", "stock_price": 261.35, "utc_time": 1775851105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851110000}, {"instrument": "IWM", "mid_signal": 14883, "gamma_signal": -2606, "vega_signal": -2437, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851110000}, {"instrument": "IWM", "mid_signal": 92158, "gamma_signal": 82816, "vega_signal": -4088, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851115000}, {"instrument": "IWM", "mid_signal": 39088, "gamma_signal": -12070, "vega_signal": -12352, "option_type": "P", "stock_price": 261.37, "utc_time": 1775851115000}, {"instrument": "IWM", "mid_signal": 11878, "gamma_signal": 2014, "vega_signal": 2838, "option_type": "C", "stock_price": 261.37, "utc_time": 1775851120000}, {"instrument": "IWM", "mid_signal": 127930, "gamma_signal": -14454, "vega_signal": -50307, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851120000}, {"instrument": "IWM", "mid_signal": 102613, "gamma_signal": 13217, "vega_signal": 59180, "option_type": "C", "stock_price": 261.38, "utc_time": 1775851125000}, {"instrument": "IWM", "mid_signal": -6571155, "gamma_signal": 1260620, "vega_signal": 2576260, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775851130000}, {"instrument": "IWM", "mid_signal": -7996, "gamma_signal": 16859, "vega_signal": 8732, "option_type": "P", "stock_price": 261.375, "utc_time": 1775851130000}, {"instrument": "IWM", "mid_signal": 19370, "gamma_signal": -3615, "vega_signal": -3735, "option_type": "C", "stock_price": 261.38, "utc_time": 1775851135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775851135000}, {"instrument": "IWM", "mid_signal": -3005, "gamma_signal": -10017, "vega_signal": 6681, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851140000}, {"instrument": "IWM", "mid_signal": 1397, "gamma_signal": -94, "vega_signal": -777, "option_type": "P", "stock_price": 261.34, "utc_time": 1775851140000}, {"instrument": "IWM", "mid_signal": -25545, "gamma_signal": -5106, "vega_signal": -4910, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851145000}, {"instrument": "IWM", "mid_signal": -42311, "gamma_signal": 4880, "vega_signal": 15711, "option_type": "P", "stock_price": 261.35, "utc_time": 1775851145000}, {"instrument": "IWM", "mid_signal": -6444, "gamma_signal": 1977, "vega_signal": -6738, "option_type": "C", "stock_price": 261.34, "utc_time": 1775851150000}, {"instrument": "IWM", "mid_signal": -36194, "gamma_signal": 7644, "vega_signal": 7391, "option_type": "P", "stock_price": 261.33, "utc_time": 1775851150000}, {"instrument": "IWM", "mid_signal": 83233, "gamma_signal": 21605, "vega_signal": 27407, "option_type": "C", "stock_price": 261.33, "utc_time": 1775851155000}, {"instrument": "IWM", "mid_signal": -31576, "gamma_signal": 8667, "vega_signal": 9234, "option_type": "P", "stock_price": 261.33, "utc_time": 1775851155000}, {"instrument": "IWM", "mid_signal": -197902, "gamma_signal": -66318, "vega_signal": -44654, "option_type": "C", "stock_price": 261.365, "utc_time": 1775851160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775851160000}, {"instrument": "IWM", "mid_signal": 79758, "gamma_signal": 25313, "vega_signal": 23238, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851165000}, {"instrument": "IWM", "mid_signal": 42876, "gamma_signal": 82266, "vega_signal": -54075, "option_type": "P", "stock_price": 261.36, "utc_time": 1775851165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775851170000}, {"instrument": "IWM", "mid_signal": 245327, "gamma_signal": -32536, "vega_signal": -141536, "option_type": "P", "stock_price": 261.38, "utc_time": 1775851170000}, {"instrument": "IWM", "mid_signal": 187110, "gamma_signal": 90593, "vega_signal": 18617, "option_type": "C", "stock_price": 261.29, "utc_time": 1775851175000}, {"instrument": "IWM", "mid_signal": -110799, "gamma_signal": 212338, "vega_signal": 11827, "option_type": "P", "stock_price": 261.29, "utc_time": 1775851175000}, {"instrument": "IWM", "mid_signal": -4174, "gamma_signal": -4291, "vega_signal": 1978, "option_type": "C", "stock_price": 261.28, "utc_time": 1775851180000}, {"instrument": "IWM", "mid_signal": -13554, "gamma_signal": 18520, "vega_signal": 2423, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851180000}, {"instrument": "IWM", "mid_signal": -32947, "gamma_signal": -16457, "vega_signal": -2330, "option_type": "C", "stock_price": 261.28, "utc_time": 1775851185000}, {"instrument": "IWM", "mid_signal": -68375, "gamma_signal": 4786, "vega_signal": 37821, "option_type": "P", "stock_price": 261.28, "utc_time": 1775851185000}, {"instrument": "IWM", "mid_signal": -4277, "gamma_signal": 1135, "vega_signal": 4704, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851190000}, {"instrument": "IWM", "mid_signal": -323887, "gamma_signal": 20259, "vega_signal": 216995, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851190000}, {"instrument": "IWM", "mid_signal": -106931, "gamma_signal": -25513, "vega_signal": -16859, "option_type": "C", "stock_price": 261.3, "utc_time": 1775851195000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": 989, "vega_signal": 3568, "option_type": "P", "stock_price": 261.3, "utc_time": 1775851195000}, {"instrument": "IWM", "mid_signal": -50281, "gamma_signal": -5575, "vega_signal": -36958, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851200000}, {"instrument": "IWM", "mid_signal": 48947, "gamma_signal": -5951, "vega_signal": -19341, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851200000}, {"instrument": "IWM", "mid_signal": 26715, "gamma_signal": 7481, "vega_signal": 6825, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851210000}, {"instrument": "IWM", "mid_signal": -11047, "gamma_signal": 1321, "vega_signal": 3706, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851210000}, {"instrument": "IWM", "mid_signal": -23091, "gamma_signal": -5210, "vega_signal": -4897, "option_type": "C", "stock_price": 261.31, "utc_time": 1775851215000}, {"instrument": "IWM", "mid_signal": 3811, "gamma_signal": -448, "vega_signal": -3062, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851215000}, {"instrument": "IWM", "mid_signal": -48080, "gamma_signal": -27923, "vega_signal": -110, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.31, "utc_time": 1775851220000}, {"instrument": "IWM", "mid_signal": -24040, "gamma_signal": -13961, "vega_signal": -55, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851230000}, {"instrument": "IWM", "mid_signal": -2312294, "gamma_signal": 564060, "vega_signal": 567843, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851235000}, {"instrument": "IWM", "mid_signal": -63738, "gamma_signal": 11550, "vega_signal": 71052, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851240000}, {"instrument": "IWM", "mid_signal": -142813, "gamma_signal": 30515, "vega_signal": 29371, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851240000}, {"instrument": "IWM", "mid_signal": -140238, "gamma_signal": -33696, "vega_signal": -36304, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851245000}, {"instrument": "IWM", "mid_signal": 20007, "gamma_signal": 4552, "vega_signal": 15855, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851250000}, {"instrument": "IWM", "mid_signal": 12916, "gamma_signal": -3065, "vega_signal": -4587, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851255000}, {"instrument": "IWM", "mid_signal": 1573, "gamma_signal": -120, "vega_signal": -2525, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851265000}, {"instrument": "IWM", "mid_signal": 3706, "gamma_signal": 1512, "vega_signal": 2117, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851270000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": -3427, "vega_signal": -3096, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851275000}, {"instrument": "IWM", "mid_signal": -5382, "gamma_signal": -37, "vega_signal": 1578, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851280000}, {"instrument": "IWM", "mid_signal": -36661, "gamma_signal": 114931, "vega_signal": 3021, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851285000}, {"instrument": "IWM", "mid_signal": -9850, "gamma_signal": 2399, "vega_signal": 2354, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851290000}, {"instrument": "IWM", "mid_signal": -47048, "gamma_signal": 132159, "vega_signal": 14384, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851290000}, {"instrument": "IWM", "mid_signal": -8446, "gamma_signal": -2424, "vega_signal": -2225, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851295000}, {"instrument": "IWM", "mid_signal": -8445, "gamma_signal": -2423, "vega_signal": -2225, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851305000}, {"instrument": "IWM", "mid_signal": -3289, "gamma_signal": 1172, "vega_signal": 1282, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851310000}, {"instrument": "IWM", "mid_signal": -144023, "gamma_signal": 19093, "vega_signal": 79087, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851320000}, {"instrument": "IWM", "mid_signal": -23271, "gamma_signal": 6035, "vega_signal": 6008, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851320000}, {"instrument": "IWM", "mid_signal": -8722, "gamma_signal": -321, "vega_signal": -12863, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851325000}, {"instrument": "IWM", "mid_signal": -11304, "gamma_signal": 1330, "vega_signal": 3718, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851325000}, {"instrument": "IWM", "mid_signal": 24461, "gamma_signal": 176, "vega_signal": 1664, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851340000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 908, "vega_signal": 1022, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851350000}, {"instrument": "IWM", "mid_signal": 308182, "gamma_signal": -141988, "vega_signal": -184134, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851355000}, {"instrument": "IWM", "mid_signal": 2175, "gamma_signal": -437, "vega_signal": -1448, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851360000}, {"instrument": "IWM", "mid_signal": -3295, "gamma_signal": 1170, "vega_signal": 1283, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851365000}, {"instrument": "IWM", "mid_signal": -95696, "gamma_signal": 12429, "vega_signal": 32102, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851365000}, {"instrument": "IWM", "mid_signal": 8369, "gamma_signal": 1603, "vega_signal": 2859, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851370000}, {"instrument": "IWM", "mid_signal": -13865, "gamma_signal": 1832, "vega_signal": 5358, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851375000}, {"instrument": "IWM", "mid_signal": -124301, "gamma_signal": 16469, "vega_signal": 68278, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851380000}, {"instrument": "IWM", "mid_signal": 27187, "gamma_signal": -5877, "vega_signal": -6066, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851385000}, {"instrument": "IWM", "mid_signal": -15285, "gamma_signal": 2448, "vega_signal": 1530, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851390000}, {"instrument": "IWM", "mid_signal": -23010, "gamma_signal": 84679, "vega_signal": 1601, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775851395000}, {"instrument": "IWM", "mid_signal": 11884, "gamma_signal": -742, "vega_signal": -6487, "option_type": "P", "stock_price": 261.16, "utc_time": 1775851395000}, {"instrument": "IWM", "mid_signal": -68811, "gamma_signal": -7849, "vega_signal": -7854, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851400000}, {"instrument": "IWM", "mid_signal": 709, "gamma_signal": 745, "vega_signal": -4668, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851400000}, {"instrument": "IWM", "mid_signal": 23777, "gamma_signal": 251, "vega_signal": 2163, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851405000}, {"instrument": "IWM", "mid_signal": -19854, "gamma_signal": -28651, "vega_signal": -103, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775851415000}, {"instrument": "IWM", "mid_signal": 53817, "gamma_signal": 7943, "vega_signal": 9326, "option_type": "C", "stock_price": 261.18, "utc_time": 1775851420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1775851420000}, {"instrument": "IWM", "mid_signal": 49559, "gamma_signal": 8643, "vega_signal": 12286, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851425000}, {"instrument": "IWM", "mid_signal": -15059, "gamma_signal": 58501, "vega_signal": 218, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851430000}, {"instrument": "IWM", "mid_signal": 2561, "gamma_signal": -27887, "vega_signal": 2303, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851435000}, {"instrument": "IWM", "mid_signal": -4091, "gamma_signal": -1674, "vega_signal": -1486, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851460000}, {"instrument": "IWM", "mid_signal": 17399, "gamma_signal": -3259, "vega_signal": -5633, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851465000}, {"instrument": "IWM", "mid_signal": -12610, "gamma_signal": 2036, "vega_signal": 2849, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851470000}, {"instrument": "IWM", "mid_signal": 7369, "gamma_signal": -2409, "vega_signal": -4339, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851470000}, {"instrument": "IWM", "mid_signal": 5984, "gamma_signal": 2091, "vega_signal": 1876, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851475000}, {"instrument": "IWM", "mid_signal": -122294, "gamma_signal": 6451, "vega_signal": 9444, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851490000}, {"instrument": "IWM", "mid_signal": -234863, "gamma_signal": 2224, "vega_signal": 7, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851490000}, {"instrument": "IWM", "mid_signal": 13513, "gamma_signal": 991, "vega_signal": 13667, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851495000}, {"instrument": "IWM", "mid_signal": 17758, "gamma_signal": -5976, "vega_signal": -6266, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851500000}, {"instrument": "IWM", "mid_signal": 174830, "gamma_signal": 67481, "vega_signal": 60124, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851505000}, {"instrument": "IWM", "mid_signal": -8874, "gamma_signal": 1785, "vega_signal": 2618, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851510000}, {"instrument": "IWM", "mid_signal": 3044, "gamma_signal": -729, "vega_signal": -1566, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851510000}, {"instrument": "IWM", "mid_signal": -10884, "gamma_signal": -2613, "vega_signal": -2416, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851520000}, {"instrument": "IWM", "mid_signal": -11431, "gamma_signal": -2019, "vega_signal": -2816, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851525000}, {"instrument": "IWM", "mid_signal": 2167, "gamma_signal": -161, "vega_signal": -3227, "option_type": "P", "stock_price": 261.15, "utc_time": 1775851525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.15, "utc_time": 1775851530000}, {"instrument": "IWM", "mid_signal": -11944, "gamma_signal": 740, "vega_signal": 6488, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851540000}, {"instrument": "IWM", "mid_signal": 126621, "gamma_signal": -26207, "vega_signal": -24670, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851545000}, {"instrument": "IWM", "mid_signal": 40782, "gamma_signal": -1281, "vega_signal": -108450, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.12, "utc_time": 1775851550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775851555000}, {"instrument": "IWM", "mid_signal": -29604, "gamma_signal": 8453, "vega_signal": 1925, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851555000}, {"instrument": "IWM", "mid_signal": -34539, "gamma_signal": -66150, "vega_signal": -212, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851560000}, {"instrument": "IWM", "mid_signal": -11139, "gamma_signal": 564, "vega_signal": 1858, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851560000}, {"instrument": "IWM", "mid_signal": 5957, "gamma_signal": 2073, "vega_signal": 1871, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851565000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": 1652, "vega_signal": 1487, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851570000}, {"instrument": "IWM", "mid_signal": -2167, "gamma_signal": 161, "vega_signal": 3228, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851570000}, {"instrument": "IWM", "mid_signal": -13401, "gamma_signal": -1997, "vega_signal": -2849, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851585000}, {"instrument": "IWM", "mid_signal": 11812, "gamma_signal": -493, "vega_signal": -19325, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851585000}, {"instrument": "IWM", "mid_signal": 134473, "gamma_signal": 25802, "vega_signal": 24669, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851590000}, {"instrument": "IWM", "mid_signal": -11813, "gamma_signal": 4568, "vega_signal": 5045, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851590000}, {"instrument": "IWM", "mid_signal": -128517, "gamma_signal": -71156, "vega_signal": -72719, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851600000}, {"instrument": "IWM", "mid_signal": -2397, "gamma_signal": 2378, "vega_signal": 800, "option_type": "P", "stock_price": 261.14, "utc_time": 1775851600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775851605000}, {"instrument": "IWM", "mid_signal": -12662, "gamma_signal": 2612, "vega_signal": 2467, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851620000}, {"instrument": "IWM", "mid_signal": -4593, "gamma_signal": 1500, "vega_signal": 1600, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851620000}, {"instrument": "IWM", "mid_signal": -62064, "gamma_signal": -37571, "vega_signal": -37729, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851625000}, {"instrument": "IWM", "mid_signal": 27846, "gamma_signal": 5281, "vega_signal": 13736, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851630000}, {"instrument": "IWM", "mid_signal": 11933, "gamma_signal": -877, "vega_signal": -3879, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851635000}, {"instrument": "IWM", "mid_signal": 50323, "gamma_signal": 88754, "vega_signal": 307, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851640000}, {"instrument": "IWM", "mid_signal": 3848, "gamma_signal": 278, "vega_signal": 790, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851640000}, {"instrument": "IWM", "mid_signal": -76128, "gamma_signal": -8583, "vega_signal": -53, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851645000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": -15623, "vega_signal": -23610, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851645000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": 1652, "vega_signal": 1495, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851650000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": -2612, "vega_signal": -2467, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1775851655000}, {"instrument": "IWM", "mid_signal": 145866, "gamma_signal": -57281, "vega_signal": -57392, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851655000}, {"instrument": "IWM", "mid_signal": 10498, "gamma_signal": 718, "vega_signal": 6327, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851665000}, {"instrument": "IWM", "mid_signal": -2497, "gamma_signal": 932, "vega_signal": 1051, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851680000}, {"instrument": "IWM", "mid_signal": 2497, "gamma_signal": -932, "vega_signal": -1051, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851685000}, {"instrument": "IWM", "mid_signal": 63750, "gamma_signal": -10106, "vega_signal": -14239, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851690000}, {"instrument": "IWM", "mid_signal": 17838, "gamma_signal": -1237, "vega_signal": -21227, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851695000}, {"instrument": "IWM", "mid_signal": 9528, "gamma_signal": -33833, "vega_signal": -97, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851705000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": -1010, "vega_signal": -1636, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851715000}, {"instrument": "IWM", "mid_signal": -11674, "gamma_signal": 36172, "vega_signal": 1658, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851725000}, {"instrument": "IWM", "mid_signal": 15440, "gamma_signal": -6214, "vega_signal": -7119, "option_type": "P", "stock_price": 261.1, "utc_time": 1775851725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775851730000}, {"instrument": "IWM", "mid_signal": -6659, "gamma_signal": 2367, "vega_signal": 2583, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851730000}, {"instrument": "IWM", "mid_signal": 11473, "gamma_signal": 5042, "vega_signal": 4649, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851735000}, {"instrument": "IWM", "mid_signal": -7079, "gamma_signal": 699, "vega_signal": 4426, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851740000}, {"instrument": "IWM", "mid_signal": -2395, "gamma_signal": 913, "vega_signal": 1019, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851745000}, {"instrument": "IWM", "mid_signal": 15444, "gamma_signal": -6215, "vega_signal": -7121, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851750000}, {"instrument": "IWM", "mid_signal": -28648, "gamma_signal": 6866, "vega_signal": 12165, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851755000}, {"instrument": "IWM", "mid_signal": -36244, "gamma_signal": 44368, "vega_signal": 12308, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851755000}, {"instrument": "IWM", "mid_signal": 51863, "gamma_signal": 27918, "vega_signal": 32780, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851760000}, {"instrument": "IWM", "mid_signal": -21655, "gamma_signal": 8398, "vega_signal": 9490, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851765000}, {"instrument": "IWM", "mid_signal": -10797, "gamma_signal": 2513, "vega_signal": 5557, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851770000}, {"instrument": "IWM", "mid_signal": -1575, "gamma_signal": 329, "vega_signal": 1130, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851770000}, {"instrument": "IWM", "mid_signal": 8459, "gamma_signal": 2416, "vega_signal": 2224, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775851780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1775851780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1775851785000}, {"instrument": "IWM", "mid_signal": -10938, "gamma_signal": -22423, "vega_signal": 7962, "option_type": "P", "stock_price": 261.2, "utc_time": 1775851785000}, {"instrument": "IWM", "mid_signal": -144140, "gamma_signal": -26244, "vega_signal": -32002, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851790000}, {"instrument": "IWM", "mid_signal": 21720, "gamma_signal": -5726, "vega_signal": 1662, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851795000}, {"instrument": "IWM", "mid_signal": 45456, "gamma_signal": -11298, "vega_signal": 1240, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851800000}, {"instrument": "IWM", "mid_signal": 38178, "gamma_signal": -7948, "vega_signal": 5242, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851800000}, {"instrument": "IWM", "mid_signal": -186558, "gamma_signal": -263996, "vega_signal": -749, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851805000}, {"instrument": "IWM", "mid_signal": 28868, "gamma_signal": -4636, "vega_signal": 9010, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851805000}, {"instrument": "IWM", "mid_signal": 11792, "gamma_signal": 1709, "vega_signal": 3163, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851810000}, {"instrument": "IWM", "mid_signal": 42112, "gamma_signal": -10123, "vega_signal": 2536, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851815000}, {"instrument": "IWM", "mid_signal": 47898, "gamma_signal": -14968, "vega_signal": -9939, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851815000}, {"instrument": "IWM", "mid_signal": -11924, "gamma_signal": 2252, "vega_signal": -279, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851825000}, {"instrument": "IWM", "mid_signal": 12811, "gamma_signal": 4326, "vega_signal": 5805, "option_type": "C", "stock_price": 261.21, "utc_time": 1775851830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775851830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851835000}, {"instrument": "IWM", "mid_signal": -19066, "gamma_signal": -21393, "vega_signal": -37, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851845000}, {"instrument": "IWM", "mid_signal": 548837, "gamma_signal": -95330, "vega_signal": -84319, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851845000}, {"instrument": "IWM", "mid_signal": -5808, "gamma_signal": -1604, "vega_signal": -2129, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851850000}, {"instrument": "IWM", "mid_signal": -192789, "gamma_signal": -246018, "vega_signal": -649, "option_type": "C", "stock_price": 261.24, "utc_time": 1775851855000}, {"instrument": "IWM", "mid_signal": -235574, "gamma_signal": 1055, "vega_signal": 270189, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851855000}, {"instrument": "IWM", "mid_signal": -28506, "gamma_signal": -12768, "vega_signal": -11572, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775851860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851865000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": 903, "vega_signal": 1019, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851865000}, {"instrument": "IWM", "mid_signal": 2868, "gamma_signal": 906, "vega_signal": 2476, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851875000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": -2417, "vega_signal": -2234, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851880000}, {"instrument": "IWM", "mid_signal": -3966, "gamma_signal": 1230, "vega_signal": 2147, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851890000}, {"instrument": "IWM", "mid_signal": -17915, "gamma_signal": 5158, "vega_signal": 5304, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851900000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": 908, "vega_signal": 1021, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851900000}, {"instrument": "IWM", "mid_signal": -4343, "gamma_signal": -1682, "vega_signal": -1544, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851905000}, {"instrument": "IWM", "mid_signal": -8215, "gamma_signal": 3509, "vega_signal": 4100, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851910000}, {"instrument": "IWM", "mid_signal": -3927, "gamma_signal": 1236, "vega_signal": 1325, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851915000}, {"instrument": "IWM", "mid_signal": -39733, "gamma_signal": 7629, "vega_signal": 25131, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851915000}, {"instrument": "IWM", "mid_signal": -159974, "gamma_signal": -252607, "vega_signal": 6075, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851920000}, {"instrument": "IWM", "mid_signal": -5863, "gamma_signal": 31145, "vega_signal": 53, "option_type": "P", "stock_price": 261.19, "utc_time": 1775851920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775851925000}, {"instrument": "IWM", "mid_signal": -2404, "gamma_signal": 908, "vega_signal": 1022, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851925000}, {"instrument": "IWM", "mid_signal": -7861, "gamma_signal": -524, "vega_signal": -7357, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851935000}, {"instrument": "IWM", "mid_signal": 642, "gamma_signal": -217, "vega_signal": -412, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851940000}, {"instrument": "IWM", "mid_signal": -43732, "gamma_signal": 11293, "vega_signal": 9900, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851945000}, {"instrument": "IWM", "mid_signal": -3252, "gamma_signal": 1170, "vega_signal": 1270, "option_type": "P", "stock_price": 261.23, "utc_time": 1775851945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775851950000}, {"instrument": "IWM", "mid_signal": -14138, "gamma_signal": 5919, "vega_signal": 6879, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851960000}, {"instrument": "IWM", "mid_signal": 5066, "gamma_signal": -833, "vega_signal": -2597, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851965000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": -1852, "vega_signal": -2057, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851970000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 3503, "vega_signal": 3807, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851975000}, {"instrument": "IWM", "mid_signal": 1292209, "gamma_signal": -21929, "vega_signal": -2379146, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851980000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 906, "vega_signal": 1021, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851980000}, {"instrument": "IWM", "mid_signal": -11052, "gamma_signal": -2581, "vega_signal": -2422, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851985000}, {"instrument": "IWM", "mid_signal": -3248, "gamma_signal": 1168, "vega_signal": 1269, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851990000}, {"instrument": "IWM", "mid_signal": 20493, "gamma_signal": 2905, "vega_signal": 12123, "option_type": "C", "stock_price": 261.22, "utc_time": 1775851995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775851995000}, {"instrument": "IWM", "mid_signal": 4700, "gamma_signal": 1492, "vega_signal": 2593, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852000000}, {"instrument": "IWM", "mid_signal": 8537, "gamma_signal": 2397, "vega_signal": 2232, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852020000}, {"instrument": "IWM", "mid_signal": -280385, "gamma_signal": 47993, "vega_signal": 135055, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852025000}, {"instrument": "IWM", "mid_signal": -39477, "gamma_signal": 13107, "vega_signal": 13982, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852035000}, {"instrument": "IWM", "mid_signal": -92058, "gamma_signal": 22650, "vega_signal": 22444, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852040000}, {"instrument": "IWM", "mid_signal": -311074, "gamma_signal": 57242, "vega_signal": 187500, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852045000}, {"instrument": "IWM", "mid_signal": -5473, "gamma_signal": 1908, "vega_signal": -6144, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852050000}, {"instrument": "IWM", "mid_signal": -43863, "gamma_signal": 14564, "vega_signal": 15536, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852050000}, {"instrument": "IWM", "mid_signal": 45184, "gamma_signal": 6431, "vega_signal": 5817, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852055000}, {"instrument": "IWM", "mid_signal": -74928, "gamma_signal": 20342, "vega_signal": -841, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852055000}, {"instrument": "IWM", "mid_signal": -28490, "gamma_signal": -41467, "vega_signal": 2359, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852060000}, {"instrument": "IWM", "mid_signal": 26122, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.22, "utc_time": 1775852070000}, {"instrument": "IWM", "mid_signal": -29763, "gamma_signal": 7069, "vega_signal": 14013, "option_type": "P", "stock_price": 261.22, "utc_time": 1775852070000}, {"instrument": "IWM", "mid_signal": -6462, "gamma_signal": 964, "vega_signal": -478, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852075000}, {"instrument": "IWM", "mid_signal": -10424, "gamma_signal": 1919, "vega_signal": 2759, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852080000}, {"instrument": "IWM", "mid_signal": -24793, "gamma_signal": 3638, "vega_signal": 7394, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852085000}, {"instrument": "IWM", "mid_signal": 482348, "gamma_signal": -171859, "vega_signal": -189058, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852085000}, {"instrument": "IWM", "mid_signal": -13888, "gamma_signal": -2556, "vega_signal": -2462, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852090000}, {"instrument": "IWM", "mid_signal": -12232, "gamma_signal": 2588, "vega_signal": 2461, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852095000}, {"instrument": "IWM", "mid_signal": 7338, "gamma_signal": 1182, "vega_signal": -6403, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775852100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775852100000}]}