{"all": [{"instrument": "META", "mid_signal": 8579571, "gamma_signal": 45315, "vega_signal": 15948700, "option_type": "C", "stock_price": 633.52, "utc_time": 1775827800000}, {"instrument": "META", "mid_signal": -583154, "gamma_signal": 28050, "vega_signal": 613725, "option_type": "P", "stock_price": 633.52, "utc_time": 1775827800000}, {"instrument": "META", "mid_signal": -911852, "gamma_signal": -107689, "vega_signal": 1256178, "option_type": "C", "stock_price": 634.36, "utc_time": 1775827805000}, {"instrument": "META", "mid_signal": 87205, "gamma_signal": -8644, "vega_signal": -195867, "option_type": "P", "stock_price": 634.36, "utc_time": 1775827805000}, {"instrument": "META", "mid_signal": 32980, "gamma_signal": -24883, "vega_signal": 484710, "option_type": "C", "stock_price": 635, "utc_time": 1775827810000}, {"instrument": "META", "mid_signal": 1012121, "gamma_signal": -42677, "vega_signal": -266464, "option_type": "P", "stock_price": 635, "utc_time": 1775827810000}, {"instrument": "META", "mid_signal": -2489533, "gamma_signal": -111999, "vega_signal": -1095589, "option_type": "C", "stock_price": 634.71, "utc_time": 1775827815000}, {"instrument": "META", "mid_signal": -262556, "gamma_signal": 15642, "vega_signal": -13987, "option_type": "P", "stock_price": 634.71, "utc_time": 1775827815000}, {"instrument": "META", "mid_signal": 8711992, "gamma_signal": 525052, "vega_signal": 2143898, "option_type": "C", "stock_price": 635.78, "utc_time": 1775827820000}, {"instrument": "META", "mid_signal": 4122579, "gamma_signal": -290692, "vega_signal": -884662, "option_type": "P", "stock_price": 635.78, "utc_time": 1775827820000}, {"instrument": "META", "mid_signal": -3910830, "gamma_signal": -211924, "vega_signal": -1365932, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827825000}, {"instrument": "META", "mid_signal": -225413, "gamma_signal": 60085, "vega_signal": -289564, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827825000}, {"instrument": "META", "mid_signal": -5529345, "gamma_signal": -123697, "vega_signal": -12376321, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827830000}, {"instrument": "META", "mid_signal": -181874, "gamma_signal": 1062, "vega_signal": -110427, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827830000}, {"instrument": "META", "mid_signal": -1932424, "gamma_signal": -151448, "vega_signal": -71293, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827835000}, {"instrument": "META", "mid_signal": -182524, "gamma_signal": -5659, "vega_signal": 99755, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827835000}, {"instrument": "META", "mid_signal": -421158, "gamma_signal": -36065, "vega_signal": 197515, "option_type": "C", "stock_price": 635.39, "utc_time": 1775827840000}, {"instrument": "META", "mid_signal": -557799, "gamma_signal": 34842, "vega_signal": 112774, "option_type": "P", "stock_price": 635.39, "utc_time": 1775827840000}, {"instrument": "META", "mid_signal": -5439278, "gamma_signal": -385332, "vega_signal": -1708976, "option_type": "C", "stock_price": 634.81, "utc_time": 1775827845000}, {"instrument": "META", "mid_signal": -698555, "gamma_signal": 42931, "vega_signal": 503135, "option_type": "P", "stock_price": 634.81, "utc_time": 1775827845000}, {"instrument": "META", "mid_signal": -466140, "gamma_signal": -5336, "vega_signal": -370296, "option_type": "C", "stock_price": 634.5, "utc_time": 1775827850000}, {"instrument": "META", "mid_signal": 1338836, "gamma_signal": -99476, "vega_signal": -183393, "option_type": "P", "stock_price": 634.5, "utc_time": 1775827850000}, {"instrument": "META", "mid_signal": 1597602, "gamma_signal": 93504, "vega_signal": 1858905, "option_type": "C", "stock_price": 635.69, "utc_time": 1775827855000}, {"instrument": "META", "mid_signal": 1281713, "gamma_signal": -82593, "vega_signal": -582352, "option_type": "P", "stock_price": 635.69, "utc_time": 1775827855000}, {"instrument": "META", "mid_signal": 4851691, "gamma_signal": 322994, "vega_signal": 2363645, "option_type": "C", "stock_price": 636, "utc_time": 1775827860000}, {"instrument": "META", "mid_signal": 7618313, "gamma_signal": -646670, "vega_signal": -4758881, "option_type": "P", "stock_price": 636, "utc_time": 1775827860000}, {"instrument": "META", "mid_signal": -3598735, "gamma_signal": -200837, "vega_signal": -6682651, "option_type": "C", "stock_price": 636, "utc_time": 1775827865000}, {"instrument": "META", "mid_signal": -729690, "gamma_signal": 17765, "vega_signal": -312474, "option_type": "P", "stock_price": 636, "utc_time": 1775827865000}, {"instrument": "META", "mid_signal": -1959286, "gamma_signal": -170901, "vega_signal": -578183, "option_type": "C", "stock_price": 636, "utc_time": 1775827870000}, {"instrument": "META", "mid_signal": 563030, "gamma_signal": -79120, "vega_signal": 130631, "option_type": "P", "stock_price": 636, "utc_time": 1775827870000}, {"instrument": "META", "mid_signal": 1226804, "gamma_signal": 75708, "vega_signal": 733818, "option_type": "C", "stock_price": 636, "utc_time": 1775827875000}, {"instrument": "META", "mid_signal": -17478, "gamma_signal": 21400, "vega_signal": 265570, "option_type": "P", "stock_price": 636, "utc_time": 1775827875000}, {"instrument": "META", "mid_signal": -3714699, "gamma_signal": -200984, "vega_signal": -2324891, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827880000}, {"instrument": "META", "mid_signal": -438539, "gamma_signal": 19412, "vega_signal": 424424, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827880000}, {"instrument": "META", "mid_signal": 1783625, "gamma_signal": 196394, "vega_signal": 237733, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827885000}, {"instrument": "META", "mid_signal": 230175, "gamma_signal": -24743, "vega_signal": 104271, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827885000}, {"instrument": "META", "mid_signal": -187083, "gamma_signal": 5812, "vega_signal": -229352, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827890000}, {"instrument": "META", "mid_signal": 1907303, "gamma_signal": -67816, "vega_signal": -1413052, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827890000}, {"instrument": "META", "mid_signal": -290737, "gamma_signal": -74948, "vega_signal": -123898, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827895000}, {"instrument": "META", "mid_signal": 434611, "gamma_signal": -30742, "vega_signal": -308565, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827895000}, {"instrument": "META", "mid_signal": 1209168, "gamma_signal": -21104, "vega_signal": 7423992, "option_type": "C", "stock_price": 635.88, "utc_time": 1775827900000}, {"instrument": "META", "mid_signal": 754573, "gamma_signal": -114331, "vega_signal": -102275, "option_type": "P", "stock_price": 635.88, "utc_time": 1775827900000}, {"instrument": "META", "mid_signal": -6137833, "gamma_signal": -512252, "vega_signal": -1209644, "option_type": "C", "stock_price": 635.08, "utc_time": 1775827905000}, {"instrument": "META", "mid_signal": -63689, "gamma_signal": -898, "vega_signal": 191764, "option_type": "P", "stock_price": 635.08, "utc_time": 1775827905000}, {"instrument": "META", "mid_signal": -256431, "gamma_signal": -2140, "vega_signal": -274708, "option_type": "C", "stock_price": 634.87, "utc_time": 1775827910000}, {"instrument": "META", "mid_signal": -337538, "gamma_signal": -3770, "vega_signal": -43540, "option_type": "P", "stock_price": 634.95, "utc_time": 1775827910000}, {"instrument": "META", "mid_signal": -2776935, "gamma_signal": -197723, "vega_signal": -1377162, "option_type": "C", "stock_price": 635, "utc_time": 1775827915000}, {"instrument": "META", "mid_signal": 280354, "gamma_signal": -21945, "vega_signal": -86788, "option_type": "P", "stock_price": 635, "utc_time": 1775827915000}, {"instrument": "META", "mid_signal": 1249610, "gamma_signal": -12801, "vega_signal": 2548923, "option_type": "C", "stock_price": 635, "utc_time": 1775827920000}, {"instrument": "META", "mid_signal": 1151183, "gamma_signal": -116288, "vega_signal": -259913, "option_type": "P", "stock_price": 635, "utc_time": 1775827920000}, {"instrument": "META", "mid_signal": 2210138, "gamma_signal": 52879, "vega_signal": 5930520, "option_type": "C", "stock_price": 635, "utc_time": 1775827925000}, {"instrument": "META", "mid_signal": 799509, "gamma_signal": -32500, "vega_signal": -559463, "option_type": "P", "stock_price": 635, "utc_time": 1775827925000}, {"instrument": "META", "mid_signal": -1668273, "gamma_signal": -17501, "vega_signal": -1694931, "option_type": "C", "stock_price": 636.08, "utc_time": 1775827930000}, {"instrument": "META", "mid_signal": 487471, "gamma_signal": -15892, "vega_signal": -166726, "option_type": "P", "stock_price": 636.08, "utc_time": 1775827930000}, {"instrument": "META", "mid_signal": -199023, "gamma_signal": -40831, "vega_signal": -67316, "option_type": "C", "stock_price": 635.68, "utc_time": 1775827935000}, {"instrument": "META", "mid_signal": 771046, "gamma_signal": -42498, "vega_signal": -387790, "option_type": "P", "stock_price": 635.68, "utc_time": 1775827935000}, {"instrument": "META", "mid_signal": 258437, "gamma_signal": 32161, "vega_signal": 75407, "option_type": "C", "stock_price": 635.85, "utc_time": 1775827940000}, {"instrument": "META", "mid_signal": 468711, "gamma_signal": -45110, "vega_signal": -205656, "option_type": "P", "stock_price": 635.89, "utc_time": 1775827940000}, {"instrument": "META", "mid_signal": 5570036, "gamma_signal": 340448, "vega_signal": 1047478, "option_type": "C", "stock_price": 636.54, "utc_time": 1775827945000}, {"instrument": "META", "mid_signal": 951088, "gamma_signal": -53510, "vega_signal": -512488, "option_type": "P", "stock_price": 636.08, "utc_time": 1775827945000}, {"instrument": "META", "mid_signal": 10311305, "gamma_signal": 811569, "vega_signal": 5334137, "option_type": "C", "stock_price": 637.12, "utc_time": 1775827950000}, {"instrument": "META", "mid_signal": 1726809, "gamma_signal": -13422, "vega_signal": -1876235, "option_type": "P", "stock_price": 637.12, "utc_time": 1775827950000}, {"instrument": "META", "mid_signal": -4215065, "gamma_signal": -349134, "vega_signal": -892335, "option_type": "C", "stock_price": 636.37, "utc_time": 1775827955000}, {"instrument": "META", "mid_signal": -1141948, "gamma_signal": 59379, "vega_signal": 406429, "option_type": "P", "stock_price": 636.37, "utc_time": 1775827955000}, {"instrument": "META", "mid_signal": 653116, "gamma_signal": 12804, "vega_signal": 935951, "option_type": "C", "stock_price": 636.37, "utc_time": 1775827960000}, {"instrument": "META", "mid_signal": 122481, "gamma_signal": -11016, "vega_signal": 86433, "option_type": "P", "stock_price": 636.37, "utc_time": 1775827960000}, {"instrument": "META", "mid_signal": -2192370, "gamma_signal": -308868, "vega_signal": 254679, "option_type": "C", "stock_price": 635.85, "utc_time": 1775827965000}, {"instrument": "META", "mid_signal": -2313386, "gamma_signal": 128830, "vega_signal": 1293456, "option_type": "P", "stock_price": 635.85, "utc_time": 1775827965000}, {"instrument": "META", "mid_signal": 735194, "gamma_signal": -23961, "vega_signal": 748114, "option_type": "C", "stock_price": 635.55, "utc_time": 1775827970000}, {"instrument": "META", "mid_signal": 1829417, "gamma_signal": -91962, "vega_signal": -201302, "option_type": "P", "stock_price": 635.55, "utc_time": 1775827970000}, {"instrument": "META", "mid_signal": 256577, "gamma_signal": -15080, "vega_signal": 397844, "option_type": "C", "stock_price": 636.03, "utc_time": 1775827975000}, {"instrument": "META", "mid_signal": 3383688, "gamma_signal": -257990, "vega_signal": -539815, "option_type": "P", "stock_price": 636.03, "utc_time": 1775827975000}, {"instrument": "META", "mid_signal": 31885, "gamma_signal": -10662, "vega_signal": 117079, "option_type": "C", "stock_price": 636.27, "utc_time": 1775827980000}, {"instrument": "META", "mid_signal": 943224, "gamma_signal": -88358, "vega_signal": -418550, "option_type": "P", "stock_price": 636.27, "utc_time": 1775827980000}, {"instrument": "META", "mid_signal": -1465680, "gamma_signal": -140424, "vega_signal": -762225, "option_type": "C", "stock_price": 636.13, "utc_time": 1775827985000}, {"instrument": "META", "mid_signal": -4059537, "gamma_signal": 195150, "vega_signal": 190332, "option_type": "P", "stock_price": 636.31, "utc_time": 1775827985000}, {"instrument": "META", "mid_signal": -181186, "gamma_signal": -2900, "vega_signal": -286286, "option_type": "C", "stock_price": 636.31, "utc_time": 1775827990000}, {"instrument": "META", "mid_signal": -114601, "gamma_signal": 8240, "vega_signal": 33303, "option_type": "P", "stock_price": 636.31, "utc_time": 1775827990000}, {"instrument": "META", "mid_signal": -1234210, "gamma_signal": -81993, "vega_signal": -766119, "option_type": "C", "stock_price": 635.84, "utc_time": 1775827995000}, {"instrument": "META", "mid_signal": -174054, "gamma_signal": 8383, "vega_signal": 455686, "option_type": "P", "stock_price": 635.84, "utc_time": 1775827995000}, {"instrument": "META", "mid_signal": -365972, "gamma_signal": -37608, "vega_signal": 59200, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828000000}, {"instrument": "META", "mid_signal": 518700, "gamma_signal": -31104, "vega_signal": -56261, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828000000}, {"instrument": "META", "mid_signal": -3648798, "gamma_signal": -174587, "vega_signal": -3335594, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828005000}, {"instrument": "META", "mid_signal": 539639, "gamma_signal": -14661, "vega_signal": -202631, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828005000}, {"instrument": "META", "mid_signal": -63500, "gamma_signal": -2681, "vega_signal": -145364, "option_type": "C", "stock_price": 635.66, "utc_time": 1775828010000}, {"instrument": "META", "mid_signal": -758634, "gamma_signal": 17022, "vega_signal": 272807, "option_type": "P", "stock_price": 635.66, "utc_time": 1775828010000}, {"instrument": "META", "mid_signal": -243626, "gamma_signal": -22114, "vega_signal": 156447, "option_type": "C", "stock_price": 636.21, "utc_time": 1775828015000}, {"instrument": "META", "mid_signal": 528250, "gamma_signal": -51772, "vega_signal": -194692, "option_type": "P", "stock_price": 636.21, "utc_time": 1775828015000}, {"instrument": "META", "mid_signal": 296760, "gamma_signal": -33349, "vega_signal": 618965, "option_type": "C", "stock_price": 636.22, "utc_time": 1775828020000}, {"instrument": "META", "mid_signal": 463433, "gamma_signal": -18993, "vega_signal": -213506, "option_type": "P", "stock_price": 636.22, "utc_time": 1775828020000}, {"instrument": "META", "mid_signal": -2138848, "gamma_signal": -132802, "vega_signal": -1473182, "option_type": "C", "stock_price": 635.94, "utc_time": 1775828025000}, {"instrument": "META", "mid_signal": -24849, "gamma_signal": 19394, "vega_signal": -237912, "option_type": "P", "stock_price": 636, "utc_time": 1775828025000}, {"instrument": "META", "mid_signal": -113584, "gamma_signal": -30433, "vega_signal": -395829, "option_type": "C", "stock_price": 635.94, "utc_time": 1775828030000}, {"instrument": "META", "mid_signal": 1471531, "gamma_signal": -99449, "vega_signal": -265871, "option_type": "P", "stock_price": 635.94, "utc_time": 1775828030000}, {"instrument": "META", "mid_signal": 2947698, "gamma_signal": 227628, "vega_signal": 1554179, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828035000}, {"instrument": "META", "mid_signal": 1964204, "gamma_signal": -119002, "vega_signal": -436122, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828035000}, {"instrument": "META", "mid_signal": 27240, "gamma_signal": -82272, "vega_signal": 196172, "option_type": "C", "stock_price": 636.69, "utc_time": 1775828040000}, {"instrument": "META", "mid_signal": 739743, "gamma_signal": -37997, "vega_signal": -903292, "option_type": "P", "stock_price": 636.69, "utc_time": 1775828040000}, {"instrument": "META", "mid_signal": -555879, "gamma_signal": -7677, "vega_signal": 275937, "option_type": "C", "stock_price": 636.69, "utc_time": 1775828045000}, {"instrument": "META", "mid_signal": 64268, "gamma_signal": -18434, "vega_signal": -98697, "option_type": "P", "stock_price": 636.69, "utc_time": 1775828045000}, {"instrument": "META", "mid_signal": 1053219, "gamma_signal": 34132, "vega_signal": 527433, "option_type": "C", "stock_price": 636.615, "utc_time": 1775828050000}, {"instrument": "META", "mid_signal": 962284, "gamma_signal": -76377, "vega_signal": -169850, "option_type": "P", "stock_price": 636.615, "utc_time": 1775828050000}, {"instrument": "META", "mid_signal": -1159638, "gamma_signal": -120102, "vega_signal": -161954, "option_type": "C", "stock_price": 636.51, "utc_time": 1775828055000}, {"instrument": "META", "mid_signal": -14411, "gamma_signal": 311, "vega_signal": -9109, "option_type": "P", "stock_price": 636.51, "utc_time": 1775828055000}, {"instrument": "META", "mid_signal": 487727, "gamma_signal": 31747, "vega_signal": 883615, "option_type": "C", "stock_price": 636.37, "utc_time": 1775828060000}, {"instrument": "META", "mid_signal": 480949, "gamma_signal": -14513, "vega_signal": -117441, "option_type": "P", "stock_price": 636.37, "utc_time": 1775828060000}, {"instrument": "META", "mid_signal": 2258315, "gamma_signal": 7714, "vega_signal": 803841, "option_type": "C", "stock_price": 636.88, "utc_time": 1775828065000}, {"instrument": "META", "mid_signal": 3475958, "gamma_signal": -133191, "vega_signal": -623541, "option_type": "P", "stock_price": 636.88, "utc_time": 1775828065000}, {"instrument": "META", "mid_signal": 147385, "gamma_signal": -8921, "vega_signal": 302919, "option_type": "C", "stock_price": 637, "utc_time": 1775828070000}, {"instrument": "META", "mid_signal": -175964, "gamma_signal": 20473, "vega_signal": 294478, "option_type": "P", "stock_price": 637, "utc_time": 1775828070000}, {"instrument": "META", "mid_signal": -1590079, "gamma_signal": -152886, "vega_signal": -1292130, "option_type": "C", "stock_price": 636.58, "utc_time": 1775828075000}, {"instrument": "META", "mid_signal": -765730, "gamma_signal": 27440, "vega_signal": 487166, "option_type": "P", "stock_price": 636.58, "utc_time": 1775828075000}, {"instrument": "META", "mid_signal": -2239716, "gamma_signal": -8782, "vega_signal": -3898577, "option_type": "C", "stock_price": 635.92, "utc_time": 1775828080000}, {"instrument": "META", "mid_signal": -779922, "gamma_signal": 46671, "vega_signal": 652316, "option_type": "P", "stock_price": 635.92, "utc_time": 1775828080000}, {"instrument": "META", "mid_signal": 880360, "gamma_signal": 68071, "vega_signal": 138447, "option_type": "C", "stock_price": 635.92, "utc_time": 1775828085000}, {"instrument": "META", "mid_signal": 238899, "gamma_signal": -42768, "vega_signal": 26821, "option_type": "P", "stock_price": 635.92, "utc_time": 1775828085000}, {"instrument": "META", "mid_signal": 285526, "gamma_signal": 3908, "vega_signal": 70105, "option_type": "C", "stock_price": 635.99, "utc_time": 1775828090000}, {"instrument": "META", "mid_signal": -714787, "gamma_signal": 17266, "vega_signal": 467849, "option_type": "P", "stock_price": 635.99, "utc_time": 1775828090000}, {"instrument": "META", "mid_signal": 293374, "gamma_signal": -54917, "vega_signal": 5263888, "option_type": "C", "stock_price": 636.37, "utc_time": 1775828095000}, {"instrument": "META", "mid_signal": 762803, "gamma_signal": -49630, "vega_signal": -101458, "option_type": "P", "stock_price": 636.37, "utc_time": 1775828095000}, {"instrument": "META", "mid_signal": -251330, "gamma_signal": -11612, "vega_signal": -136560, "option_type": "C", "stock_price": 636.01, "utc_time": 1775828100000}, {"instrument": "META", "mid_signal": -703760, "gamma_signal": 41180, "vega_signal": 117526, "option_type": "P", "stock_price": 635.87, "utc_time": 1775828100000}, {"instrument": "META", "mid_signal": 350068, "gamma_signal": 13960, "vega_signal": 161784, "option_type": "C", "stock_price": 635.97, "utc_time": 1775828105000}, {"instrument": "META", "mid_signal": -182300, "gamma_signal": 19284, "vega_signal": 33031, "option_type": "P", "stock_price": 635.95, "utc_time": 1775828105000}, {"instrument": "META", "mid_signal": 365245, "gamma_signal": 20692, "vega_signal": 390962, "option_type": "C", "stock_price": 636.04, "utc_time": 1775828110000}, {"instrument": "META", "mid_signal": 119819, "gamma_signal": -57942, "vega_signal": 241892, "option_type": "P", "stock_price": 636.04, "utc_time": 1775828110000}, {"instrument": "META", "mid_signal": 252839, "gamma_signal": -12628, "vega_signal": 910419, "option_type": "C", "stock_price": 636.09, "utc_time": 1775828115000}, {"instrument": "META", "mid_signal": 57135, "gamma_signal": -11816, "vega_signal": -174976, "option_type": "P", "stock_price": 636.09, "utc_time": 1775828115000}, {"instrument": "META", "mid_signal": 3250, "gamma_signal": -276, "vega_signal": -228171, "option_type": "C", "stock_price": 636.09, "utc_time": 1775828120000}, {"instrument": "META", "mid_signal": -481836, "gamma_signal": 56762, "vega_signal": 163351, "option_type": "P", "stock_price": 636.09, "utc_time": 1775828120000}, {"instrument": "META", "mid_signal": 2182519, "gamma_signal": 162217, "vega_signal": 3405220, "option_type": "C", "stock_price": 636.84, "utc_time": 1775828125000}, {"instrument": "META", "mid_signal": 4167050, "gamma_signal": -317191, "vega_signal": -1954108, "option_type": "P", "stock_price": 636.84, "utc_time": 1775828125000}, {"instrument": "META", "mid_signal": -767451, "gamma_signal": -54870, "vega_signal": -54669, "option_type": "C", "stock_price": 636.83, "utc_time": 1775828130000}, {"instrument": "META", "mid_signal": -11572, "gamma_signal": 2791, "vega_signal": -23276, "option_type": "P", "stock_price": 636.83, "utc_time": 1775828130000}, {"instrument": "META", "mid_signal": -2348167, "gamma_signal": -154231, "vega_signal": -1502724, "option_type": "C", "stock_price": 636.68, "utc_time": 1775828135000}, {"instrument": "META", "mid_signal": -155435, "gamma_signal": 29409, "vega_signal": -231518, "option_type": "P", "stock_price": 636.68, "utc_time": 1775828135000}, {"instrument": "META", "mid_signal": 182644, "gamma_signal": 5544, "vega_signal": 844769, "option_type": "C", "stock_price": 636.74, "utc_time": 1775828140000}, {"instrument": "META", "mid_signal": -256220, "gamma_signal": 4236, "vega_signal": 107939, "option_type": "P", "stock_price": 636.74, "utc_time": 1775828140000}, {"instrument": "META", "mid_signal": -856883, "gamma_signal": 4382, "vega_signal": -3439722, "option_type": "C", "stock_price": 636.45, "utc_time": 1775828145000}, {"instrument": "META", "mid_signal": -336942, "gamma_signal": 20053, "vega_signal": -7697, "option_type": "P", "stock_price": 636.66, "utc_time": 1775828145000}, {"instrument": "META", "mid_signal": 2193417, "gamma_signal": 170107, "vega_signal": 1281382, "option_type": "C", "stock_price": 636.68, "utc_time": 1775828150000}, {"instrument": "META", "mid_signal": 1266310, "gamma_signal": -92572, "vega_signal": -469192, "option_type": "P", "stock_price": 636.68, "utc_time": 1775828150000}, {"instrument": "META", "mid_signal": -2598608, "gamma_signal": -203536, "vega_signal": -867783, "option_type": "C", "stock_price": 636.2, "utc_time": 1775828155000}, {"instrument": "META", "mid_signal": 424026, "gamma_signal": -125876, "vega_signal": -101805, "option_type": "P", "stock_price": 636.2, "utc_time": 1775828155000}, {"instrument": "META", "mid_signal": 743642, "gamma_signal": 75550, "vega_signal": 69148, "option_type": "C", "stock_price": 636.415, "utc_time": 1775828160000}, {"instrument": "META", "mid_signal": -133066, "gamma_signal": 11548, "vega_signal": 162113, "option_type": "P", "stock_price": 636.53, "utc_time": 1775828160000}, {"instrument": "META", "mid_signal": -192781, "gamma_signal": -29204, "vega_signal": -488, "option_type": "C", "stock_price": 636.48, "utc_time": 1775828165000}, {"instrument": "META", "mid_signal": -106556, "gamma_signal": -15253, "vega_signal": 632535, "option_type": "P", "stock_price": 636.48, "utc_time": 1775828165000}, {"instrument": "META", "mid_signal": 4220678, "gamma_signal": 257142, "vega_signal": 2648499, "option_type": "C", "stock_price": 637.06, "utc_time": 1775828170000}, {"instrument": "META", "mid_signal": -1774350, "gamma_signal": 44563, "vega_signal": 1521632, "option_type": "P", "stock_price": 637.06, "utc_time": 1775828170000}, {"instrument": "META", "mid_signal": 4798536, "gamma_signal": 160029, "vega_signal": 9909962, "option_type": "C", "stock_price": 637.01, "utc_time": 1775828175000}, {"instrument": "META", "mid_signal": -260986, "gamma_signal": 42709, "vega_signal": -482804, "option_type": "P", "stock_price": 637.1, "utc_time": 1775828175000}, {"instrument": "META", "mid_signal": -1226702, "gamma_signal": -94562, "vega_signal": 483050, "option_type": "C", "stock_price": 636.77, "utc_time": 1775828180000}, {"instrument": "META", "mid_signal": -1656214, "gamma_signal": 117434, "vega_signal": 373344, "option_type": "P", "stock_price": 636.77, "utc_time": 1775828180000}, {"instrument": "META", "mid_signal": 55611, "gamma_signal": 12951, "vega_signal": -539102, "option_type": "C", "stock_price": 636, "utc_time": 1775828185000}, {"instrument": "META", "mid_signal": -1526638, "gamma_signal": 116352, "vega_signal": 541817, "option_type": "P", "stock_price": 636, "utc_time": 1775828185000}, {"instrument": "META", "mid_signal": -226990, "gamma_signal": -46527, "vega_signal": -523348, "option_type": "C", "stock_price": 636.18, "utc_time": 1775828190000}, {"instrument": "META", "mid_signal": -483960, "gamma_signal": 73105, "vega_signal": 113575, "option_type": "P", "stock_price": 636.18, "utc_time": 1775828190000}, {"instrument": "META", "mid_signal": 201722, "gamma_signal": 34018, "vega_signal": 99652, "option_type": "C", "stock_price": 636.57, "utc_time": 1775828195000}, {"instrument": "META", "mid_signal": -417307, "gamma_signal": 2764, "vega_signal": -31072, "option_type": "P", "stock_price": 636.57, "utc_time": 1775828195000}, {"instrument": "META", "mid_signal": 198150, "gamma_signal": 15174, "vega_signal": -252729, "option_type": "C", "stock_price": 636.57, "utc_time": 1775828200000}, {"instrument": "META", "mid_signal": 138271, "gamma_signal": -10900, "vega_signal": -3953, "option_type": "P", "stock_price": 636.57, "utc_time": 1775828200000}, {"instrument": "META", "mid_signal": -1736423, "gamma_signal": -94958, "vega_signal": -255500, "option_type": "C", "stock_price": 636.17, "utc_time": 1775828205000}, {"instrument": "META", "mid_signal": -834096, "gamma_signal": 27716, "vega_signal": -67697, "option_type": "P", "stock_price": 636.17, "utc_time": 1775828205000}, {"instrument": "META", "mid_signal": 1165850, "gamma_signal": 101478, "vega_signal": 407718, "option_type": "C", "stock_price": 636.55, "utc_time": 1775828210000}, {"instrument": "META", "mid_signal": 146358, "gamma_signal": -5832, "vega_signal": -409370, "option_type": "P", "stock_price": 636.55, "utc_time": 1775828210000}, {"instrument": "META", "mid_signal": 125580, "gamma_signal": 5036, "vega_signal": -355380, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828215000}, {"instrument": "META", "mid_signal": 756304, "gamma_signal": -64002, "vega_signal": -192257, "option_type": "P", "stock_price": 636.67, "utc_time": 1775828215000}, {"instrument": "META", "mid_signal": -134499, "gamma_signal": 48011, "vega_signal": -58333, "option_type": "C", "stock_price": 636.92, "utc_time": 1775828220000}, {"instrument": "META", "mid_signal": 384236, "gamma_signal": -55090, "vega_signal": -84033, "option_type": "P", "stock_price": 636.92, "utc_time": 1775828220000}, {"instrument": "META", "mid_signal": -1158478, "gamma_signal": -59656, "vega_signal": 111181, "option_type": "C", "stock_price": 637, "utc_time": 1775828225000}, {"instrument": "META", "mid_signal": 722594, "gamma_signal": -62922, "vega_signal": -63353, "option_type": "P", "stock_price": 637, "utc_time": 1775828225000}, {"instrument": "META", "mid_signal": 1349719, "gamma_signal": 147030, "vega_signal": 238244, "option_type": "C", "stock_price": 636.95, "utc_time": 1775828230000}, {"instrument": "META", "mid_signal": 409056, "gamma_signal": -9597, "vega_signal": -79240, "option_type": "P", "stock_price": 636.95, "utc_time": 1775828230000}, {"instrument": "META", "mid_signal": 5869135, "gamma_signal": 217148, "vega_signal": 5314604, "option_type": "C", "stock_price": 637.48, "utc_time": 1775828235000}, {"instrument": "META", "mid_signal": 3393455, "gamma_signal": -310930, "vega_signal": -1450822, "option_type": "P", "stock_price": 637.48, "utc_time": 1775828235000}, {"instrument": "META", "mid_signal": 1108849, "gamma_signal": 102300, "vega_signal": 2660909, "option_type": "C", "stock_price": 637.61, "utc_time": 1775828240000}, {"instrument": "META", "mid_signal": -281664, "gamma_signal": 18761, "vega_signal": -33760, "option_type": "P", "stock_price": 637.61, "utc_time": 1775828240000}, {"instrument": "META", "mid_signal": 2658164, "gamma_signal": 234476, "vega_signal": 27679, "option_type": "C", "stock_price": 637.47, "utc_time": 1775828245000}, {"instrument": "META", "mid_signal": 954954, "gamma_signal": -50022, "vega_signal": -626201, "option_type": "P", "stock_price": 637.47, "utc_time": 1775828245000}, {"instrument": "META", "mid_signal": 8210871, "gamma_signal": 324129, "vega_signal": 3499103, "option_type": "C", "stock_price": 637.83, "utc_time": 1775828250000}, {"instrument": "META", "mid_signal": 853317, "gamma_signal": -88450, "vega_signal": -492576, "option_type": "P", "stock_price": 637.83, "utc_time": 1775828250000}, {"instrument": "META", "mid_signal": -1512257, "gamma_signal": 90152, "vega_signal": -1274038, "option_type": "C", "stock_price": 637.65, "utc_time": 1775828255000}, {"instrument": "META", "mid_signal": -934900, "gamma_signal": 68881, "vega_signal": 27447, "option_type": "P", "stock_price": 637.65, "utc_time": 1775828255000}, {"instrument": "META", "mid_signal": 1964523, "gamma_signal": 73002, "vega_signal": 2564486, "option_type": "C", "stock_price": 637.99, "utc_time": 1775828260000}, {"instrument": "META", "mid_signal": 2629843, "gamma_signal": -150313, "vega_signal": -1636155, "option_type": "P", "stock_price": 637.99, "utc_time": 1775828260000}, {"instrument": "META", "mid_signal": 320617, "gamma_signal": 157951, "vega_signal": -574622, "option_type": "C", "stock_price": 637.54, "utc_time": 1775828265000}, {"instrument": "META", "mid_signal": -522234, "gamma_signal": 33122, "vega_signal": 246880, "option_type": "P", "stock_price": 637.54, "utc_time": 1775828265000}, {"instrument": "META", "mid_signal": 1432860, "gamma_signal": 96615, "vega_signal": -1958294, "option_type": "C", "stock_price": 638.22, "utc_time": 1775828270000}, {"instrument": "META", "mid_signal": 1522302, "gamma_signal": -47959, "vega_signal": -338187, "option_type": "P", "stock_price": 638.22, "utc_time": 1775828270000}, {"instrument": "META", "mid_signal": -1291593, "gamma_signal": -46465, "vega_signal": -253816, "option_type": "C", "stock_price": 638.08, "utc_time": 1775828275000}, {"instrument": "META", "mid_signal": -80937, "gamma_signal": 8837, "vega_signal": -91087, "option_type": "P", "stock_price": 638.08, "utc_time": 1775828275000}, {"instrument": "META", "mid_signal": 546455, "gamma_signal": 22247, "vega_signal": 43298, "option_type": "C", "stock_price": 638.14, "utc_time": 1775828280000}, {"instrument": "META", "mid_signal": 1828755, "gamma_signal": -249174, "vega_signal": 104964, "option_type": "P", "stock_price": 638.14, "utc_time": 1775828280000}, {"instrument": "META", "mid_signal": -2398836, "gamma_signal": -223946, "vega_signal": 344579, "option_type": "C", "stock_price": 638.01, "utc_time": 1775828285000}, {"instrument": "META", "mid_signal": 186589, "gamma_signal": 1590, "vega_signal": -281615, "option_type": "P", "stock_price": 638.01, "utc_time": 1775828285000}, {"instrument": "META", "mid_signal": 5960869, "gamma_signal": 372585, "vega_signal": 4614331, "option_type": "C", "stock_price": 638.56, "utc_time": 1775828290000}, {"instrument": "META", "mid_signal": 290858, "gamma_signal": -56751, "vega_signal": -111843, "option_type": "P", "stock_price": 638.56, "utc_time": 1775828290000}, {"instrument": "META", "mid_signal": -3449119, "gamma_signal": -224218, "vega_signal": -1756140, "option_type": "C", "stock_price": 638.1, "utc_time": 1775828295000}, {"instrument": "META", "mid_signal": -124972, "gamma_signal": 61408, "vega_signal": -548152, "option_type": "P", "stock_price": 638.1, "utc_time": 1775828295000}, {"instrument": "META", "mid_signal": -4390675, "gamma_signal": -423121, "vega_signal": -521957, "option_type": "C", "stock_price": 637.98, "utc_time": 1775828300000}, {"instrument": "META", "mid_signal": -973358, "gamma_signal": 119942, "vega_signal": 848434, "option_type": "P", "stock_price": 637.98, "utc_time": 1775828300000}, {"instrument": "META", "mid_signal": -2492342, "gamma_signal": -283277, "vega_signal": -1406344, "option_type": "C", "stock_price": 637.62, "utc_time": 1775828305000}, {"instrument": "META", "mid_signal": -3291106, "gamma_signal": 128935, "vega_signal": 2629620, "option_type": "P", "stock_price": 637.62, "utc_time": 1775828305000}, {"instrument": "META", "mid_signal": -2581094, "gamma_signal": -381379, "vega_signal": -1023565, "option_type": "C", "stock_price": 637.38, "utc_time": 1775828310000}, {"instrument": "META", "mid_signal": 341276, "gamma_signal": -17337, "vega_signal": 262538, "option_type": "P", "stock_price": 637.38, "utc_time": 1775828310000}, {"instrument": "META", "mid_signal": -4625822, "gamma_signal": -209499, "vega_signal": -1993382, "option_type": "C", "stock_price": 637, "utc_time": 1775828315000}, {"instrument": "META", "mid_signal": 476836, "gamma_signal": -27912, "vega_signal": 268637, "option_type": "P", "stock_price": 637, "utc_time": 1775828315000}, {"instrument": "META", "mid_signal": -208909, "gamma_signal": -5131, "vega_signal": -170841, "option_type": "C", "stock_price": 637.1, "utc_time": 1775828320000}, {"instrument": "META", "mid_signal": -2043556, "gamma_signal": 153924, "vega_signal": 340009, "option_type": "P", "stock_price": 637.1, "utc_time": 1775828320000}, {"instrument": "META", "mid_signal": -699184, "gamma_signal": -39739, "vega_signal": -298203, "option_type": "C", "stock_price": 636.98, "utc_time": 1775828325000}, {"instrument": "META", "mid_signal": 826025, "gamma_signal": -65956, "vega_signal": -193225, "option_type": "P", "stock_price": 636.98, "utc_time": 1775828325000}, {"instrument": "META", "mid_signal": -3003239, "gamma_signal": -249570, "vega_signal": -141274, "option_type": "C", "stock_price": 637.09, "utc_time": 1775828330000}, {"instrument": "META", "mid_signal": 421701, "gamma_signal": -59166, "vega_signal": 26930, "option_type": "P", "stock_price": 637.09, "utc_time": 1775828330000}, {"instrument": "META", "mid_signal": 1463459, "gamma_signal": 90611, "vega_signal": 268548, "option_type": "C", "stock_price": 636.96, "utc_time": 1775828335000}, {"instrument": "META", "mid_signal": 426529, "gamma_signal": -38189, "vega_signal": -183735, "option_type": "P", "stock_price": 636.85, "utc_time": 1775828335000}, {"instrument": "META", "mid_signal": -2813395, "gamma_signal": -203059, "vega_signal": -1120979, "option_type": "C", "stock_price": 636.28, "utc_time": 1775828340000}, {"instrument": "META", "mid_signal": -1705829, "gamma_signal": 150886, "vega_signal": 679028, "option_type": "P", "stock_price": 636.28, "utc_time": 1775828340000}, {"instrument": "META", "mid_signal": 523558, "gamma_signal": 20287, "vega_signal": 29003, "option_type": "C", "stock_price": 636.28, "utc_time": 1775828345000}, {"instrument": "META", "mid_signal": 328880, "gamma_signal": 32093, "vega_signal": -169562, "option_type": "P", "stock_price": 636.28, "utc_time": 1775828345000}, {"instrument": "META", "mid_signal": 961869, "gamma_signal": 103887, "vega_signal": -1384112, "option_type": "C", "stock_price": 636.21, "utc_time": 1775828350000}, {"instrument": "META", "mid_signal": 1120712, "gamma_signal": -95262, "vega_signal": 156875, "option_type": "P", "stock_price": 636.21, "utc_time": 1775828350000}, {"instrument": "META", "mid_signal": -2090802, "gamma_signal": -107883, "vega_signal": -473897, "option_type": "C", "stock_price": 635.91, "utc_time": 1775828355000}, {"instrument": "META", "mid_signal": -1921262, "gamma_signal": 143023, "vega_signal": 439096, "option_type": "P", "stock_price": 635.91, "utc_time": 1775828355000}, {"instrument": "META", "mid_signal": 435125, "gamma_signal": -2344, "vega_signal": 606070, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828360000}, {"instrument": "META", "mid_signal": 1200434, "gamma_signal": -58927, "vega_signal": -378567, "option_type": "P", "stock_price": 636.67, "utc_time": 1775828360000}, {"instrument": "META", "mid_signal": -609140, "gamma_signal": -67758, "vega_signal": 2572511, "option_type": "C", "stock_price": 636.32, "utc_time": 1775828365000}, {"instrument": "META", "mid_signal": -731746, "gamma_signal": 88318, "vega_signal": -100461, "option_type": "P", "stock_price": 636.32, "utc_time": 1775828365000}, {"instrument": "META", "mid_signal": -3738389, "gamma_signal": -361921, "vega_signal": -741613, "option_type": "C", "stock_price": 636.23, "utc_time": 1775828370000}, {"instrument": "META", "mid_signal": -577664, "gamma_signal": 29962, "vega_signal": 113432, "option_type": "P", "stock_price": 636.23, "utc_time": 1775828370000}, {"instrument": "META", "mid_signal": -2265779, "gamma_signal": -154552, "vega_signal": -904682, "option_type": "C", "stock_price": 636, "utc_time": 1775828375000}, {"instrument": "META", "mid_signal": -968822, "gamma_signal": 72086, "vega_signal": 673904, "option_type": "P", "stock_price": 636, "utc_time": 1775828375000}, {"instrument": "META", "mid_signal": -304255, "gamma_signal": -6922, "vega_signal": -472551, "option_type": "C", "stock_price": 636.07, "utc_time": 1775828380000}, {"instrument": "META", "mid_signal": -1194988, "gamma_signal": 110546, "vega_signal": -193012, "option_type": "P", "stock_price": 636.07, "utc_time": 1775828380000}, {"instrument": "META", "mid_signal": 1119405, "gamma_signal": 82364, "vega_signal": 164897, "option_type": "C", "stock_price": 636, "utc_time": 1775828385000}, {"instrument": "META", "mid_signal": 1343916, "gamma_signal": -67577, "vega_signal": -229771, "option_type": "P", "stock_price": 636, "utc_time": 1775828385000}, {"instrument": "META", "mid_signal": -1353692, "gamma_signal": -128779, "vega_signal": 888970, "option_type": "C", "stock_price": 635.99, "utc_time": 1775828390000}, {"instrument": "META", "mid_signal": 859532, "gamma_signal": -7771, "vega_signal": -960260, "option_type": "P", "stock_price": 635.99, "utc_time": 1775828390000}, {"instrument": "META", "mid_signal": 988083, "gamma_signal": 36711, "vega_signal": 844784, "option_type": "C", "stock_price": 636.01, "utc_time": 1775828395000}, {"instrument": "META", "mid_signal": -824740, "gamma_signal": 104218, "vega_signal": 287114, "option_type": "P", "stock_price": 636.01, "utc_time": 1775828395000}, {"instrument": "META", "mid_signal": -2672661, "gamma_signal": -110797, "vega_signal": -1057438, "option_type": "C", "stock_price": 635.62, "utc_time": 1775828400000}, {"instrument": "META", "mid_signal": -1896226, "gamma_signal": 218557, "vega_signal": 275609, "option_type": "P", "stock_price": 635.62, "utc_time": 1775828400000}, {"instrument": "META", "mid_signal": 2957986, "gamma_signal": 307259, "vega_signal": 393816, "option_type": "C", "stock_price": 635.55, "utc_time": 1775828405000}, {"instrument": "META", "mid_signal": -328113, "gamma_signal": 29888, "vega_signal": -157773, "option_type": "P", "stock_price": 635.55, "utc_time": 1775828405000}, {"instrument": "META", "mid_signal": -156814, "gamma_signal": -85882, "vega_signal": 97915, "option_type": "C", "stock_price": 635.54, "utc_time": 1775828410000}, {"instrument": "META", "mid_signal": -408769, "gamma_signal": 22119, "vega_signal": -6331, "option_type": "P", "stock_price": 635.54, "utc_time": 1775828410000}, {"instrument": "META", "mid_signal": -2558864, "gamma_signal": -204949, "vega_signal": -1443061, "option_type": "C", "stock_price": 635.3, "utc_time": 1775828415000}, {"instrument": "META", "mid_signal": -2446330, "gamma_signal": 144107, "vega_signal": 1184096, "option_type": "P", "stock_price": 635.3, "utc_time": 1775828415000}, {"instrument": "META", "mid_signal": 1043007, "gamma_signal": 61357, "vega_signal": 645000, "option_type": "C", "stock_price": 635.59, "utc_time": 1775828420000}, {"instrument": "META", "mid_signal": 1261766, "gamma_signal": -95087, "vega_signal": -400506, "option_type": "P", "stock_price": 635.59, "utc_time": 1775828420000}, {"instrument": "META", "mid_signal": 1778559, "gamma_signal": 162681, "vega_signal": 131507, "option_type": "C", "stock_price": 635.59, "utc_time": 1775828425000}, {"instrument": "META", "mid_signal": -383174, "gamma_signal": 25486, "vega_signal": 132546, "option_type": "P", "stock_price": 635.59, "utc_time": 1775828425000}, {"instrument": "META", "mid_signal": 217033, "gamma_signal": 21712, "vega_signal": 124136, "option_type": "C", "stock_price": 635.18, "utc_time": 1775828430000}, {"instrument": "META", "mid_signal": -497966, "gamma_signal": 35865, "vega_signal": 346695, "option_type": "P", "stock_price": 635.18, "utc_time": 1775828430000}, {"instrument": "META", "mid_signal": -3001508, "gamma_signal": -90096, "vega_signal": -3428996, "option_type": "C", "stock_price": 634.76, "utc_time": 1775828435000}, {"instrument": "META", "mid_signal": -1014375, "gamma_signal": 47436, "vega_signal": 1021691, "option_type": "P", "stock_price": 634.76, "utc_time": 1775828435000}, {"instrument": "META", "mid_signal": 310445, "gamma_signal": 71740, "vega_signal": -774570, "option_type": "C", "stock_price": 634.94, "utc_time": 1775828440000}, {"instrument": "META", "mid_signal": -2740394, "gamma_signal": 133527, "vega_signal": 717968, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828440000}, {"instrument": "META", "mid_signal": 693122, "gamma_signal": 67257, "vega_signal": 174584, "option_type": "C", "stock_price": 634.78, "utc_time": 1775828445000}, {"instrument": "META", "mid_signal": -703250, "gamma_signal": 89000, "vega_signal": -84174, "option_type": "P", "stock_price": 634.78, "utc_time": 1775828445000}, {"instrument": "META", "mid_signal": -860453, "gamma_signal": -42065, "vega_signal": -320928, "option_type": "C", "stock_price": 634.78, "utc_time": 1775828450000}, {"instrument": "META", "mid_signal": 461876, "gamma_signal": -25901, "vega_signal": 176081, "option_type": "P", "stock_price": 634.78, "utc_time": 1775828450000}, {"instrument": "META", "mid_signal": -530109, "gamma_signal": -2248, "vega_signal": -140244, "option_type": "C", "stock_price": 634.91, "utc_time": 1775828455000}, {"instrument": "META", "mid_signal": 6030219, "gamma_signal": -194583, "vega_signal": -4948695, "option_type": "P", "stock_price": 634.91, "utc_time": 1775828455000}, {"instrument": "META", "mid_signal": 89114, "gamma_signal": 4499, "vega_signal": -32628, "option_type": "C", "stock_price": 634.7, "utc_time": 1775828460000}, {"instrument": "META", "mid_signal": -6668916, "gamma_signal": 150253, "vega_signal": 6722764, "option_type": "P", "stock_price": 634.7, "utc_time": 1775828460000}, {"instrument": "META", "mid_signal": 1951947, "gamma_signal": 15142, "vega_signal": -59173, "option_type": "C", "stock_price": 634.96, "utc_time": 1775828465000}, {"instrument": "META", "mid_signal": 626573, "gamma_signal": 6036, "vega_signal": -853778, "option_type": "P", "stock_price": 634.85, "utc_time": 1775828465000}, {"instrument": "META", "mid_signal": -503668, "gamma_signal": 20898, "vega_signal": -1103769, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828470000}, {"instrument": "META", "mid_signal": -502503, "gamma_signal": 45760, "vega_signal": 164444, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828470000}, {"instrument": "META", "mid_signal": -488367, "gamma_signal": 35273, "vega_signal": -380209, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828475000}, {"instrument": "META", "mid_signal": 769544, "gamma_signal": -21702, "vega_signal": -79918, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828475000}, {"instrument": "META", "mid_signal": -278524, "gamma_signal": -5722, "vega_signal": -90564, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828480000}, {"instrument": "META", "mid_signal": -47486, "gamma_signal": 564, "vega_signal": -182388, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828480000}, {"instrument": "META", "mid_signal": -360721, "gamma_signal": 726, "vega_signal": -224568, "option_type": "C", "stock_price": 634.83, "utc_time": 1775828485000}, {"instrument": "META", "mid_signal": 13058, "gamma_signal": 4301, "vega_signal": 109585, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828485000}, {"instrument": "META", "mid_signal": 1116345, "gamma_signal": 33273, "vega_signal": 1097381, "option_type": "C", "stock_price": 635.29, "utc_time": 1775828490000}, {"instrument": "META", "mid_signal": -771161, "gamma_signal": 38575, "vega_signal": 77909, "option_type": "P", "stock_price": 635.29, "utc_time": 1775828490000}, {"instrument": "META", "mid_signal": -4504087, "gamma_signal": -514640, "vega_signal": -687036, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828495000}, {"instrument": "META", "mid_signal": -352811, "gamma_signal": 14736, "vega_signal": 56500, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828495000}, {"instrument": "META", "mid_signal": 232880, "gamma_signal": 58380, "vega_signal": 22740, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828500000}, {"instrument": "META", "mid_signal": -354592, "gamma_signal": 9925, "vega_signal": 125666, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828500000}, {"instrument": "META", "mid_signal": -1724385, "gamma_signal": -194894, "vega_signal": -1851032, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828505000}, {"instrument": "META", "mid_signal": 1180264, "gamma_signal": -143852, "vega_signal": -537197, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828505000}, {"instrument": "META", "mid_signal": -6447, "gamma_signal": -46575, "vega_signal": 795103, "option_type": "C", "stock_price": 635, "utc_time": 1775828510000}, {"instrument": "META", "mid_signal": 707389, "gamma_signal": -19096, "vega_signal": -221637, "option_type": "P", "stock_price": 635, "utc_time": 1775828510000}, {"instrument": "META", "mid_signal": 45692, "gamma_signal": -5707, "vega_signal": 6205, "option_type": "C", "stock_price": 635.16, "utc_time": 1775828515000}, {"instrument": "META", "mid_signal": 317015, "gamma_signal": -24474, "vega_signal": -182959, "option_type": "P", "stock_price": 635.16, "utc_time": 1775828515000}, {"instrument": "META", "mid_signal": -565130, "gamma_signal": -122339, "vega_signal": -408901, "option_type": "C", "stock_price": 635, "utc_time": 1775828520000}, {"instrument": "META", "mid_signal": -1911691, "gamma_signal": 80956, "vega_signal": 460749, "option_type": "P", "stock_price": 635, "utc_time": 1775828520000}, {"instrument": "META", "mid_signal": 260693, "gamma_signal": 29026, "vega_signal": 90541, "option_type": "C", "stock_price": 634.94, "utc_time": 1775828525000}, {"instrument": "META", "mid_signal": -189125, "gamma_signal": 10774, "vega_signal": 57716, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828525000}, {"instrument": "META", "mid_signal": 91340, "gamma_signal": -13076, "vega_signal": 320384, "option_type": "C", "stock_price": 634.92, "utc_time": 1775828530000}, {"instrument": "META", "mid_signal": -434147, "gamma_signal": 17627, "vega_signal": 302632, "option_type": "P", "stock_price": 634.92, "utc_time": 1775828530000}, {"instrument": "META", "mid_signal": -157263, "gamma_signal": 15850, "vega_signal": -385933, "option_type": "C", "stock_price": 634.91, "utc_time": 1775828535000}, {"instrument": "META", "mid_signal": 1706529, "gamma_signal": -201878, "vega_signal": 61017, "option_type": "P", "stock_price": 634.91, "utc_time": 1775828535000}, {"instrument": "META", "mid_signal": 952244, "gamma_signal": 54260, "vega_signal": 695974, "option_type": "C", "stock_price": 635, "utc_time": 1775828540000}, {"instrument": "META", "mid_signal": 3299724, "gamma_signal": -457725, "vega_signal": -800451, "option_type": "P", "stock_price": 635, "utc_time": 1775828540000}, {"instrument": "META", "mid_signal": -399026, "gamma_signal": -30809, "vega_signal": -560535, "option_type": "C", "stock_price": 635, "utc_time": 1775828545000}, {"instrument": "META", "mid_signal": -399027, "gamma_signal": 2566, "vega_signal": -52060, "option_type": "P", "stock_price": 635, "utc_time": 1775828545000}, {"instrument": "META", "mid_signal": -771653, "gamma_signal": -95447, "vega_signal": -179079, "option_type": "C", "stock_price": 634.83, "utc_time": 1775828550000}, {"instrument": "META", "mid_signal": -642158, "gamma_signal": 51302, "vega_signal": 741919, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828550000}, {"instrument": "META", "mid_signal": -5849124, "gamma_signal": -256088, "vega_signal": -2778790, "option_type": "C", "stock_price": 634.28, "utc_time": 1775828555000}, {"instrument": "META", "mid_signal": -1855082, "gamma_signal": 103382, "vega_signal": 374612, "option_type": "P", "stock_price": 634.28, "utc_time": 1775828555000}, {"instrument": "META", "mid_signal": -486533, "gamma_signal": -30284, "vega_signal": -1202037, "option_type": "C", "stock_price": 634.28, "utc_time": 1775828560000}, {"instrument": "META", "mid_signal": 921184, "gamma_signal": -42950, "vega_signal": -1406874, "option_type": "P", "stock_price": 634.28, "utc_time": 1775828560000}, {"instrument": "META", "mid_signal": 190654, "gamma_signal": 33292, "vega_signal": 52211, "option_type": "C", "stock_price": 634.52, "utc_time": 1775828565000}, {"instrument": "META", "mid_signal": -218786, "gamma_signal": 14615, "vega_signal": 117985, "option_type": "P", "stock_price": 634.52, "utc_time": 1775828565000}, {"instrument": "META", "mid_signal": -51130, "gamma_signal": -2362, "vega_signal": 430840, "option_type": "C", "stock_price": 634.5, "utc_time": 1775828570000}, {"instrument": "META", "mid_signal": -365980, "gamma_signal": 41244, "vega_signal": 80586, "option_type": "P", "stock_price": 634.5, "utc_time": 1775828570000}, {"instrument": "META", "mid_signal": -397195, "gamma_signal": -37843, "vega_signal": -248369, "option_type": "C", "stock_price": 634.5, "utc_time": 1775828575000}, {"instrument": "META", "mid_signal": 767195, "gamma_signal": -56910, "vega_signal": -162327, "option_type": "P", "stock_price": 634.5, "utc_time": 1775828575000}, {"instrument": "META", "mid_signal": -195968, "gamma_signal": -4054, "vega_signal": -158412, "option_type": "C", "stock_price": 634.55, "utc_time": 1775828580000}, {"instrument": "META", "mid_signal": 1209070, "gamma_signal": -108797, "vega_signal": -211979, "option_type": "P", "stock_price": 634.55, "utc_time": 1775828580000}, {"instrument": "META", "mid_signal": -60719, "gamma_signal": -11704, "vega_signal": -116954, "option_type": "C", "stock_price": 634.86, "utc_time": 1775828585000}, {"instrument": "META", "mid_signal": 1265360, "gamma_signal": -58419, "vega_signal": -420276, "option_type": "P", "stock_price": 634.86, "utc_time": 1775828585000}, {"instrument": "META", "mid_signal": 1821487, "gamma_signal": 447847, "vega_signal": -222961, "option_type": "C", "stock_price": 634.87, "utc_time": 1775828590000}, {"instrument": "META", "mid_signal": 616124, "gamma_signal": -54274, "vega_signal": -369078, "option_type": "P", "stock_price": 634.87, "utc_time": 1775828590000}, {"instrument": "META", "mid_signal": -264524, "gamma_signal": -44821, "vega_signal": -462037, "option_type": "C", "stock_price": 634.84, "utc_time": 1775828595000}, {"instrument": "META", "mid_signal": 244118, "gamma_signal": -20208, "vega_signal": -217412, "option_type": "P", "stock_price": 634.84, "utc_time": 1775828595000}, {"instrument": "META", "mid_signal": 938478, "gamma_signal": 104718, "vega_signal": 1329899, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828600000}, {"instrument": "META", "mid_signal": -444131, "gamma_signal": 6844, "vega_signal": 591444, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828600000}, {"instrument": "META", "mid_signal": -122169, "gamma_signal": -712, "vega_signal": -40670, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828605000}, {"instrument": "META", "mid_signal": 1116884, "gamma_signal": -82999, "vega_signal": -216151, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828605000}, {"instrument": "META", "mid_signal": 1509542, "gamma_signal": 161475, "vega_signal": 5470, "option_type": "C", "stock_price": 634.38, "utc_time": 1775828610000}, {"instrument": "META", "mid_signal": -2621006, "gamma_signal": 138348, "vega_signal": 322329, "option_type": "P", "stock_price": 634.38, "utc_time": 1775828610000}, {"instrument": "META", "mid_signal": -4112255, "gamma_signal": -427738, "vega_signal": -3473386, "option_type": "C", "stock_price": 634, "utc_time": 1775828615000}, {"instrument": "META", "mid_signal": -1176837, "gamma_signal": 126020, "vega_signal": 251270, "option_type": "P", "stock_price": 634, "utc_time": 1775828615000}, {"instrument": "META", "mid_signal": -984365, "gamma_signal": -49756, "vega_signal": -270357, "option_type": "C", "stock_price": 633.77, "utc_time": 1775828620000}, {"instrument": "META", "mid_signal": -1656474, "gamma_signal": 185620, "vega_signal": 774416, "option_type": "P", "stock_price": 633.77, "utc_time": 1775828620000}, {"instrument": "META", "mid_signal": -733026, "gamma_signal": -14281, "vega_signal": -578938, "option_type": "C", "stock_price": 633.5, "utc_time": 1775828625000}, {"instrument": "META", "mid_signal": -1558715, "gamma_signal": 84630, "vega_signal": 506194, "option_type": "P", "stock_price": 633.5, "utc_time": 1775828625000}, {"instrument": "META", "mid_signal": 153286, "gamma_signal": 55389, "vega_signal": -321746, "option_type": "C", "stock_price": 633.01, "utc_time": 1775828630000}, {"instrument": "META", "mid_signal": -1840067, "gamma_signal": 84067, "vega_signal": 1199087, "option_type": "P", "stock_price": 633.01, "utc_time": 1775828630000}, {"instrument": "META", "mid_signal": -2611936, "gamma_signal": -324808, "vega_signal": -1004381, "option_type": "C", "stock_price": 632.855, "utc_time": 1775828635000}, {"instrument": "META", "mid_signal": 338774, "gamma_signal": -33233, "vega_signal": -78946, "option_type": "P", "stock_price": 632.855, "utc_time": 1775828635000}, {"instrument": "META", "mid_signal": -1426153, "gamma_signal": -68341, "vega_signal": -1555040, "option_type": "C", "stock_price": 633.18, "utc_time": 1775828640000}, {"instrument": "META", "mid_signal": -708280, "gamma_signal": 125676, "vega_signal": -879145, "option_type": "P", "stock_price": 633.18, "utc_time": 1775828640000}, {"instrument": "META", "mid_signal": 387787, "gamma_signal": -1293, "vega_signal": 264235, "option_type": "C", "stock_price": 633.08, "utc_time": 1775828645000}, {"instrument": "META", "mid_signal": 759446, "gamma_signal": -104790, "vega_signal": -618117, "option_type": "P", "stock_price": 633.08, "utc_time": 1775828645000}, {"instrument": "META", "mid_signal": 220585, "gamma_signal": 7805, "vega_signal": 149224, "option_type": "C", "stock_price": 633.08, "utc_time": 1775828650000}, {"instrument": "META", "mid_signal": 745152, "gamma_signal": -213886, "vega_signal": 670667, "option_type": "P", "stock_price": 633.08, "utc_time": 1775828650000}, {"instrument": "META", "mid_signal": -394465, "gamma_signal": -27954, "vega_signal": -6944, "option_type": "C", "stock_price": 633, "utc_time": 1775828655000}, {"instrument": "META", "mid_signal": -726019, "gamma_signal": -23280, "vega_signal": 99324, "option_type": "P", "stock_price": 633, "utc_time": 1775828655000}, {"instrument": "META", "mid_signal": 660428, "gamma_signal": 89045, "vega_signal": -1648796, "option_type": "C", "stock_price": 632.95, "utc_time": 1775828660000}, {"instrument": "META", "mid_signal": -1083829, "gamma_signal": 146785, "vega_signal": 627518, "option_type": "P", "stock_price": 632.95, "utc_time": 1775828660000}, {"instrument": "META", "mid_signal": -246733, "gamma_signal": 12767, "vega_signal": -621230, "option_type": "C", "stock_price": 632.92, "utc_time": 1775828665000}, {"instrument": "META", "mid_signal": -84279, "gamma_signal": -14012, "vega_signal": -565130, "option_type": "P", "stock_price": 632.92, "utc_time": 1775828665000}, {"instrument": "META", "mid_signal": 908507, "gamma_signal": 101829, "vega_signal": -545280, "option_type": "C", "stock_price": 633, "utc_time": 1775828670000}, {"instrument": "META", "mid_signal": -1375457, "gamma_signal": 121577, "vega_signal": 279202, "option_type": "P", "stock_price": 633, "utc_time": 1775828670000}, {"instrument": "META", "mid_signal": 2169863, "gamma_signal": 192861, "vega_signal": 2004253, "option_type": "C", "stock_price": 633.26, "utc_time": 1775828675000}, {"instrument": "META", "mid_signal": 1403247, "gamma_signal": -105158, "vega_signal": -603074, "option_type": "P", "stock_price": 633.26, "utc_time": 1775828675000}, {"instrument": "META", "mid_signal": 1167695, "gamma_signal": 108435, "vega_signal": 508399, "option_type": "C", "stock_price": 633.6, "utc_time": 1775828680000}, {"instrument": "META", "mid_signal": 140997, "gamma_signal": 11922, "vega_signal": -65221, "option_type": "P", "stock_price": 633.6, "utc_time": 1775828680000}, {"instrument": "META", "mid_signal": -797292, "gamma_signal": -66335, "vega_signal": -112414, "option_type": "C", "stock_price": 633.46, "utc_time": 1775828685000}, {"instrument": "META", "mid_signal": -305406, "gamma_signal": 20583, "vega_signal": 9910, "option_type": "P", "stock_price": 633.46, "utc_time": 1775828685000}, {"instrument": "META", "mid_signal": -453969, "gamma_signal": -18471, "vega_signal": -295678, "option_type": "C", "stock_price": 633.51, "utc_time": 1775828690000}, {"instrument": "META", "mid_signal": -484493, "gamma_signal": 375, "vega_signal": -71605, "option_type": "P", "stock_price": 633.51, "utc_time": 1775828690000}, {"instrument": "META", "mid_signal": -706431, "gamma_signal": -90057, "vega_signal": 215294, "option_type": "C", "stock_price": 633.87, "utc_time": 1775828695000}, {"instrument": "META", "mid_signal": 517791, "gamma_signal": -36398, "vega_signal": -69265, "option_type": "P", "stock_price": 633.87, "utc_time": 1775828695000}, {"instrument": "META", "mid_signal": -1889872, "gamma_signal": -156730, "vega_signal": -395438, "option_type": "C", "stock_price": 633.75, "utc_time": 1775828700000}, {"instrument": "META", "mid_signal": -550849, "gamma_signal": 20763, "vega_signal": 31497, "option_type": "P", "stock_price": 633.75, "utc_time": 1775828700000}, {"instrument": "META", "mid_signal": -1217970, "gamma_signal": -113131, "vega_signal": -405301, "option_type": "C", "stock_price": 633.77, "utc_time": 1775828705000}, {"instrument": "META", "mid_signal": -257243, "gamma_signal": 40923, "vega_signal": 1264946, "option_type": "P", "stock_price": 633.77, "utc_time": 1775828705000}, {"instrument": "META", "mid_signal": 1021864, "gamma_signal": 88274, "vega_signal": 648552, "option_type": "C", "stock_price": 633.58, "utc_time": 1775828710000}, {"instrument": "META", "mid_signal": -777631, "gamma_signal": 82068, "vega_signal": 105415, "option_type": "P", "stock_price": 633.58, "utc_time": 1775828710000}, {"instrument": "META", "mid_signal": -1048306, "gamma_signal": -11864, "vega_signal": -2658146, "option_type": "C", "stock_price": 633.97, "utc_time": 1775828715000}, {"instrument": "META", "mid_signal": 848837, "gamma_signal": -48136, "vega_signal": -351031, "option_type": "P", "stock_price": 633.71, "utc_time": 1775828715000}, {"instrument": "META", "mid_signal": -1900770, "gamma_signal": -166147, "vega_signal": -660697, "option_type": "C", "stock_price": 634.11, "utc_time": 1775828720000}, {"instrument": "META", "mid_signal": 918009, "gamma_signal": -35217, "vega_signal": -1070365, "option_type": "P", "stock_price": 634.11, "utc_time": 1775828720000}, {"instrument": "META", "mid_signal": -472755, "gamma_signal": -25941, "vega_signal": -68031, "option_type": "C", "stock_price": 634.05, "utc_time": 1775828725000}, {"instrument": "META", "mid_signal": -53609, "gamma_signal": 26967, "vega_signal": -99992, "option_type": "P", "stock_price": 634.05, "utc_time": 1775828725000}, {"instrument": "META", "mid_signal": -320987, "gamma_signal": -22376, "vega_signal": -207620, "option_type": "C", "stock_price": 634.16, "utc_time": 1775828730000}, {"instrument": "META", "mid_signal": 1313608, "gamma_signal": -77979, "vega_signal": -492340, "option_type": "P", "stock_price": 634.16, "utc_time": 1775828730000}, {"instrument": "META", "mid_signal": -89521, "gamma_signal": 7588, "vega_signal": 219695, "option_type": "C", "stock_price": 634.26, "utc_time": 1775828735000}, {"instrument": "META", "mid_signal": -197611, "gamma_signal": 27312, "vega_signal": 823961, "option_type": "P", "stock_price": 634.26, "utc_time": 1775828735000}, {"instrument": "META", "mid_signal": 3269387, "gamma_signal": 817527, "vega_signal": -1539585, "option_type": "C", "stock_price": 634, "utc_time": 1775828740000}, {"instrument": "META", "mid_signal": -1072760, "gamma_signal": 115339, "vega_signal": 984565, "option_type": "P", "stock_price": 634, "utc_time": 1775828740000}, {"instrument": "META", "mid_signal": 1306922, "gamma_signal": 112574, "vega_signal": 533633, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828745000}, {"instrument": "META", "mid_signal": 685163, "gamma_signal": -14906, "vega_signal": -314110, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828745000}, {"instrument": "META", "mid_signal": 239767, "gamma_signal": 82521, "vega_signal": 773129, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828750000}, {"instrument": "META", "mid_signal": 362389, "gamma_signal": -33908, "vega_signal": -231846, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828750000}, {"instrument": "META", "mid_signal": 182124, "gamma_signal": 9536, "vega_signal": 915190, "option_type": "C", "stock_price": 634.55, "utc_time": 1775828755000}, {"instrument": "META", "mid_signal": 105902, "gamma_signal": -3464, "vega_signal": -94307, "option_type": "P", "stock_price": 634.55, "utc_time": 1775828755000}, {"instrument": "META", "mid_signal": 3682846, "gamma_signal": 42404, "vega_signal": 11015356, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828760000}, {"instrument": "META", "mid_signal": 272684, "gamma_signal": -13946, "vega_signal": -33635, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828760000}, {"instrument": "META", "mid_signal": 254686, "gamma_signal": 48373, "vega_signal": -160363, "option_type": "C", "stock_price": 634.65, "utc_time": 1775828765000}, {"instrument": "META", "mid_signal": 1925512, "gamma_signal": -177762, "vega_signal": -425699, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828765000}, {"instrument": "META", "mid_signal": -698531, "gamma_signal": -71454, "vega_signal": -200117, "option_type": "C", "stock_price": 634.56, "utc_time": 1775828770000}, {"instrument": "META", "mid_signal": -510537, "gamma_signal": 28386, "vega_signal": 140902, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828770000}, {"instrument": "META", "mid_signal": -59555, "gamma_signal": 7956, "vega_signal": -194203, "option_type": "C", "stock_price": 634.51, "utc_time": 1775828775000}, {"instrument": "META", "mid_signal": -935210, "gamma_signal": 50368, "vega_signal": 145029, "option_type": "P", "stock_price": 634.51, "utc_time": 1775828775000}, {"instrument": "META", "mid_signal": -275751, "gamma_signal": -5130, "vega_signal": -160574, "option_type": "C", "stock_price": 634.49, "utc_time": 1775828780000}, {"instrument": "META", "mid_signal": -62770, "gamma_signal": -5450, "vega_signal": -8987, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828780000}, {"instrument": "META", "mid_signal": 453623, "gamma_signal": 35929, "vega_signal": 118108, "option_type": "C", "stock_price": 634.53, "utc_time": 1775828785000}, {"instrument": "META", "mid_signal": 295568, "gamma_signal": -8484, "vega_signal": -572388, "option_type": "P", "stock_price": 634.53, "utc_time": 1775828785000}, {"instrument": "META", "mid_signal": -637514, "gamma_signal": -60023, "vega_signal": -308046, "option_type": "C", "stock_price": 634.72, "utc_time": 1775828790000}, {"instrument": "META", "mid_signal": -725358, "gamma_signal": 34619, "vega_signal": 90897, "option_type": "P", "stock_price": 634.72, "utc_time": 1775828790000}, {"instrument": "META", "mid_signal": -6769777, "gamma_signal": 12001, "vega_signal": -4260968, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828795000}, {"instrument": "META", "mid_signal": 44989, "gamma_signal": 25926, "vega_signal": -175184, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828795000}, {"instrument": "META", "mid_signal": -433394, "gamma_signal": -21184, "vega_signal": -106178, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828800000}, {"instrument": "META", "mid_signal": -564965, "gamma_signal": 31419, "vega_signal": -20817, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828800000}, {"instrument": "META", "mid_signal": 65613, "gamma_signal": -15790, "vega_signal": 114149, "option_type": "C", "stock_price": 634.6, "utc_time": 1775828805000}, {"instrument": "META", "mid_signal": 59202, "gamma_signal": 140, "vega_signal": -103875, "option_type": "P", "stock_price": 634.6, "utc_time": 1775828805000}, {"instrument": "META", "mid_signal": -1820190, "gamma_signal": -41113, "vega_signal": -547378, "option_type": "C", "stock_price": 634.09, "utc_time": 1775828810000}, {"instrument": "META", "mid_signal": -528931, "gamma_signal": 32451, "vega_signal": 213935, "option_type": "P", "stock_price": 634.09, "utc_time": 1775828810000}, {"instrument": "META", "mid_signal": 19398858, "gamma_signal": 603072, "vega_signal": 3161164, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828815000}, {"instrument": "META", "mid_signal": 458334, "gamma_signal": -8134, "vega_signal": -321894, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828815000}, {"instrument": "META", "mid_signal": 346818, "gamma_signal": 21287, "vega_signal": 400618, "option_type": "C", "stock_price": 634.03, "utc_time": 1775828820000}, {"instrument": "META", "mid_signal": 465490, "gamma_signal": -5200, "vega_signal": 140508, "option_type": "P", "stock_price": 634.03, "utc_time": 1775828820000}, {"instrument": "META", "mid_signal": 789350, "gamma_signal": 63607, "vega_signal": 288765, "option_type": "C", "stock_price": 634.17, "utc_time": 1775828825000}, {"instrument": "META", "mid_signal": -61321, "gamma_signal": -18624, "vega_signal": -28824, "option_type": "P", "stock_price": 634.17, "utc_time": 1775828825000}, {"instrument": "META", "mid_signal": -71150, "gamma_signal": 4122, "vega_signal": -170399, "option_type": "C", "stock_price": 634.03, "utc_time": 1775828830000}, {"instrument": "META", "mid_signal": 194015, "gamma_signal": -21151, "vega_signal": -84121, "option_type": "P", "stock_price": 634.03, "utc_time": 1775828830000}, {"instrument": "META", "mid_signal": 380462, "gamma_signal": 19484, "vega_signal": 249463, "option_type": "C", "stock_price": 634.04, "utc_time": 1775828835000}, {"instrument": "META", "mid_signal": 331709, "gamma_signal": -32578, "vega_signal": -69769, "option_type": "P", "stock_price": 634.04, "utc_time": 1775828835000}, {"instrument": "META", "mid_signal": -425177, "gamma_signal": -60582, "vega_signal": 276696, "option_type": "C", "stock_price": 634.04, "utc_time": 1775828840000}, {"instrument": "META", "mid_signal": -2564011, "gamma_signal": 258421, "vega_signal": 479908, "option_type": "P", "stock_price": 634.04, "utc_time": 1775828840000}, {"instrument": "META", "mid_signal": 373360, "gamma_signal": 51585, "vega_signal": -26211, "option_type": "C", "stock_price": 634.63, "utc_time": 1775828845000}, {"instrument": "META", "mid_signal": -483104, "gamma_signal": 2965, "vega_signal": -19763, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828845000}, {"instrument": "META", "mid_signal": -36238765, "gamma_signal": -1075815, "vega_signal": -10981442, "option_type": "C", "stock_price": 633.9, "utc_time": 1775828850000}, {"instrument": "META", "mid_signal": -99352, "gamma_signal": 88554, "vega_signal": 251275, "option_type": "P", "stock_price": 633.9, "utc_time": 1775828850000}, {"instrument": "META", "mid_signal": -40818, "gamma_signal": -674, "vega_signal": -25767, "option_type": "C", "stock_price": 633.9, "utc_time": 1775828855000}, {"instrument": "META", "mid_signal": -22403, "gamma_signal": -2358, "vega_signal": 133000, "option_type": "P", "stock_price": 633.9, "utc_time": 1775828855000}, {"instrument": "META", "mid_signal": 120785, "gamma_signal": 29331, "vega_signal": 71333, "option_type": "C", "stock_price": 634.34, "utc_time": 1775828860000}, {"instrument": "META", "mid_signal": 309701, "gamma_signal": -15627, "vega_signal": -208467, "option_type": "P", "stock_price": 634.34, "utc_time": 1775828860000}, {"instrument": "META", "mid_signal": 323662, "gamma_signal": 6556, "vega_signal": 383008, "option_type": "C", "stock_price": 634.34, "utc_time": 1775828865000}, {"instrument": "META", "mid_signal": 740064, "gamma_signal": -56063, "vega_signal": -115651, "option_type": "P", "stock_price": 634.48, "utc_time": 1775828865000}, {"instrument": "META", "mid_signal": -45122825, "gamma_signal": -1305141, "vega_signal": -13303888, "option_type": "C", "stock_price": 634.32, "utc_time": 1775828870000}, {"instrument": "META", "mid_signal": -217424, "gamma_signal": 43338, "vega_signal": 71592, "option_type": "P", "stock_price": 634.32, "utc_time": 1775828870000}, {"instrument": "META", "mid_signal": 95770, "gamma_signal": 17415, "vega_signal": -13484, "option_type": "C", "stock_price": 634.32, "utc_time": 1775828875000}, {"instrument": "META", "mid_signal": 3426444, "gamma_signal": -221307, "vega_signal": -814688, "option_type": "P", "stock_price": 634.32, "utc_time": 1775828875000}, {"instrument": "META", "mid_signal": 153059, "gamma_signal": -67479, "vega_signal": 156251, "option_type": "C", "stock_price": 634.97, "utc_time": 1775828880000}, {"instrument": "META", "mid_signal": 1098128, "gamma_signal": -84606, "vega_signal": -312519, "option_type": "P", "stock_price": 634.97, "utc_time": 1775828880000}, {"instrument": "META", "mid_signal": -523974, "gamma_signal": -39426, "vega_signal": -654459, "option_type": "C", "stock_price": 634.82, "utc_time": 1775828885000}, {"instrument": "META", "mid_signal": -132003, "gamma_signal": 28681, "vega_signal": -77485, "option_type": "P", "stock_price": 634.82, "utc_time": 1775828885000}, {"instrument": "META", "mid_signal": -3597459, "gamma_signal": -307819, "vega_signal": -1124306, "option_type": "C", "stock_price": 634.48, "utc_time": 1775828890000}, {"instrument": "META", "mid_signal": -913984, "gamma_signal": 62177, "vega_signal": 160659, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828890000}, {"instrument": "META", "mid_signal": -229902, "gamma_signal": -22109, "vega_signal": -512391, "option_type": "C", "stock_price": 634.6, "utc_time": 1775828895000}, {"instrument": "META", "mid_signal": -140133, "gamma_signal": 29272, "vega_signal": -98001, "option_type": "P", "stock_price": 634.6, "utc_time": 1775828895000}, {"instrument": "META", "mid_signal": -1226486, "gamma_signal": -48226, "vega_signal": -1290923, "option_type": "C", "stock_price": 634.36, "utc_time": 1775828900000}, {"instrument": "META", "mid_signal": 147795, "gamma_signal": -3422, "vega_signal": 16984, "option_type": "P", "stock_price": 634.36, "utc_time": 1775828900000}, {"instrument": "META", "mid_signal": -1582977, "gamma_signal": -110937, "vega_signal": -1459905, "option_type": "C", "stock_price": 633.99, "utc_time": 1775828905000}, {"instrument": "META", "mid_signal": -50023, "gamma_signal": 7492, "vega_signal": 110540, "option_type": "P", "stock_price": 633.99, "utc_time": 1775828905000}, {"instrument": "META", "mid_signal": 83317, "gamma_signal": 7801, "vega_signal": -458023, "option_type": "C", "stock_price": 634, "utc_time": 1775828910000}, {"instrument": "META", "mid_signal": -92261, "gamma_signal": 7691, "vega_signal": 63177, "option_type": "P", "stock_price": 634, "utc_time": 1775828910000}, {"instrument": "META", "mid_signal": 327843, "gamma_signal": 26926, "vega_signal": 83781, "option_type": "C", "stock_price": 634.21, "utc_time": 1775828915000}, {"instrument": "META", "mid_signal": 781729, "gamma_signal": -32713, "vega_signal": -523129, "option_type": "P", "stock_price": 634.21, "utc_time": 1775828915000}, {"instrument": "META", "mid_signal": -2408641, "gamma_signal": -144366, "vega_signal": -3012877, "option_type": "C", "stock_price": 633.82, "utc_time": 1775828920000}, {"instrument": "META", "mid_signal": -1127934, "gamma_signal": 79143, "vega_signal": 179054, "option_type": "P", "stock_price": 633.82, "utc_time": 1775828920000}, {"instrument": "META", "mid_signal": -417888, "gamma_signal": -52796, "vega_signal": -97702, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828925000}, {"instrument": "META", "mid_signal": 115177, "gamma_signal": -11865, "vega_signal": 154653, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828925000}, {"instrument": "META", "mid_signal": 10695535, "gamma_signal": 7345, "vega_signal": 3086757, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828930000}, {"instrument": "META", "mid_signal": 111433, "gamma_signal": -28860, "vega_signal": 36786, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828930000}, {"instrument": "META", "mid_signal": -323286, "gamma_signal": -17753, "vega_signal": -201037, "option_type": "C", "stock_price": 633.65, "utc_time": 1775828935000}, {"instrument": "META", "mid_signal": -1476218, "gamma_signal": 102486, "vega_signal": 418711, "option_type": "P", "stock_price": 633.65, "utc_time": 1775828935000}, {"instrument": "META", "mid_signal": 631217, "gamma_signal": 64860, "vega_signal": 108721, "option_type": "C", "stock_price": 633.56, "utc_time": 1775828940000}, {"instrument": "META", "mid_signal": 246798, "gamma_signal": -17032, "vega_signal": -5860, "option_type": "P", "stock_price": 633.56, "utc_time": 1775828940000}, {"instrument": "META", "mid_signal": -1993375, "gamma_signal": -151497, "vega_signal": -2124194, "option_type": "C", "stock_price": 633.2, "utc_time": 1775828945000}, {"instrument": "META", "mid_signal": -2016043, "gamma_signal": 44544, "vega_signal": 119388, "option_type": "P", "stock_price": 633.2, "utc_time": 1775828945000}, {"instrument": "META", "mid_signal": -785662, "gamma_signal": -38802, "vega_signal": 38948, "option_type": "C", "stock_price": 633.2, "utc_time": 1775828950000}, {"instrument": "META", "mid_signal": -38505, "gamma_signal": 13106, "vega_signal": -299942, "option_type": "P", "stock_price": 633.2, "utc_time": 1775828950000}, {"instrument": "META", "mid_signal": 306764, "gamma_signal": 56658, "vega_signal": -57860, "option_type": "C", "stock_price": 633.13, "utc_time": 1775828955000}, {"instrument": "META", "mid_signal": 161854, "gamma_signal": 11678, "vega_signal": -533824, "option_type": "P", "stock_price": 633.13, "utc_time": 1775828955000}, {"instrument": "META", "mid_signal": -2553882, "gamma_signal": -173631, "vega_signal": -870134, "option_type": "C", "stock_price": 632.895, "utc_time": 1775828960000}, {"instrument": "META", "mid_signal": -781835, "gamma_signal": 127397, "vega_signal": 173550, "option_type": "P", "stock_price": 632.895, "utc_time": 1775828960000}, {"instrument": "META", "mid_signal": -744263, "gamma_signal": -111345, "vega_signal": 1439457, "option_type": "C", "stock_price": 633.04, "utc_time": 1775828965000}, {"instrument": "META", "mid_signal": 634308, "gamma_signal": 65882, "vega_signal": 36006, "option_type": "P", "stock_price": 633.04, "utc_time": 1775828965000}, {"instrument": "META", "mid_signal": -19708435, "gamma_signal": -1256397, "vega_signal": -22678773, "option_type": "C", "stock_price": 633.03, "utc_time": 1775828970000}, {"instrument": "META", "mid_signal": 397248, "gamma_signal": -11178, "vega_signal": -880038, "option_type": "P", "stock_price": 633.03, "utc_time": 1775828970000}, {"instrument": "META", "mid_signal": -12331097, "gamma_signal": -358472, "vega_signal": -24942505, "option_type": "C", "stock_price": 632.885, "utc_time": 1775828975000}, {"instrument": "META", "mid_signal": 43930, "gamma_signal": -10126, "vega_signal": 42102, "option_type": "P", "stock_price": 632.88, "utc_time": 1775828975000}, {"instrument": "META", "mid_signal": -3422067, "gamma_signal": -148618, "vega_signal": -2085017, "option_type": "C", "stock_price": 632.4, "utc_time": 1775828980000}, {"instrument": "META", "mid_signal": -377284, "gamma_signal": -12421, "vega_signal": 253798, "option_type": "P", "stock_price": 632.4, "utc_time": 1775828980000}, {"instrument": "META", "mid_signal": 352798, "gamma_signal": 74585, "vega_signal": -168266, "option_type": "C", "stock_price": 632.4, "utc_time": 1775828985000}, {"instrument": "META", "mid_signal": -1281240, "gamma_signal": 65950, "vega_signal": 123116, "option_type": "P", "stock_price": 632.4, "utc_time": 1775828985000}, {"instrument": "META", "mid_signal": -3503493, "gamma_signal": -355068, "vega_signal": -904805, "option_type": "C", "stock_price": 632.28, "utc_time": 1775828990000}, {"instrument": "META", "mid_signal": -497152, "gamma_signal": 21282, "vega_signal": 295649, "option_type": "P", "stock_price": 632.28, "utc_time": 1775828990000}, {"instrument": "META", "mid_signal": -572870, "gamma_signal": -8582, "vega_signal": -606558, "option_type": "C", "stock_price": 632.14, "utc_time": 1775828995000}, {"instrument": "META", "mid_signal": -1931068, "gamma_signal": 4596, "vega_signal": 581394, "option_type": "P", "stock_price": 632.14, "utc_time": 1775828995000}, {"instrument": "META", "mid_signal": -17015738, "gamma_signal": -1183165, "vega_signal": -19209913, "option_type": "C", "stock_price": 632.25, "utc_time": 1775829000000}, {"instrument": "META", "mid_signal": -632440, "gamma_signal": -5780, "vega_signal": 625098, "option_type": "P", "stock_price": 631.99, "utc_time": 1775829000000}, {"instrument": "META", "mid_signal": -681544, "gamma_signal": -68518, "vega_signal": -555291, "option_type": "C", "stock_price": 632, "utc_time": 1775829005000}, {"instrument": "META", "mid_signal": 4348061, "gamma_signal": -480436, "vega_signal": -736810, "option_type": "P", "stock_price": 632, "utc_time": 1775829005000}, {"instrument": "META", "mid_signal": -327125, "gamma_signal": -4175, "vega_signal": -460777, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829010000}, {"instrument": "META", "mid_signal": 1694327, "gamma_signal": -170544, "vega_signal": -286392, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829010000}, {"instrument": "META", "mid_signal": 9286382, "gamma_signal": 26843, "vega_signal": 24178938, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829015000}, {"instrument": "META", "mid_signal": -14141, "gamma_signal": 92851, "vega_signal": -15241, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829015000}, {"instrument": "META", "mid_signal": -1290222, "gamma_signal": -85542, "vega_signal": -1192923, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829020000}, {"instrument": "META", "mid_signal": -1852224, "gamma_signal": 274888, "vega_signal": 1114834, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829020000}, {"instrument": "META", "mid_signal": 7449420, "gamma_signal": 414209, "vega_signal": 3030488, "option_type": "C", "stock_price": 631.78, "utc_time": 1775829025000}, {"instrument": "META", "mid_signal": 1909816, "gamma_signal": -122043, "vega_signal": 84485, "option_type": "P", "stock_price": 631.78, "utc_time": 1775829025000}, {"instrument": "META", "mid_signal": -4924984, "gamma_signal": -91168, "vega_signal": -11779199, "option_type": "C", "stock_price": 631.5, "utc_time": 1775829030000}, {"instrument": "META", "mid_signal": -1367385, "gamma_signal": 72800, "vega_signal": 575760, "option_type": "P", "stock_price": 631.5, "utc_time": 1775829030000}, {"instrument": "META", "mid_signal": -817568, "gamma_signal": -47084, "vega_signal": -643578, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829035000}, {"instrument": "META", "mid_signal": -1463927, "gamma_signal": 63046, "vega_signal": 873659, "option_type": "P", "stock_price": 631.3, "utc_time": 1775829035000}, {"instrument": "META", "mid_signal": -3363711, "gamma_signal": -490020, "vega_signal": -826067, "option_type": "C", "stock_price": 631.11, "utc_time": 1775829040000}, {"instrument": "META", "mid_signal": -1840114, "gamma_signal": 89247, "vega_signal": 1128092, "option_type": "P", "stock_price": 631.11, "utc_time": 1775829040000}, {"instrument": "META", "mid_signal": -3073924, "gamma_signal": -309847, "vega_signal": -3375019, "option_type": "C", "stock_price": 631.085, "utc_time": 1775829045000}, {"instrument": "META", "mid_signal": -1471964, "gamma_signal": 103253, "vega_signal": 379960, "option_type": "P", "stock_price": 631.085, "utc_time": 1775829045000}, {"instrument": "META", "mid_signal": -980930, "gamma_signal": -263092, "vega_signal": 2937181, "option_type": "C", "stock_price": 630.8, "utc_time": 1775829050000}, {"instrument": "META", "mid_signal": -10775765, "gamma_signal": 375750, "vega_signal": 12162189, "option_type": "P", "stock_price": 630.8, "utc_time": 1775829050000}, {"instrument": "META", "mid_signal": 2221414, "gamma_signal": 14005, "vega_signal": 22377794, "option_type": "C", "stock_price": 630.91, "utc_time": 1775829055000}, {"instrument": "META", "mid_signal": 1099545, "gamma_signal": -125607, "vega_signal": -392604, "option_type": "P", "stock_price": 630.91, "utc_time": 1775829055000}, {"instrument": "META", "mid_signal": 255407, "gamma_signal": 47382, "vega_signal": -98892, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829060000}, {"instrument": "META", "mid_signal": 2157634, "gamma_signal": -115306, "vega_signal": -1424503, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829060000}, {"instrument": "META", "mid_signal": 921442, "gamma_signal": 123409, "vega_signal": -205675, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829065000}, {"instrument": "META", "mid_signal": -2352095, "gamma_signal": 184392, "vega_signal": 931151, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829065000}, {"instrument": "META", "mid_signal": 246210, "gamma_signal": 64243, "vega_signal": -382976, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829070000}, {"instrument": "META", "mid_signal": 615265, "gamma_signal": -109804, "vega_signal": -657637, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829070000}, {"instrument": "META", "mid_signal": -1155323, "gamma_signal": -302425, "vega_signal": 2067785, "option_type": "C", "stock_price": 630.72, "utc_time": 1775829075000}, {"instrument": "META", "mid_signal": -4967118, "gamma_signal": 410599, "vega_signal": 1896433, "option_type": "P", "stock_price": 630.72, "utc_time": 1775829075000}, {"instrument": "META", "mid_signal": 399219, "gamma_signal": 38035, "vega_signal": 289808, "option_type": "C", "stock_price": 630.45, "utc_time": 1775829080000}, {"instrument": "META", "mid_signal": -191020, "gamma_signal": 113554, "vega_signal": -490119, "option_type": "P", "stock_price": 630.45, "utc_time": 1775829080000}, {"instrument": "META", "mid_signal": -213862, "gamma_signal": 5475, "vega_signal": 282383, "option_type": "C", "stock_price": 630.62, "utc_time": 1775829085000}, {"instrument": "META", "mid_signal": 238629, "gamma_signal": -18149, "vega_signal": 40465, "option_type": "P", "stock_price": 630.62, "utc_time": 1775829085000}, {"instrument": "META", "mid_signal": 116927, "gamma_signal": -33335, "vega_signal": 52108, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829090000}, {"instrument": "META", "mid_signal": 785902, "gamma_signal": -79097, "vega_signal": -249002, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829090000}, {"instrument": "META", "mid_signal": 777759, "gamma_signal": 87992, "vega_signal": 404326, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829095000}, {"instrument": "META", "mid_signal": 338218, "gamma_signal": -7084, "vega_signal": -636904, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829095000}, {"instrument": "META", "mid_signal": -10150696, "gamma_signal": -238340, "vega_signal": -21225254, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829100000}, {"instrument": "META", "mid_signal": -1597701, "gamma_signal": 30955, "vega_signal": 584906, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829100000}, {"instrument": "META", "mid_signal": -154363, "gamma_signal": -17366, "vega_signal": -580062, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829105000}, {"instrument": "META", "mid_signal": -243040, "gamma_signal": 12423, "vega_signal": 659252, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829105000}, {"instrument": "META", "mid_signal": -329946, "gamma_signal": -19527, "vega_signal": -180393, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829110000}, {"instrument": "META", "mid_signal": 239673, "gamma_signal": -21674, "vega_signal": -57427, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829110000}, {"instrument": "META", "mid_signal": 2355400, "gamma_signal": 217470, "vega_signal": 719949, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829115000}, {"instrument": "META", "mid_signal": 156180, "gamma_signal": -368, "vega_signal": -19956, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829115000}, {"instrument": "META", "mid_signal": 3472797, "gamma_signal": 29334, "vega_signal": 4026190, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829120000}, {"instrument": "META", "mid_signal": 4117679, "gamma_signal": -215199, "vega_signal": -1410250, "option_type": "P", "stock_price": 631.75, "utc_time": 1775829120000}, {"instrument": "META", "mid_signal": 1825171, "gamma_signal": 56708, "vega_signal": 3033357, "option_type": "C", "stock_price": 631.91, "utc_time": 1775829125000}, {"instrument": "META", "mid_signal": -3532865, "gamma_signal": 302819, "vega_signal": 263988, "option_type": "P", "stock_price": 631.91, "utc_time": 1775829125000}, {"instrument": "META", "mid_signal": 2763332, "gamma_signal": -30086, "vega_signal": 9010300, "option_type": "C", "stock_price": 632.04, "utc_time": 1775829130000}, {"instrument": "META", "mid_signal": -871790, "gamma_signal": 52089, "vega_signal": 181965, "option_type": "P", "stock_price": 632.04, "utc_time": 1775829130000}, {"instrument": "META", "mid_signal": 1450266, "gamma_signal": 111214, "vega_signal": 1552929, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829135000}, {"instrument": "META", "mid_signal": 1441833, "gamma_signal": -162312, "vega_signal": -934386, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829135000}, {"instrument": "META", "mid_signal": -41646, "gamma_signal": 67806, "vega_signal": -7482, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829140000}, {"instrument": "META", "mid_signal": 45698, "gamma_signal": 23703, "vega_signal": -395583, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829140000}, {"instrument": "META", "mid_signal": -449635, "gamma_signal": -53421, "vega_signal": -375626, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829145000}, {"instrument": "META", "mid_signal": -3239972, "gamma_signal": 160922, "vega_signal": 1282850, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829145000}, {"instrument": "META", "mid_signal": 1355725, "gamma_signal": 92684, "vega_signal": 928154, "option_type": "C", "stock_price": 633, "utc_time": 1775829150000}, {"instrument": "META", "mid_signal": 2377219, "gamma_signal": -249237, "vega_signal": -927307, "option_type": "P", "stock_price": 633, "utc_time": 1775829150000}, {"instrument": "META", "mid_signal": 488681, "gamma_signal": 51990, "vega_signal": 412654, "option_type": "C", "stock_price": 633.22, "utc_time": 1775829155000}, {"instrument": "META", "mid_signal": 329116, "gamma_signal": -51018, "vega_signal": -118169, "option_type": "P", "stock_price": 633.22, "utc_time": 1775829155000}, {"instrument": "META", "mid_signal": -1802518, "gamma_signal": -275374, "vega_signal": -578138, "option_type": "C", "stock_price": 632.86, "utc_time": 1775829160000}, {"instrument": "META", "mid_signal": -568171, "gamma_signal": 51920, "vega_signal": 87797, "option_type": "P", "stock_price": 632.86, "utc_time": 1775829160000}, {"instrument": "META", "mid_signal": -586409, "gamma_signal": -38890, "vega_signal": -156860, "option_type": "C", "stock_price": 632.71, "utc_time": 1775829165000}, {"instrument": "META", "mid_signal": 1257581, "gamma_signal": -67079, "vega_signal": -206956, "option_type": "P", "stock_price": 632.71, "utc_time": 1775829165000}, {"instrument": "META", "mid_signal": 161610, "gamma_signal": -6467, "vega_signal": -13942, "option_type": "C", "stock_price": 632.67, "utc_time": 1775829170000}, {"instrument": "META", "mid_signal": -1087903, "gamma_signal": 108737, "vega_signal": 458539, "option_type": "P", "stock_price": 632.63, "utc_time": 1775829170000}, {"instrument": "META", "mid_signal": 17235976, "gamma_signal": 591547, "vega_signal": 6055280, "option_type": "C", "stock_price": 632.73, "utc_time": 1775829175000}, {"instrument": "META", "mid_signal": 237489, "gamma_signal": -36944, "vega_signal": -114525, "option_type": "P", "stock_price": 632.73, "utc_time": 1775829175000}, {"instrument": "META", "mid_signal": -448615, "gamma_signal": -43128, "vega_signal": -513861, "option_type": "C", "stock_price": 632.73, "utc_time": 1775829180000}, {"instrument": "META", "mid_signal": -590942, "gamma_signal": 17636, "vega_signal": 87311, "option_type": "P", "stock_price": 632.73, "utc_time": 1775829180000}, {"instrument": "META", "mid_signal": -1667044, "gamma_signal": -66006, "vega_signal": -4180354, "option_type": "C", "stock_price": 632.39, "utc_time": 1775829185000}, {"instrument": "META", "mid_signal": -675627, "gamma_signal": 47559, "vega_signal": 135586, "option_type": "P", "stock_price": 632.39, "utc_time": 1775829185000}, {"instrument": "META", "mid_signal": -914146, "gamma_signal": -47280, "vega_signal": -615975, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829190000}, {"instrument": "META", "mid_signal": 496372, "gamma_signal": -7166, "vega_signal": -11290, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829190000}, {"instrument": "META", "mid_signal": 2105413, "gamma_signal": 7856, "vega_signal": 6365101, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829195000}, {"instrument": "META", "mid_signal": -722490, "gamma_signal": 104338, "vega_signal": 229358, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829195000}, {"instrument": "META", "mid_signal": 160718, "gamma_signal": 21185, "vega_signal": -277123, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829200000}, {"instrument": "META", "mid_signal": 207391, "gamma_signal": 5515, "vega_signal": -110609, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829200000}, {"instrument": "META", "mid_signal": -33013, "gamma_signal": 13882, "vega_signal": 714496, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829205000}, {"instrument": "META", "mid_signal": -59887, "gamma_signal": 8777, "vega_signal": 148072, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829205000}, {"instrument": "META", "mid_signal": -154531, "gamma_signal": 13249, "vega_signal": -1210239, "option_type": "C", "stock_price": 632.53, "utc_time": 1775829210000}, {"instrument": "META", "mid_signal": 1235339, "gamma_signal": -87949, "vega_signal": -256958, "option_type": "P", "stock_price": 632.53, "utc_time": 1775829210000}, {"instrument": "META", "mid_signal": -467355, "gamma_signal": -45997, "vega_signal": -443149, "option_type": "C", "stock_price": 632.53, "utc_time": 1775829215000}, {"instrument": "META", "mid_signal": -193768, "gamma_signal": 60404, "vega_signal": 26323, "option_type": "P", "stock_price": 632.53, "utc_time": 1775829215000}, {"instrument": "META", "mid_signal": 6653, "gamma_signal": -8118, "vega_signal": -177417, "option_type": "C", "stock_price": 632.52, "utc_time": 1775829220000}, {"instrument": "META", "mid_signal": -179422, "gamma_signal": 17205, "vega_signal": 151741, "option_type": "P", "stock_price": 632.52, "utc_time": 1775829220000}, {"instrument": "META", "mid_signal": -1670782, "gamma_signal": -118551, "vega_signal": -1585419, "option_type": "C", "stock_price": 631.77, "utc_time": 1775829225000}, {"instrument": "META", "mid_signal": -295572, "gamma_signal": 38060, "vega_signal": 17021, "option_type": "P", "stock_price": 631.77, "utc_time": 1775829225000}, {"instrument": "META", "mid_signal": -510959, "gamma_signal": -67688, "vega_signal": 99280, "option_type": "C", "stock_price": 631.72, "utc_time": 1775829230000}, {"instrument": "META", "mid_signal": -347365, "gamma_signal": -9795, "vega_signal": 136916, "option_type": "P", "stock_price": 631.72, "utc_time": 1775829230000}, {"instrument": "META", "mid_signal": -59171, "gamma_signal": 11345, "vega_signal": -905700, "option_type": "C", "stock_price": 631.675, "utc_time": 1775829235000}, {"instrument": "META", "mid_signal": -854730, "gamma_signal": 138526, "vega_signal": 166573, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829235000}, {"instrument": "META", "mid_signal": 191663, "gamma_signal": 11638, "vega_signal": 121705, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829240000}, {"instrument": "META", "mid_signal": 386304, "gamma_signal": -12036, "vega_signal": -162812, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829240000}, {"instrument": "META", "mid_signal": -1821707, "gamma_signal": -128532, "vega_signal": -1536226, "option_type": "C", "stock_price": 631.65, "utc_time": 1775829245000}, {"instrument": "META", "mid_signal": -1805132, "gamma_signal": 141980, "vega_signal": 608946, "option_type": "P", "stock_price": 631.65, "utc_time": 1775829245000}, {"instrument": "META", "mid_signal": 141274, "gamma_signal": 18058, "vega_signal": 56062, "option_type": "C", "stock_price": 631.61, "utc_time": 1775829250000}, {"instrument": "META", "mid_signal": -798066, "gamma_signal": 80390, "vega_signal": 169345, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829250000}, {"instrument": "META", "mid_signal": -58341, "gamma_signal": -916, "vega_signal": -69455, "option_type": "C", "stock_price": 631.61, "utc_time": 1775829255000}, {"instrument": "META", "mid_signal": -322068, "gamma_signal": 20520, "vega_signal": 150389, "option_type": "P", "stock_price": 631.64, "utc_time": 1775829255000}, {"instrument": "META", "mid_signal": -9940583, "gamma_signal": -271859, "vega_signal": -21568830, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829260000}, {"instrument": "META", "mid_signal": -1634955, "gamma_signal": 96371, "vega_signal": 182532, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829260000}, {"instrument": "META", "mid_signal": 967856, "gamma_signal": 37815, "vega_signal": 581879, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829265000}, {"instrument": "META", "mid_signal": 1543987, "gamma_signal": -77135, "vega_signal": -744430, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829265000}, {"instrument": "META", "mid_signal": -5217344, "gamma_signal": -131418, "vega_signal": -11685513, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829270000}, {"instrument": "META", "mid_signal": -719805, "gamma_signal": 46229, "vega_signal": 265632, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829270000}, {"instrument": "META", "mid_signal": -1423058, "gamma_signal": -80702, "vega_signal": -1583900, "option_type": "C", "stock_price": 631.2, "utc_time": 1775829275000}, {"instrument": "META", "mid_signal": -539133, "gamma_signal": 35140, "vega_signal": 147349, "option_type": "P", "stock_price": 631.2, "utc_time": 1775829275000}, {"instrument": "META", "mid_signal": -12519033, "gamma_signal": -389630, "vega_signal": -26853581, "option_type": "C", "stock_price": 631, "utc_time": 1775829280000}, {"instrument": "META", "mid_signal": -663852, "gamma_signal": 52455, "vega_signal": 625507, "option_type": "P", "stock_price": 631, "utc_time": 1775829280000}, {"instrument": "META", "mid_signal": -155693, "gamma_signal": -30450, "vega_signal": 411471, "option_type": "C", "stock_price": 631, "utc_time": 1775829285000}, {"instrument": "META", "mid_signal": -1555279, "gamma_signal": 93684, "vega_signal": 97125, "option_type": "P", "stock_price": 631, "utc_time": 1775829285000}, {"instrument": "META", "mid_signal": -1498, "gamma_signal": -585, "vega_signal": 335035, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829290000}, {"instrument": "META", "mid_signal": -200172, "gamma_signal": 19922, "vega_signal": 80737, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829290000}, {"instrument": "META", "mid_signal": 315826, "gamma_signal": 5685, "vega_signal": 572582, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829295000}, {"instrument": "META", "mid_signal": 555527, "gamma_signal": -25984, "vega_signal": -179519, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829295000}, {"instrument": "META", "mid_signal": -1467987, "gamma_signal": -163893, "vega_signal": -297739, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829300000}, {"instrument": "META", "mid_signal": 694182, "gamma_signal": -42368, "vega_signal": -30270, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829300000}, {"instrument": "META", "mid_signal": -230958, "gamma_signal": -21866, "vega_signal": 135391, "option_type": "C", "stock_price": 630.99, "utc_time": 1775829305000}, {"instrument": "META", "mid_signal": -1250434, "gamma_signal": 72375, "vega_signal": 727380, "option_type": "P", "stock_price": 631.08, "utc_time": 1775829305000}, {"instrument": "META", "mid_signal": 261116, "gamma_signal": 13862, "vega_signal": 7943, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829310000}, {"instrument": "META", "mid_signal": 135186, "gamma_signal": 20682, "vega_signal": -201239, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829310000}, {"instrument": "META", "mid_signal": -191489, "gamma_signal": -16018, "vega_signal": 306006, "option_type": "C", "stock_price": 631, "utc_time": 1775829315000}, {"instrument": "META", "mid_signal": -2413973, "gamma_signal": 235660, "vega_signal": 574063, "option_type": "P", "stock_price": 631, "utc_time": 1775829315000}, {"instrument": "META", "mid_signal": -627798, "gamma_signal": -6215, "vega_signal": -668347, "option_type": "C", "stock_price": 631.34, "utc_time": 1775829320000}, {"instrument": "META", "mid_signal": -58277, "gamma_signal": 19819, "vega_signal": -35814, "option_type": "P", "stock_price": 631.34, "utc_time": 1775829320000}, {"instrument": "META", "mid_signal": 60782, "gamma_signal": 7403, "vega_signal": -405657, "option_type": "C", "stock_price": 631.36, "utc_time": 1775829325000}, {"instrument": "META", "mid_signal": 597277, "gamma_signal": 7457, "vega_signal": -173950, "option_type": "P", "stock_price": 631.36, "utc_time": 1775829325000}, {"instrument": "META", "mid_signal": -118171, "gamma_signal": -9313, "vega_signal": -122753, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829330000}, {"instrument": "META", "mid_signal": -2261874, "gamma_signal": 59251, "vega_signal": 1428276, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829330000}, {"instrument": "META", "mid_signal": -354721, "gamma_signal": -223, "vega_signal": -374497, "option_type": "C", "stock_price": 631.42, "utc_time": 1775829335000}, {"instrument": "META", "mid_signal": -682734, "gamma_signal": 21928, "vega_signal": 234057, "option_type": "P", "stock_price": 631.42, "utc_time": 1775829335000}, {"instrument": "META", "mid_signal": 148033, "gamma_signal": 8846, "vega_signal": 122761, "option_type": "C", "stock_price": 631.42, "utc_time": 1775829340000}, {"instrument": "META", "mid_signal": 901030, "gamma_signal": -56464, "vega_signal": -302587, "option_type": "P", "stock_price": 631.42, "utc_time": 1775829340000}, {"instrument": "META", "mid_signal": -6387796, "gamma_signal": -350016, "vega_signal": -4503012, "option_type": "C", "stock_price": 631.03, "utc_time": 1775829345000}, {"instrument": "META", "mid_signal": -1435950, "gamma_signal": 94631, "vega_signal": 265786, "option_type": "P", "stock_price": 631.03, "utc_time": 1775829345000}, {"instrument": "META", "mid_signal": -26350, "gamma_signal": -40106, "vega_signal": 246668, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829350000}, {"instrument": "META", "mid_signal": 589292, "gamma_signal": -31769, "vega_signal": -624279, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829350000}, {"instrument": "META", "mid_signal": 543639, "gamma_signal": 25314, "vega_signal": 716566, "option_type": "C", "stock_price": 631, "utc_time": 1775829355000}, {"instrument": "META", "mid_signal": -119600, "gamma_signal": -112, "vega_signal": 52984, "option_type": "P", "stock_price": 631, "utc_time": 1775829355000}, {"instrument": "META", "mid_signal": 209461, "gamma_signal": 27412, "vega_signal": 90243, "option_type": "C", "stock_price": 631, "utc_time": 1775829360000}, {"instrument": "META", "mid_signal": 1041254, "gamma_signal": -72699, "vega_signal": -65396, "option_type": "P", "stock_price": 631, "utc_time": 1775829360000}, {"instrument": "META", "mid_signal": -586913, "gamma_signal": -27991, "vega_signal": -355468, "option_type": "C", "stock_price": 631, "utc_time": 1775829365000}, {"instrument": "META", "mid_signal": -33080, "gamma_signal": -13326, "vega_signal": 437455, "option_type": "P", "stock_price": 631, "utc_time": 1775829365000}, {"instrument": "META", "mid_signal": -5686210, "gamma_signal": -235021, "vega_signal": -2773154, "option_type": "C", "stock_price": 630.24, "utc_time": 1775829370000}, {"instrument": "META", "mid_signal": -9163537, "gamma_signal": 473655, "vega_signal": 6506339, "option_type": "P", "stock_price": 630.24, "utc_time": 1775829370000}, {"instrument": "META", "mid_signal": -150673, "gamma_signal": -26299, "vega_signal": -77137, "option_type": "C", "stock_price": 630.24, "utc_time": 1775829375000}, {"instrument": "META", "mid_signal": 300087, "gamma_signal": -3679, "vega_signal": 132512, "option_type": "P", "stock_price": 630.24, "utc_time": 1775829375000}, {"instrument": "META", "mid_signal": -3834727, "gamma_signal": -224200, "vega_signal": -7178220, "option_type": "C", "stock_price": 629.88, "utc_time": 1775829380000}, {"instrument": "META", "mid_signal": 1530951, "gamma_signal": 24727, "vega_signal": -813585, "option_type": "P", "stock_price": 629.88, "utc_time": 1775829380000}, {"instrument": "META", "mid_signal": 1392841, "gamma_signal": 68101, "vega_signal": 630265, "option_type": "C", "stock_price": 630.21, "utc_time": 1775829385000}, {"instrument": "META", "mid_signal": -677767, "gamma_signal": 13272, "vega_signal": 260129, "option_type": "P", "stock_price": 630.21, "utc_time": 1775829385000}, {"instrument": "META", "mid_signal": -144929, "gamma_signal": 1362, "vega_signal": -267182, "option_type": "C", "stock_price": 630.21, "utc_time": 1775829390000}, {"instrument": "META", "mid_signal": -498521, "gamma_signal": 64364, "vega_signal": -73877, "option_type": "P", "stock_price": 630.21, "utc_time": 1775829390000}, {"instrument": "META", "mid_signal": -277330, "gamma_signal": -15002, "vega_signal": 306107, "option_type": "C", "stock_price": 630.44, "utc_time": 1775829395000}, {"instrument": "META", "mid_signal": 893009, "gamma_signal": -64930, "vega_signal": -746941, "option_type": "P", "stock_price": 630.44, "utc_time": 1775829395000}, {"instrument": "META", "mid_signal": -280803, "gamma_signal": -31681, "vega_signal": 138381, "option_type": "C", "stock_price": 630.33, "utc_time": 1775829400000}, {"instrument": "META", "mid_signal": -497592, "gamma_signal": 6277, "vega_signal": 135986, "option_type": "P", "stock_price": 630.33, "utc_time": 1775829400000}, {"instrument": "META", "mid_signal": -851442, "gamma_signal": -86321, "vega_signal": -157598, "option_type": "C", "stock_price": 630.33, "utc_time": 1775829405000}, {"instrument": "META", "mid_signal": -787991, "gamma_signal": 90056, "vega_signal": 195144, "option_type": "P", "stock_price": 630.33, "utc_time": 1775829405000}, {"instrument": "META", "mid_signal": 648465, "gamma_signal": 30875, "vega_signal": 1028492, "option_type": "C", "stock_price": 630.62, "utc_time": 1775829410000}, {"instrument": "META", "mid_signal": 480819, "gamma_signal": -37183, "vega_signal": -208487, "option_type": "P", "stock_price": 630.62, "utc_time": 1775829410000}, {"instrument": "META", "mid_signal": -2149130, "gamma_signal": -108238, "vega_signal": -1753216, "option_type": "C", "stock_price": 630.04, "utc_time": 1775829415000}, {"instrument": "META", "mid_signal": -2179654, "gamma_signal": 175886, "vega_signal": 668277, "option_type": "P", "stock_price": 630.04, "utc_time": 1775829415000}, {"instrument": "META", "mid_signal": -1126042, "gamma_signal": -127235, "vega_signal": -2209121, "option_type": "C", "stock_price": 629.77, "utc_time": 1775829420000}, {"instrument": "META", "mid_signal": 565839, "gamma_signal": -115059, "vega_signal": 395891, "option_type": "P", "stock_price": 629.77, "utc_time": 1775829420000}, {"instrument": "META", "mid_signal": -539047, "gamma_signal": -166298, "vega_signal": -231228, "option_type": "C", "stock_price": 630.19, "utc_time": 1775829425000}, {"instrument": "META", "mid_signal": 1935032, "gamma_signal": 18030, "vega_signal": -829592, "option_type": "P", "stock_price": 630.27, "utc_time": 1775829425000}, {"instrument": "META", "mid_signal": -88015, "gamma_signal": 11025, "vega_signal": -256404, "option_type": "C", "stock_price": 630.41, "utc_time": 1775829430000}, {"instrument": "META", "mid_signal": 1525827, "gamma_signal": -147187, "vega_signal": -731411, "option_type": "P", "stock_price": 630.41, "utc_time": 1775829430000}, {"instrument": "META", "mid_signal": 269742, "gamma_signal": 7063, "vega_signal": 353470, "option_type": "C", "stock_price": 630.41, "utc_time": 1775829435000}, {"instrument": "META", "mid_signal": 189747, "gamma_signal": 4938, "vega_signal": -371582, "option_type": "P", "stock_price": 630.41, "utc_time": 1775829435000}, {"instrument": "META", "mid_signal": -1990681, "gamma_signal": -131161, "vega_signal": -581713, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829440000}, {"instrument": "META", "mid_signal": -712804, "gamma_signal": 11453, "vega_signal": 205729, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829440000}, {"instrument": "META", "mid_signal": -14615, "gamma_signal": 2512, "vega_signal": 133953, "option_type": "C", "stock_price": 630.71, "utc_time": 1775829445000}, {"instrument": "META", "mid_signal": 6302, "gamma_signal": 37614, "vega_signal": -43260, "option_type": "P", "stock_price": 630.71, "utc_time": 1775829445000}, {"instrument": "META", "mid_signal": 185586, "gamma_signal": -18463, "vega_signal": -83653, "option_type": "C", "stock_price": 630.8, "utc_time": 1775829450000}, {"instrument": "META", "mid_signal": -195617, "gamma_signal": 39100, "vega_signal": -236824, "option_type": "P", "stock_price": 630.8, "utc_time": 1775829450000}, {"instrument": "META", "mid_signal": 3369584, "gamma_signal": 153442, "vega_signal": 4281182, "option_type": "C", "stock_price": 631.09, "utc_time": 1775829455000}, {"instrument": "META", "mid_signal": -331154, "gamma_signal": -9218, "vega_signal": -68282, "option_type": "P", "stock_price": 631.09, "utc_time": 1775829455000}, {"instrument": "META", "mid_signal": 1764111, "gamma_signal": 102452, "vega_signal": 481696, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829460000}, {"instrument": "META", "mid_signal": 3671518, "gamma_signal": -273799, "vega_signal": -2130352, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829460000}, {"instrument": "META", "mid_signal": -260873, "gamma_signal": 10995, "vega_signal": -21011, "option_type": "C", "stock_price": 631.73, "utc_time": 1775829465000}, {"instrument": "META", "mid_signal": 2789985, "gamma_signal": -239407, "vega_signal": -410704, "option_type": "P", "stock_price": 631.73, "utc_time": 1775829465000}, {"instrument": "META", "mid_signal": 782357, "gamma_signal": 104231, "vega_signal": 180864, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829470000}, {"instrument": "META", "mid_signal": 455030, "gamma_signal": -26063, "vega_signal": -152088, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829470000}, {"instrument": "META", "mid_signal": -910649, "gamma_signal": -39589, "vega_signal": -402155, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829475000}, {"instrument": "META", "mid_signal": 25555, "gamma_signal": 52121, "vega_signal": -330963, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829475000}, {"instrument": "META", "mid_signal": 67516, "gamma_signal": -2924, "vega_signal": 88757, "option_type": "C", "stock_price": 631.12, "utc_time": 1775829480000}, {"instrument": "META", "mid_signal": 288844, "gamma_signal": 81207, "vega_signal": -1419, "option_type": "P", "stock_price": 631.12, "utc_time": 1775829480000}, {"instrument": "META", "mid_signal": -468954, "gamma_signal": -42162, "vega_signal": -210547, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829485000}, {"instrument": "META", "mid_signal": -594322, "gamma_signal": 28655, "vega_signal": 1051472, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829485000}, {"instrument": "META", "mid_signal": -300863, "gamma_signal": 2858, "vega_signal": -610319, "option_type": "C", "stock_price": 630.91, "utc_time": 1775829490000}, {"instrument": "META", "mid_signal": 96799, "gamma_signal": 10992, "vega_signal": 795, "option_type": "P", "stock_price": 630.91, "utc_time": 1775829490000}, {"instrument": "META", "mid_signal": 129585, "gamma_signal": 38422, "vega_signal": -38485, "option_type": "C", "stock_price": 630.94, "utc_time": 1775829495000}, {"instrument": "META", "mid_signal": 671270, "gamma_signal": -43404, "vega_signal": -278079, "option_type": "P", "stock_price": 631.02, "utc_time": 1775829495000}, {"instrument": "META", "mid_signal": 34141, "gamma_signal": -3387, "vega_signal": 461817, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829500000}, {"instrument": "META", "mid_signal": 703052, "gamma_signal": -57183, "vega_signal": -1059773, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829500000}, {"instrument": "META", "mid_signal": 84628, "gamma_signal": -2411, "vega_signal": 74859, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829505000}, {"instrument": "META", "mid_signal": -1630517, "gamma_signal": 68493, "vega_signal": 847165, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829505000}, {"instrument": "META", "mid_signal": -335881, "gamma_signal": -12834, "vega_signal": 2702, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829510000}, {"instrument": "META", "mid_signal": 622312, "gamma_signal": -37441, "vega_signal": 161443, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829510000}, {"instrument": "META", "mid_signal": -321683, "gamma_signal": -6705, "vega_signal": -221942, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829515000}, {"instrument": "META", "mid_signal": -268727, "gamma_signal": 82325, "vega_signal": -21718, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829515000}, {"instrument": "META", "mid_signal": 62923, "gamma_signal": 15729, "vega_signal": 616576, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829520000}, {"instrument": "META", "mid_signal": 1576183, "gamma_signal": -76474, "vega_signal": -1693405, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829520000}, {"instrument": "META", "mid_signal": -1587724, "gamma_signal": -216889, "vega_signal": -339522, "option_type": "C", "stock_price": 631.47, "utc_time": 1775829525000}, {"instrument": "META", "mid_signal": 248108, "gamma_signal": -11172, "vega_signal": 113175, "option_type": "P", "stock_price": 631.47, "utc_time": 1775829525000}, {"instrument": "META", "mid_signal": -613983, "gamma_signal": -4122, "vega_signal": -562682, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829530000}, {"instrument": "META", "mid_signal": -169809, "gamma_signal": 12270, "vega_signal": -223136, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829530000}, {"instrument": "META", "mid_signal": -2715946, "gamma_signal": -245083, "vega_signal": -477567, "option_type": "C", "stock_price": 631.52, "utc_time": 1775829535000}, {"instrument": "META", "mid_signal": 334145, "gamma_signal": 2409, "vega_signal": -62021, "option_type": "P", "stock_price": 631.52, "utc_time": 1775829535000}, {"instrument": "META", "mid_signal": -582521, "gamma_signal": -12799, "vega_signal": 365676, "option_type": "C", "stock_price": 631.68, "utc_time": 1775829540000}, {"instrument": "META", "mid_signal": 1908495, "gamma_signal": -164698, "vega_signal": -1083590, "option_type": "P", "stock_price": 631.68, "utc_time": 1775829540000}, {"instrument": "META", "mid_signal": 722954, "gamma_signal": 16714, "vega_signal": -26780, "option_type": "C", "stock_price": 631.68, "utc_time": 1775829545000}, {"instrument": "META", "mid_signal": -971379, "gamma_signal": 112308, "vega_signal": 289280, "option_type": "P", "stock_price": 631.68, "utc_time": 1775829545000}, {"instrument": "META", "mid_signal": -371411, "gamma_signal": -24475, "vega_signal": -2549410, "option_type": "C", "stock_price": 631.66, "utc_time": 1775829550000}, {"instrument": "META", "mid_signal": 1799271, "gamma_signal": -180865, "vega_signal": 38899, "option_type": "P", "stock_price": 631.66, "utc_time": 1775829550000}, {"instrument": "META", "mid_signal": -592831, "gamma_signal": -2811, "vega_signal": 601772, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829555000}, {"instrument": "META", "mid_signal": 782684, "gamma_signal": -22153, "vega_signal": -136583, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829555000}, {"instrument": "META", "mid_signal": -331101, "gamma_signal": -5759, "vega_signal": -312923, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829560000}, {"instrument": "META", "mid_signal": 3835446, "gamma_signal": -494413, "vega_signal": -732294, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829560000}, {"instrument": "META", "mid_signal": -1054439, "gamma_signal": -45583, "vega_signal": -736884, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829565000}, {"instrument": "META", "mid_signal": 2485283, "gamma_signal": -188971, "vega_signal": -523784, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829565000}, {"instrument": "META", "mid_signal": 122617, "gamma_signal": 46100, "vega_signal": -178204, "option_type": "C", "stock_price": 631.74, "utc_time": 1775829570000}, {"instrument": "META", "mid_signal": 192382, "gamma_signal": -14662, "vega_signal": 43883, "option_type": "P", "stock_price": 631.74, "utc_time": 1775829570000}, {"instrument": "META", "mid_signal": 256046, "gamma_signal": 56840, "vega_signal": -1558488, "option_type": "C", "stock_price": 631.64, "utc_time": 1775829575000}, {"instrument": "META", "mid_signal": 216596, "gamma_signal": -22336, "vega_signal": -17621, "option_type": "P", "stock_price": 631.64, "utc_time": 1775829575000}, {"instrument": "META", "mid_signal": -850668, "gamma_signal": 17946, "vega_signal": -6641225, "option_type": "C", "stock_price": 631.414, "utc_time": 1775829580000}, {"instrument": "META", "mid_signal": -801297, "gamma_signal": 74137, "vega_signal": 56260, "option_type": "P", "stock_price": 631.414, "utc_time": 1775829580000}, {"instrument": "META", "mid_signal": 522838, "gamma_signal": 32214, "vega_signal": 112303, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829585000}, {"instrument": "META", "mid_signal": 207662, "gamma_signal": -32603, "vega_signal": -49979, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829585000}, {"instrument": "META", "mid_signal": 301555, "gamma_signal": 23037, "vega_signal": 356886, "option_type": "C", "stock_price": 631.88, "utc_time": 1775829590000}, {"instrument": "META", "mid_signal": 529083, "gamma_signal": -38926, "vega_signal": -417654, "option_type": "P", "stock_price": 631.88, "utc_time": 1775829590000}, {"instrument": "META", "mid_signal": 114482, "gamma_signal": -1713, "vega_signal": 820350, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829595000}, {"instrument": "META", "mid_signal": 2466557, "gamma_signal": -182195, "vega_signal": -605570, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829595000}, {"instrument": "META", "mid_signal": -2195339, "gamma_signal": -182308, "vega_signal": -659402, "option_type": "C", "stock_price": 631.5, "utc_time": 1775829600000}, {"instrument": "META", "mid_signal": -770548, "gamma_signal": 57262, "vega_signal": 537922, "option_type": "P", "stock_price": 631.5, "utc_time": 1775829600000}, {"instrument": "META", "mid_signal": 505958, "gamma_signal": -11057, "vega_signal": -27300, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829605000}, {"instrument": "META", "mid_signal": 383726, "gamma_signal": -21250, "vega_signal": -66852, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829605000}, {"instrument": "META", "mid_signal": -133260, "gamma_signal": -10783, "vega_signal": -90017, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829610000}, {"instrument": "META", "mid_signal": 712945, "gamma_signal": -77181, "vega_signal": 129201, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829610000}, {"instrument": "META", "mid_signal": 1724765, "gamma_signal": 142744, "vega_signal": 675363, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829615000}, {"instrument": "META", "mid_signal": 503484, "gamma_signal": -48484, "vega_signal": -104594, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829615000}, {"instrument": "META", "mid_signal": -724426, "gamma_signal": -39684, "vega_signal": -311937, "option_type": "C", "stock_price": 631.78, "utc_time": 1775829620000}, {"instrument": "META", "mid_signal": 256452, "gamma_signal": -19086, "vega_signal": -23724, "option_type": "P", "stock_price": 631.78, "utc_time": 1775829620000}, {"instrument": "META", "mid_signal": -531349, "gamma_signal": 6822, "vega_signal": -261447, "option_type": "C", "stock_price": 632.1, "utc_time": 1775829625000}, {"instrument": "META", "mid_signal": 947117, "gamma_signal": -69821, "vega_signal": -239883, "option_type": "P", "stock_price": 632.1, "utc_time": 1775829625000}, {"instrument": "META", "mid_signal": 3486442, "gamma_signal": 217996, "vega_signal": 2296643, "option_type": "C", "stock_price": 632.47, "utc_time": 1775829630000}, {"instrument": "META", "mid_signal": 2115373, "gamma_signal": -230064, "vega_signal": -636416, "option_type": "P", "stock_price": 632.47, "utc_time": 1775829630000}, {"instrument": "META", "mid_signal": -750726, "gamma_signal": -90524, "vega_signal": -286291, "option_type": "C", "stock_price": 632.47, "utc_time": 1775829635000}, {"instrument": "META", "mid_signal": -364981, "gamma_signal": 20800, "vega_signal": 174369, "option_type": "P", "stock_price": 632.47, "utc_time": 1775829635000}, {"instrument": "META", "mid_signal": -174191, "gamma_signal": -16502, "vega_signal": -120922, "option_type": "C", "stock_price": 631.69, "utc_time": 1775829640000}, {"instrument": "META", "mid_signal": -786448, "gamma_signal": 32201, "vega_signal": 59969, "option_type": "P", "stock_price": 631.69, "utc_time": 1775829640000}, {"instrument": "META", "mid_signal": -330931, "gamma_signal": -18766, "vega_signal": -225480, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829645000}, {"instrument": "META", "mid_signal": 231797, "gamma_signal": -21338, "vega_signal": -12472, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829645000}, {"instrument": "META", "mid_signal": -229262, "gamma_signal": -11834, "vega_signal": -138838, "option_type": "C", "stock_price": 631.86, "utc_time": 1775829650000}, {"instrument": "META", "mid_signal": -16440, "gamma_signal": -6567, "vega_signal": 55678, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829650000}, {"instrument": "META", "mid_signal": -53955, "gamma_signal": -14298, "vega_signal": -320909, "option_type": "C", "stock_price": 631.86, "utc_time": 1775829655000}, {"instrument": "META", "mid_signal": -216284, "gamma_signal": 32565, "vega_signal": -144196, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829655000}, {"instrument": "META", "mid_signal": 330667, "gamma_signal": 50163, "vega_signal": 166730, "option_type": "C", "stock_price": 631.94, "utc_time": 1775829660000}, {"instrument": "META", "mid_signal": -100310, "gamma_signal": 14430, "vega_signal": -13992, "option_type": "P", "stock_price": 631.94, "utc_time": 1775829660000}, {"instrument": "META", "mid_signal": -3687260, "gamma_signal": -203855, "vega_signal": -1648145, "option_type": "C", "stock_price": 631.47, "utc_time": 1775829665000}, {"instrument": "META", "mid_signal": 103645, "gamma_signal": -5927, "vega_signal": 21908, "option_type": "P", "stock_price": 631.47, "utc_time": 1775829665000}, {"instrument": "META", "mid_signal": 526385, "gamma_signal": 1180, "vega_signal": 108821, "option_type": "C", "stock_price": 631.53, "utc_time": 1775829670000}, {"instrument": "META", "mid_signal": 1326140, "gamma_signal": -59835, "vega_signal": -482788, "option_type": "P", "stock_price": 631.53, "utc_time": 1775829670000}, {"instrument": "META", "mid_signal": -350917, "gamma_signal": -150646, "vega_signal": 11558599, "option_type": "C", "stock_price": 631.24, "utc_time": 1775829675000}, {"instrument": "META", "mid_signal": 240929, "gamma_signal": 7878, "vega_signal": -27668, "option_type": "P", "stock_price": 631.24, "utc_time": 1775829675000}, {"instrument": "META", "mid_signal": -749190, "gamma_signal": -60547, "vega_signal": -476374, "option_type": "C", "stock_price": 631.39, "utc_time": 1775829680000}, {"instrument": "META", "mid_signal": 106976, "gamma_signal": -364, "vega_signal": 205127, "option_type": "P", "stock_price": 631.39, "utc_time": 1775829680000}, {"instrument": "META", "mid_signal": -102493, "gamma_signal": 2044, "vega_signal": -38683, "option_type": "C", "stock_price": 631.57, "utc_time": 1775829685000}, {"instrument": "META", "mid_signal": 353231, "gamma_signal": -11927, "vega_signal": -135662, "option_type": "P", "stock_price": 631.57, "utc_time": 1775829685000}, {"instrument": "META", "mid_signal": -2499630, "gamma_signal": -51165, "vega_signal": -2078075, "option_type": "C", "stock_price": 631.45, "utc_time": 1775829690000}, {"instrument": "META", "mid_signal": -605694, "gamma_signal": 13600, "vega_signal": 565573, "option_type": "P", "stock_price": 631.45, "utc_time": 1775829690000}, {"instrument": "META", "mid_signal": 248988, "gamma_signal": -7279, "vega_signal": -14600, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829695000}, {"instrument": "META", "mid_signal": 352621, "gamma_signal": -54933, "vega_signal": -25474, "option_type": "P", "stock_price": 631.265, "utc_time": 1775829695000}, {"instrument": "META", "mid_signal": 83767, "gamma_signal": 4582, "vega_signal": -106724, "option_type": "C", "stock_price": 631.45, "utc_time": 1775829700000}, {"instrument": "META", "mid_signal": -2627758, "gamma_signal": 265697, "vega_signal": 92051, "option_type": "P", "stock_price": 631.37, "utc_time": 1775829700000}, {"instrument": "META", "mid_signal": -1725615, "gamma_signal": -169769, "vega_signal": -489153, "option_type": "C", "stock_price": 631.38, "utc_time": 1775829705000}, {"instrument": "META", "mid_signal": 655401, "gamma_signal": -33868, "vega_signal": -182738, "option_type": "P", "stock_price": 631.38, "utc_time": 1775829705000}, {"instrument": "META", "mid_signal": 100748, "gamma_signal": -21739, "vega_signal": 176362, "option_type": "C", "stock_price": 631.44, "utc_time": 1775829710000}, {"instrument": "META", "mid_signal": 707217, "gamma_signal": -54878, "vega_signal": -189404, "option_type": "P", "stock_price": 631.44, "utc_time": 1775829710000}, {"instrument": "META", "mid_signal": -429508, "gamma_signal": -9839, "vega_signal": -640246, "option_type": "C", "stock_price": 631.44, "utc_time": 1775829715000}, {"instrument": "META", "mid_signal": 205003, "gamma_signal": -15462, "vega_signal": -76102, "option_type": "P", "stock_price": 631.44, "utc_time": 1775829715000}, {"instrument": "META", "mid_signal": 958490, "gamma_signal": 69191, "vega_signal": 469363, "option_type": "C", "stock_price": 631.81, "utc_time": 1775829720000}, {"instrument": "META", "mid_signal": 989271, "gamma_signal": -93379, "vega_signal": -317695, "option_type": "P", "stock_price": 631.81, "utc_time": 1775829720000}, {"instrument": "META", "mid_signal": 3194452, "gamma_signal": 149730, "vega_signal": 1872185, "option_type": "C", "stock_price": 632, "utc_time": 1775829725000}, {"instrument": "META", "mid_signal": 271400, "gamma_signal": -22407, "vega_signal": -74997, "option_type": "P", "stock_price": 632, "utc_time": 1775829725000}, {"instrument": "META", "mid_signal": -8910, "gamma_signal": -11867, "vega_signal": -154560, "option_type": "C", "stock_price": 632, "utc_time": 1775829730000}, {"instrument": "META", "mid_signal": -410804, "gamma_signal": 8560, "vega_signal": -107408, "option_type": "P", "stock_price": 632, "utc_time": 1775829730000}, {"instrument": "META", "mid_signal": -163441, "gamma_signal": 14506, "vega_signal": -349477, "option_type": "C", "stock_price": 632.02, "utc_time": 1775829735000}, {"instrument": "META", "mid_signal": 1880797, "gamma_signal": -39259, "vega_signal": -1513388, "option_type": "P", "stock_price": 632.02, "utc_time": 1775829735000}, {"instrument": "META", "mid_signal": -251781, "gamma_signal": -12503, "vega_signal": -24461, "option_type": "C", "stock_price": 631.89, "utc_time": 1775829740000}, {"instrument": "META", "mid_signal": -125029, "gamma_signal": 4004, "vega_signal": 62152, "option_type": "P", "stock_price": 631.89, "utc_time": 1775829740000}, {"instrument": "META", "mid_signal": 924, "gamma_signal": 8826, "vega_signal": -27491, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829745000}, {"instrument": "META", "mid_signal": 97797, "gamma_signal": -9692, "vega_signal": -55629, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829745000}, {"instrument": "META", "mid_signal": -756843, "gamma_signal": -32548, "vega_signal": -1159978, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829750000}, {"instrument": "META", "mid_signal": 407212, "gamma_signal": -27669, "vega_signal": -175370, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829750000}, {"instrument": "META", "mid_signal": -9785, "gamma_signal": -5095, "vega_signal": -26038, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829755000}, {"instrument": "META", "mid_signal": -326052, "gamma_signal": 25077, "vega_signal": 163030, "option_type": "P", "stock_price": 631.7, "utc_time": 1775829755000}, {"instrument": "META", "mid_signal": -360605, "gamma_signal": -38158, "vega_signal": -108619, "option_type": "C", "stock_price": 631.7, "utc_time": 1775829760000}, {"instrument": "META", "mid_signal": -223082, "gamma_signal": 142, "vega_signal": 134979, "option_type": "P", "stock_price": 631.7, "utc_time": 1775829760000}, {"instrument": "META", "mid_signal": -1027372, "gamma_signal": -76358, "vega_signal": -1384073, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829765000}, {"instrument": "META", "mid_signal": -274828, "gamma_signal": 27984, "vega_signal": 141411, "option_type": "P", "stock_price": 631.3, "utc_time": 1775829765000}, {"instrument": "META", "mid_signal": -95603, "gamma_signal": -2563, "vega_signal": -78150, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829770000}, {"instrument": "META", "mid_signal": 1123227, "gamma_signal": -193749, "vega_signal": -122330, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829770000}, {"instrument": "META", "mid_signal": -326113, "gamma_signal": -10335, "vega_signal": -276445, "option_type": "C", "stock_price": 631.315, "utc_time": 1775829775000}, {"instrument": "META", "mid_signal": -1807749, "gamma_signal": 156813, "vega_signal": 282637, "option_type": "P", "stock_price": 631.315, "utc_time": 1775829775000}, {"instrument": "META", "mid_signal": -2210161, "gamma_signal": -269744, "vega_signal": -560645, "option_type": "C", "stock_price": 630.9, "utc_time": 1775829780000}, {"instrument": "META", "mid_signal": -449164, "gamma_signal": 36250, "vega_signal": 100040, "option_type": "P", "stock_price": 630.9, "utc_time": 1775829780000}, {"instrument": "META", "mid_signal": 97511, "gamma_signal": 13628, "vega_signal": -10316, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829785000}, {"instrument": "META", "mid_signal": 725760, "gamma_signal": -53927, "vega_signal": -68618, "option_type": "P", "stock_price": 631.23, "utc_time": 1775829785000}, {"instrument": "META", "mid_signal": -154473, "gamma_signal": -4986, "vega_signal": 48021, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829790000}, {"instrument": "META", "mid_signal": 246330, "gamma_signal": -53113, "vega_signal": -56554, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829790000}, {"instrument": "META", "mid_signal": -221687, "gamma_signal": -4592, "vega_signal": -287800, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829795000}, {"instrument": "META", "mid_signal": -3204, "gamma_signal": -9218, "vega_signal": 23023, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829795000}, {"instrument": "META", "mid_signal": 10150, "gamma_signal": -10650, "vega_signal": -69078, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829800000}, {"instrument": "META", "mid_signal": 92019, "gamma_signal": -4560, "vega_signal": -50535, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829800000}, {"instrument": "META", "mid_signal": 422886, "gamma_signal": -36699, "vega_signal": 2883675, "option_type": "C", "stock_price": 631, "utc_time": 1775829805000}, {"instrument": "META", "mid_signal": 1931273, "gamma_signal": -189425, "vega_signal": -120931, "option_type": "P", "stock_price": 631, "utc_time": 1775829805000}, {"instrument": "META", "mid_signal": 701211, "gamma_signal": 28357, "vega_signal": 110553, "option_type": "C", "stock_price": 631, "utc_time": 1775829810000}, {"instrument": "META", "mid_signal": 1091642, "gamma_signal": -101615, "vega_signal": -174069, "option_type": "P", "stock_price": 631, "utc_time": 1775829810000}, {"instrument": "META", "mid_signal": -310431, "gamma_signal": -40275, "vega_signal": -49801, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829815000}, {"instrument": "META", "mid_signal": -231085, "gamma_signal": 72664, "vega_signal": -92531, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829815000}, {"instrument": "META", "mid_signal": -433785, "gamma_signal": -16092, "vega_signal": 109887, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829820000}, {"instrument": "META", "mid_signal": 1170011, "gamma_signal": -88899, "vega_signal": -127011, "option_type": "P", "stock_price": 631.23, "utc_time": 1775829820000}, {"instrument": "META", "mid_signal": 289493, "gamma_signal": 43120, "vega_signal": 131676, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829825000}, {"instrument": "META", "mid_signal": -56272, "gamma_signal": 12856, "vega_signal": 65728, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829825000}, {"instrument": "META", "mid_signal": -828416, "gamma_signal": -59424, "vega_signal": -214218, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829830000}, {"instrument": "META", "mid_signal": -101673, "gamma_signal": -23021, "vega_signal": -30268, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829830000}, {"instrument": "META", "mid_signal": 313142, "gamma_signal": 86457, "vega_signal": -178239, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829835000}, {"instrument": "META", "mid_signal": 1094398, "gamma_signal": -90852, "vega_signal": -168756, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829835000}, {"instrument": "META", "mid_signal": -55942, "gamma_signal": -9501, "vega_signal": -72903, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829840000}, {"instrument": "META", "mid_signal": 29452, "gamma_signal": 4653, "vega_signal": -588191, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829840000}, {"instrument": "META", "mid_signal": 216261, "gamma_signal": 16989, "vega_signal": 184712, "option_type": "C", "stock_price": 631.32, "utc_time": 1775829845000}, {"instrument": "META", "mid_signal": 1322425, "gamma_signal": -153395, "vega_signal": -201291, "option_type": "P", "stock_price": 631.32, "utc_time": 1775829845000}, {"instrument": "META", "mid_signal": -272993, "gamma_signal": -14320, "vega_signal": -209509, "option_type": "C", "stock_price": 631.32, "utc_time": 1775829850000}, {"instrument": "META", "mid_signal": -360603, "gamma_signal": 25261, "vega_signal": 93704, "option_type": "P", "stock_price": 631.32, "utc_time": 1775829850000}, {"instrument": "META", "mid_signal": 146411, "gamma_signal": -4178, "vega_signal": 425888, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829855000}, {"instrument": "META", "mid_signal": 851475, "gamma_signal": -51968, "vega_signal": -203425, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829855000}, {"instrument": "META", "mid_signal": 182152, "gamma_signal": 4234, "vega_signal": 433464, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829860000}, {"instrument": "META", "mid_signal": 712538, "gamma_signal": -48429, "vega_signal": -487870, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829860000}, {"instrument": "META", "mid_signal": -882871, "gamma_signal": -24465, "vega_signal": -157049, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829865000}, {"instrument": "META", "mid_signal": -113993, "gamma_signal": 10574, "vega_signal": -23306, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829865000}, {"instrument": "META", "mid_signal": -158098, "gamma_signal": -7061, "vega_signal": -59975, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829870000}, {"instrument": "META", "mid_signal": -119016, "gamma_signal": 5629, "vega_signal": -40332, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829870000}, {"instrument": "META", "mid_signal": -718947, "gamma_signal": -16539, "vega_signal": -81264, "option_type": "C", "stock_price": 631.52, "utc_time": 1775829875000}, {"instrument": "META", "mid_signal": 1669642, "gamma_signal": -145254, "vega_signal": -609733, "option_type": "P", "stock_price": 631.52, "utc_time": 1775829875000}, {"instrument": "META", "mid_signal": -365137, "gamma_signal": -34790, "vega_signal": -99013, "option_type": "C", "stock_price": 631.395, "utc_time": 1775829880000}, {"instrument": "META", "mid_signal": -34563, "gamma_signal": 8947, "vega_signal": -45185, "option_type": "P", "stock_price": 631.395, "utc_time": 1775829880000}, {"instrument": "META", "mid_signal": -358789, "gamma_signal": -24491, "vega_signal": -115190, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829885000}, {"instrument": "META", "mid_signal": -298312, "gamma_signal": 8495, "vega_signal": 267018, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829885000}, {"instrument": "META", "mid_signal": -95697, "gamma_signal": -5643, "vega_signal": -51441, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829890000}, {"instrument": "META", "mid_signal": -184842, "gamma_signal": 23196, "vega_signal": 53032, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829890000}, {"instrument": "META", "mid_signal": 766637, "gamma_signal": 13762, "vega_signal": 1444474, "option_type": "C", "stock_price": 631.29, "utc_time": 1775829895000}, {"instrument": "META", "mid_signal": 543714, "gamma_signal": -43465, "vega_signal": 2493, "option_type": "P", "stock_price": 631.29, "utc_time": 1775829895000}, {"instrument": "META", "mid_signal": 1076374, "gamma_signal": 18940, "vega_signal": 878496, "option_type": "C", "stock_price": 631.29, "utc_time": 1775829900000}, {"instrument": "META", "mid_signal": -1477354, "gamma_signal": 131850, "vega_signal": 2248615, "option_type": "P", "stock_price": 631.29, "utc_time": 1775829900000}, {"instrument": "META", "mid_signal": 739000, "gamma_signal": 19827, "vega_signal": 239543, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829905000}, {"instrument": "META", "mid_signal": -223804, "gamma_signal": 47080, "vega_signal": -80303, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829905000}, {"instrument": "META", "mid_signal": 416593, "gamma_signal": 63642, "vega_signal": 116544, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829910000}, {"instrument": "META", "mid_signal": 158191, "gamma_signal": -13009, "vega_signal": -82035, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829910000}, {"instrument": "META", "mid_signal": 949588, "gamma_signal": 33075, "vega_signal": 239400, "option_type": "C", "stock_price": 631.56, "utc_time": 1775829915000}, {"instrument": "META", "mid_signal": 596649, "gamma_signal": -24258, "vega_signal": -1260571, "option_type": "P", "stock_price": 631.56, "utc_time": 1775829915000}, {"instrument": "META", "mid_signal": -1078626, "gamma_signal": -56242, "vega_signal": -2183746, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829920000}, {"instrument": "META", "mid_signal": -284803, "gamma_signal": 27155, "vega_signal": 136248, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829920000}, {"instrument": "META", "mid_signal": -651287, "gamma_signal": -21950, "vega_signal": -559571, "option_type": "C", "stock_price": 631.17, "utc_time": 1775829925000}, {"instrument": "META", "mid_signal": 173764, "gamma_signal": -17933, "vega_signal": -31613, "option_type": "P", "stock_price": 631.17, "utc_time": 1775829925000}, {"instrument": "META", "mid_signal": -201794, "gamma_signal": 1122, "vega_signal": -23065, "option_type": "C", "stock_price": 631.1, "utc_time": 1775829930000}, {"instrument": "META", "mid_signal": -130352, "gamma_signal": 40181, "vega_signal": 86182, "option_type": "P", "stock_price": 631.1, "utc_time": 1775829930000}, {"instrument": "META", "mid_signal": -5851655, "gamma_signal": -369755, "vega_signal": -3634229, "option_type": "C", "stock_price": 631, "utc_time": 1775829935000}, {"instrument": "META", "mid_signal": -397940, "gamma_signal": 15850, "vega_signal": 259837, "option_type": "P", "stock_price": 631, "utc_time": 1775829935000}, {"instrument": "META", "mid_signal": 659136, "gamma_signal": 66280, "vega_signal": 766304, "option_type": "C", "stock_price": 630.99, "utc_time": 1775829940000}, {"instrument": "META", "mid_signal": 83497, "gamma_signal": -204, "vega_signal": 467755, "option_type": "P", "stock_price": 630.99, "utc_time": 1775829940000}, {"instrument": "META", "mid_signal": -3012977, "gamma_signal": -176341, "vega_signal": -1204184, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829945000}, {"instrument": "META", "mid_signal": -738055, "gamma_signal": 45921, "vega_signal": 159373, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829945000}, {"instrument": "META", "mid_signal": 998927, "gamma_signal": 39446, "vega_signal": 255911, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829950000}, {"instrument": "META", "mid_signal": 213214, "gamma_signal": -35267, "vega_signal": -13548, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829950000}, {"instrument": "META", "mid_signal": 1002307, "gamma_signal": 134042, "vega_signal": 627349, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829955000}, {"instrument": "META", "mid_signal": 770021, "gamma_signal": -36459, "vega_signal": -517043, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829955000}, {"instrument": "META", "mid_signal": -452476, "gamma_signal": -23687, "vega_signal": -524350, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829960000}, {"instrument": "META", "mid_signal": 65295, "gamma_signal": 17440, "vega_signal": -42892, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829960000}, {"instrument": "META", "mid_signal": -1593768, "gamma_signal": -77511, "vega_signal": -533779, "option_type": "C", "stock_price": 630.51, "utc_time": 1775829965000}, {"instrument": "META", "mid_signal": -449886, "gamma_signal": 37618, "vega_signal": 116289, "option_type": "P", "stock_price": 630.51, "utc_time": 1775829965000}, {"instrument": "META", "mid_signal": -9782, "gamma_signal": 59675, "vega_signal": 79692, "option_type": "C", "stock_price": 630.44, "utc_time": 1775829970000}, {"instrument": "META", "mid_signal": 883438, "gamma_signal": -36753, "vega_signal": -31695, "option_type": "P", "stock_price": 630.44, "utc_time": 1775829970000}, {"instrument": "META", "mid_signal": 14617, "gamma_signal": -35089, "vega_signal": 635186, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829975000}, {"instrument": "META", "mid_signal": -425226, "gamma_signal": 51575, "vega_signal": -278272, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829975000}, {"instrument": "META", "mid_signal": 251755, "gamma_signal": 8425, "vega_signal": 753064, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829980000}, {"instrument": "META", "mid_signal": 2293144, "gamma_signal": -57984, "vega_signal": -1399765, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829980000}, {"instrument": "META", "mid_signal": 267127, "gamma_signal": -5348, "vega_signal": 420837, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829985000}, {"instrument": "META", "mid_signal": 347893, "gamma_signal": -43408, "vega_signal": -17404, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829985000}, {"instrument": "META", "mid_signal": 421107, "gamma_signal": -110, "vega_signal": 653960, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829990000}, {"instrument": "META", "mid_signal": 1032023, "gamma_signal": -88264, "vega_signal": -914772, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829990000}, {"instrument": "META", "mid_signal": -577802, "gamma_signal": 7071, "vega_signal": -1128184, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829995000}, {"instrument": "META", "mid_signal": -252996, "gamma_signal": 26808, "vega_signal": 26730, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829995000}, {"instrument": "META", "mid_signal": -3501150, "gamma_signal": -353149, "vega_signal": -1706204, "option_type": "C", "stock_price": 630.25, "utc_time": 1775830000000}, {"instrument": "META", "mid_signal": -2358550, "gamma_signal": 178942, "vega_signal": 859475, "option_type": "P", "stock_price": 630.25, "utc_time": 1775830000000}, {"instrument": "META", "mid_signal": -556840, "gamma_signal": -4758, "vega_signal": -430066, "option_type": "C", "stock_price": 630.32, "utc_time": 1775830005000}, {"instrument": "META", "mid_signal": 1032203, "gamma_signal": -64321, "vega_signal": -839122, "option_type": "P", "stock_price": 630.32, "utc_time": 1775830005000}, {"instrument": "META", "mid_signal": -499669, "gamma_signal": -62918, "vega_signal": -980970, "option_type": "C", "stock_price": 630.32, "utc_time": 1775830010000}, {"instrument": "META", "mid_signal": 741309, "gamma_signal": -30306, "vega_signal": -288759, "option_type": "P", "stock_price": 630.32, "utc_time": 1775830010000}, {"instrument": "META", "mid_signal": 441420, "gamma_signal": -177083, "vega_signal": 2330837, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830015000}, {"instrument": "META", "mid_signal": -6288186, "gamma_signal": 868643, "vega_signal": 889896, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830015000}, {"instrument": "META", "mid_signal": -469305, "gamma_signal": -56283, "vega_signal": -773518, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830020000}, {"instrument": "META", "mid_signal": -3259471, "gamma_signal": 314757, "vega_signal": 1552719, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830020000}, {"instrument": "META", "mid_signal": -3263599, "gamma_signal": -287342, "vega_signal": -1276259, "option_type": "C", "stock_price": 629.78, "utc_time": 1775830025000}, {"instrument": "META", "mid_signal": -3212273, "gamma_signal": 346594, "vega_signal": 3479776, "option_type": "P", "stock_price": 629.73, "utc_time": 1775830025000}, {"instrument": "META", "mid_signal": -327151, "gamma_signal": -29600, "vega_signal": -563477, "option_type": "C", "stock_price": 629.82, "utc_time": 1775830030000}, {"instrument": "META", "mid_signal": 318135, "gamma_signal": -18988, "vega_signal": -213704, "option_type": "P", "stock_price": 629.82, "utc_time": 1775830030000}, {"instrument": "META", "mid_signal": 936896, "gamma_signal": 77605, "vega_signal": -245423, "option_type": "C", "stock_price": 630.14, "utc_time": 1775830035000}, {"instrument": "META", "mid_signal": 1131578, "gamma_signal": -95445, "vega_signal": -478401, "option_type": "P", "stock_price": 630.14, "utc_time": 1775830035000}, {"instrument": "META", "mid_signal": 538244, "gamma_signal": 17952, "vega_signal": 771628, "option_type": "C", "stock_price": 630.08, "utc_time": 1775830040000}, {"instrument": "META", "mid_signal": 318892, "gamma_signal": -54037, "vega_signal": 21463, "option_type": "P", "stock_price": 630.08, "utc_time": 1775830040000}, {"instrument": "META", "mid_signal": -10569, "gamma_signal": -9481, "vega_signal": 220932, "option_type": "C", "stock_price": 630, "utc_time": 1775830045000}, {"instrument": "META", "mid_signal": -991303, "gamma_signal": 98777, "vega_signal": 198717, "option_type": "P", "stock_price": 630, "utc_time": 1775830045000}, {"instrument": "META", "mid_signal": -753856, "gamma_signal": -54183, "vega_signal": -130040, "option_type": "C", "stock_price": 629.8, "utc_time": 1775830050000}, {"instrument": "META", "mid_signal": 455790, "gamma_signal": -13180, "vega_signal": 5819, "option_type": "P", "stock_price": 629.8, "utc_time": 1775830050000}, {"instrument": "META", "mid_signal": -1426695, "gamma_signal": -140945, "vega_signal": -1496374, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830055000}, {"instrument": "META", "mid_signal": -845706, "gamma_signal": 131889, "vega_signal": 51894, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830055000}, {"instrument": "META", "mid_signal": -2486836, "gamma_signal": -84139, "vega_signal": -2321993, "option_type": "C", "stock_price": 629.51, "utc_time": 1775830060000}, {"instrument": "META", "mid_signal": -4104166, "gamma_signal": 335605, "vega_signal": 1118256, "option_type": "P", "stock_price": 629.51, "utc_time": 1775830060000}, {"instrument": "META", "mid_signal": -284245, "gamma_signal": -13700, "vega_signal": -141785, "option_type": "C", "stock_price": 629.48, "utc_time": 1775830065000}, {"instrument": "META", "mid_signal": 1076207, "gamma_signal": -69332, "vega_signal": -238177, "option_type": "P", "stock_price": 629.48, "utc_time": 1775830065000}, {"instrument": "META", "mid_signal": -2011907, "gamma_signal": -225998, "vega_signal": -840282, "option_type": "C", "stock_price": 629.29, "utc_time": 1775830070000}, {"instrument": "META", "mid_signal": -2093370, "gamma_signal": 166178, "vega_signal": 1815399, "option_type": "P", "stock_price": 629.29, "utc_time": 1775830070000}, {"instrument": "META", "mid_signal": -1193345, "gamma_signal": -163616, "vega_signal": -348655, "option_type": "C", "stock_price": 629.1, "utc_time": 1775830075000}, {"instrument": "META", "mid_signal": 1200149, "gamma_signal": -44687, "vega_signal": -902086, "option_type": "P", "stock_price": 629.1, "utc_time": 1775830075000}, {"instrument": "META", "mid_signal": 290090, "gamma_signal": 11071, "vega_signal": -140379, "option_type": "C", "stock_price": 629.52, "utc_time": 1775830080000}, {"instrument": "META", "mid_signal": 814648, "gamma_signal": -77879, "vega_signal": -443431, "option_type": "P", "stock_price": 629.52, "utc_time": 1775830080000}, {"instrument": "META", "mid_signal": 529618, "gamma_signal": -4405, "vega_signal": 5062843, "option_type": "C", "stock_price": 629.52, "utc_time": 1775830085000}, {"instrument": "META", "mid_signal": -1382529, "gamma_signal": 87930, "vega_signal": -280094, "option_type": "P", "stock_price": 629.52, "utc_time": 1775830085000}, {"instrument": "META", "mid_signal": 345519, "gamma_signal": 23259, "vega_signal": 909151, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830090000}, {"instrument": "META", "mid_signal": 8464964, "gamma_signal": -783188, "vega_signal": -1392471, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830090000}, {"instrument": "META", "mid_signal": -740806, "gamma_signal": -57185, "vega_signal": -214064, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830095000}, {"instrument": "META", "mid_signal": -552567, "gamma_signal": 29702, "vega_signal": 332594, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830095000}, {"instrument": "META", "mid_signal": 1840530, "gamma_signal": 275234, "vega_signal": 384844, "option_type": "C", "stock_price": 629.61, "utc_time": 1775830100000}, {"instrument": "META", "mid_signal": -11894, "gamma_signal": -7140, "vega_signal": 19781, "option_type": "P", "stock_price": 629.61, "utc_time": 1775830100000}, {"instrument": "META", "mid_signal": -144779, "gamma_signal": -34040, "vega_signal": 190079, "option_type": "C", "stock_price": 629.55, "utc_time": 1775830105000}, {"instrument": "META", "mid_signal": 1025787, "gamma_signal": 21756, "vega_signal": -3220133, "option_type": "P", "stock_price": 629.55, "utc_time": 1775830105000}, {"instrument": "META", "mid_signal": -577724, "gamma_signal": -62296, "vega_signal": -424628, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830110000}, {"instrument": "META", "mid_signal": 176726, "gamma_signal": -12229, "vega_signal": -241766, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830110000}, {"instrument": "META", "mid_signal": -1148326, "gamma_signal": -261612, "vega_signal": -358532, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830115000}, {"instrument": "META", "mid_signal": -161002, "gamma_signal": 11295, "vega_signal": 47109, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830115000}, {"instrument": "META", "mid_signal": 104221, "gamma_signal": 223, "vega_signal": -201743, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830120000}, {"instrument": "META", "mid_signal": 728735, "gamma_signal": -70948, "vega_signal": -559415, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830120000}, {"instrument": "META", "mid_signal": 207118, "gamma_signal": 27347, "vega_signal": -121022, "option_type": "C", "stock_price": 629.61, "utc_time": 1775830125000}, {"instrument": "META", "mid_signal": -146965, "gamma_signal": -126649, "vega_signal": -154932, "option_type": "P", "stock_price": 629.61, "utc_time": 1775830125000}, {"instrument": "META", "mid_signal": -112956, "gamma_signal": -16519, "vega_signal": -31083, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830130000}, {"instrument": "META", "mid_signal": -495193, "gamma_signal": 6421, "vega_signal": -54494, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830130000}, {"instrument": "META", "mid_signal": 577703, "gamma_signal": 122025, "vega_signal": 449780, "option_type": "C", "stock_price": 629.99, "utc_time": 1775830135000}, {"instrument": "META", "mid_signal": 2034484, "gamma_signal": -265164, "vega_signal": -491258, "option_type": "P", "stock_price": 629.99, "utc_time": 1775830135000}, {"instrument": "META", "mid_signal": 456899, "gamma_signal": 5516, "vega_signal": 137200, "option_type": "C", "stock_price": 629.88, "utc_time": 1775830140000}, {"instrument": "META", "mid_signal": -82915, "gamma_signal": 21662, "vega_signal": -52497, "option_type": "P", "stock_price": 629.88, "utc_time": 1775830140000}, {"instrument": "META", "mid_signal": 208590, "gamma_signal": -7493, "vega_signal": 802623, "option_type": "C", "stock_price": 629.91, "utc_time": 1775830145000}, {"instrument": "META", "mid_signal": 217258, "gamma_signal": -16820, "vega_signal": -148413, "option_type": "P", "stock_price": 629.91, "utc_time": 1775830145000}, {"instrument": "META", "mid_signal": 38377, "gamma_signal": -8762, "vega_signal": 112014, "option_type": "C", "stock_price": 630.28, "utc_time": 1775830150000}, {"instrument": "META", "mid_signal": 99505, "gamma_signal": -22110, "vega_signal": -282390, "option_type": "P", "stock_price": 630.28, "utc_time": 1775830150000}, {"instrument": "META", "mid_signal": 944367, "gamma_signal": 61380, "vega_signal": 520089, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830155000}, {"instrument": "META", "mid_signal": 4946903, "gamma_signal": -375734, "vega_signal": -1271343, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830155000}, {"instrument": "META", "mid_signal": 2130123, "gamma_signal": 123225, "vega_signal": 2035831, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830160000}, {"instrument": "META", "mid_signal": -38118, "gamma_signal": 2634, "vega_signal": -437140, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830160000}, {"instrument": "META", "mid_signal": 107273, "gamma_signal": 23664, "vega_signal": 459726, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830165000}, {"instrument": "META", "mid_signal": -327704, "gamma_signal": 22631, "vega_signal": 115695, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830165000}, {"instrument": "META", "mid_signal": -900988, "gamma_signal": -54435, "vega_signal": -193748, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830170000}, {"instrument": "META", "mid_signal": 478197, "gamma_signal": -28159, "vega_signal": 22340, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830170000}, {"instrument": "META", "mid_signal": 1203571, "gamma_signal": 94202, "vega_signal": 792130, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830175000}, {"instrument": "META", "mid_signal": 4475306, "gamma_signal": -256776, "vega_signal": -1546214, "option_type": "P", "stock_price": 630.38, "utc_time": 1775830175000}, {"instrument": "META", "mid_signal": -1089689, "gamma_signal": -120009, "vega_signal": -499784, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830180000}, {"instrument": "META", "mid_signal": -272839, "gamma_signal": 32566, "vega_signal": 39988, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830180000}, {"instrument": "META", "mid_signal": -1172171, "gamma_signal": -63578, "vega_signal": -736044, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830185000}, {"instrument": "META", "mid_signal": 690931, "gamma_signal": -32617, "vega_signal": 35726, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830185000}, {"instrument": "META", "mid_signal": 313830, "gamma_signal": 10972, "vega_signal": 96697, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830190000}, {"instrument": "META", "mid_signal": -138015, "gamma_signal": -4908, "vega_signal": 326286, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830190000}, {"instrument": "META", "mid_signal": 238318, "gamma_signal": 26468, "vega_signal": -3223, "option_type": "C", "stock_price": 630.31, "utc_time": 1775830195000}, {"instrument": "META", "mid_signal": -649726, "gamma_signal": -4402, "vega_signal": 917211, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830195000}, {"instrument": "META", "mid_signal": -186391, "gamma_signal": -6365, "vega_signal": 776, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830200000}, {"instrument": "META", "mid_signal": 1411899, "gamma_signal": -146368, "vega_signal": -351071, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830200000}, {"instrument": "META", "mid_signal": 478168, "gamma_signal": 50657, "vega_signal": -230644, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830205000}, {"instrument": "META", "mid_signal": -1086458, "gamma_signal": 150564, "vega_signal": 521648, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830205000}, {"instrument": "META", "mid_signal": 13368, "gamma_signal": 19998, "vega_signal": 51796, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830210000}, {"instrument": "META", "mid_signal": -263471, "gamma_signal": -10677, "vega_signal": -91847, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830210000}, {"instrument": "META", "mid_signal": 2514072, "gamma_signal": 216682, "vega_signal": 904820, "option_type": "C", "stock_price": 630.41, "utc_time": 1775830215000}, {"instrument": "META", "mid_signal": 79100, "gamma_signal": 8700, "vega_signal": -564043, "option_type": "P", "stock_price": 630.41, "utc_time": 1775830215000}, {"instrument": "META", "mid_signal": -2498023, "gamma_signal": -398298, "vega_signal": -209160, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830220000}, {"instrument": "META", "mid_signal": 301778, "gamma_signal": -11615, "vega_signal": -261169, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830220000}, {"instrument": "META", "mid_signal": 561320, "gamma_signal": 23013, "vega_signal": 144921, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830225000}, {"instrument": "META", "mid_signal": -176142, "gamma_signal": 18802, "vega_signal": 18306, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830225000}, {"instrument": "META", "mid_signal": -177810, "gamma_signal": -15364, "vega_signal": -67901, "option_type": "C", "stock_price": 630.39, "utc_time": 1775830230000}, {"instrument": "META", "mid_signal": -168240, "gamma_signal": -9071, "vega_signal": 109926, "option_type": "P", "stock_price": 630.39, "utc_time": 1775830230000}, {"instrument": "META", "mid_signal": 236619, "gamma_signal": 6869, "vega_signal": -1023, "option_type": "C", "stock_price": 630.39, "utc_time": 1775830235000}, {"instrument": "META", "mid_signal": 73081, "gamma_signal": -9864, "vega_signal": 25097, "option_type": "P", "stock_price": 630.39, "utc_time": 1775830235000}, {"instrument": "META", "mid_signal": -269709, "gamma_signal": -34971, "vega_signal": -44796, "option_type": "C", "stock_price": 630.36, "utc_time": 1775830240000}, {"instrument": "META", "mid_signal": -198006, "gamma_signal": 42088, "vega_signal": 63768, "option_type": "P", "stock_price": 630.36, "utc_time": 1775830240000}, {"instrument": "META", "mid_signal": -871148, "gamma_signal": -69284, "vega_signal": -422323, "option_type": "C", "stock_price": 630.19, "utc_time": 1775830245000}, {"instrument": "META", "mid_signal": -1035574, "gamma_signal": 91881, "vega_signal": 201383, "option_type": "P", "stock_price": 630.19, "utc_time": 1775830245000}, {"instrument": "META", "mid_signal": -117032, "gamma_signal": -15746, "vega_signal": -98800, "option_type": "C", "stock_price": 630.17, "utc_time": 1775830250000}, {"instrument": "META", "mid_signal": 557957, "gamma_signal": -37814, "vega_signal": -122227, "option_type": "P", "stock_price": 630.17, "utc_time": 1775830250000}, {"instrument": "META", "mid_signal": 716183, "gamma_signal": 116450, "vega_signal": -926891, "option_type": "C", "stock_price": 630.17, "utc_time": 1775830255000}, {"instrument": "META", "mid_signal": -896821, "gamma_signal": 25221, "vega_signal": 334448, "option_type": "P", "stock_price": 630.17, "utc_time": 1775830255000}, {"instrument": "META", "mid_signal": 137292, "gamma_signal": 52223, "vega_signal": -196696, "option_type": "C", "stock_price": 629.98, "utc_time": 1775830260000}, {"instrument": "META", "mid_signal": 226596, "gamma_signal": 5165, "vega_signal": -535670, "option_type": "P", "stock_price": 629.98, "utc_time": 1775830260000}, {"instrument": "META", "mid_signal": -201461, "gamma_signal": -17090, "vega_signal": -77406, "option_type": "C", "stock_price": 630.23, "utc_time": 1775830265000}, {"instrument": "META", "mid_signal": 1154161, "gamma_signal": -74764, "vega_signal": -589360, "option_type": "P", "stock_price": 630.23, "utc_time": 1775830265000}, {"instrument": "META", "mid_signal": -89004, "gamma_signal": 2627, "vega_signal": 44487, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830270000}, {"instrument": "META", "mid_signal": 703381, "gamma_signal": -30050, "vega_signal": -23818, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830270000}, {"instrument": "META", "mid_signal": -135720, "gamma_signal": -19888, "vega_signal": -51644, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830275000}, {"instrument": "META", "mid_signal": -88359, "gamma_signal": 13938, "vega_signal": 16998, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830275000}, {"instrument": "META", "mid_signal": -750014, "gamma_signal": -45434, "vega_signal": -396893, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830280000}, {"instrument": "META", "mid_signal": -331556, "gamma_signal": 16953, "vega_signal": 76107, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830280000}, {"instrument": "META", "mid_signal": 77909, "gamma_signal": 2639, "vega_signal": 120898, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830285000}, {"instrument": "META", "mid_signal": 1728445, "gamma_signal": -69960, "vega_signal": -186605, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830285000}, {"instrument": "META", "mid_signal": -54942, "gamma_signal": 17291, "vega_signal": 22041, "option_type": "C", "stock_price": 630.23, "utc_time": 1775830290000}, {"instrument": "META", "mid_signal": -132433, "gamma_signal": -1045, "vega_signal": 3722, "option_type": "P", "stock_price": 630.23, "utc_time": 1775830290000}, {"instrument": "META", "mid_signal": 1459870, "gamma_signal": 34147, "vega_signal": 6109754, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830295000}, {"instrument": "META", "mid_signal": 2155187, "gamma_signal": -209374, "vega_signal": -634719, "option_type": "P", "stock_price": 630.38, "utc_time": 1775830295000}, {"instrument": "META", "mid_signal": -274081, "gamma_signal": -30139, "vega_signal": -602331, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830300000}, {"instrument": "META", "mid_signal": 142160, "gamma_signal": -5597, "vega_signal": -70632, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830300000}, {"instrument": "META", "mid_signal": -34249, "gamma_signal": -1797, "vega_signal": 8276, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830305000}, {"instrument": "META", "mid_signal": -3807231, "gamma_signal": 341122, "vega_signal": 653686, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830305000}, {"instrument": "META", "mid_signal": -60956, "gamma_signal": -14082, "vega_signal": -277723, "option_type": "C", "stock_price": 630.75, "utc_time": 1775830310000}, {"instrument": "META", "mid_signal": 235894, "gamma_signal": -61949, "vega_signal": 301366, "option_type": "P", "stock_price": 630.75, "utc_time": 1775830310000}, {"instrument": "META", "mid_signal": -394034, "gamma_signal": -21232, "vega_signal": -188662, "option_type": "C", "stock_price": 630.76, "utc_time": 1775830315000}, {"instrument": "META", "mid_signal": -515602, "gamma_signal": 47854, "vega_signal": 26806, "option_type": "P", "stock_price": 630.76, "utc_time": 1775830315000}, {"instrument": "META", "mid_signal": -372141, "gamma_signal": -35902, "vega_signal": -321184, "option_type": "C", "stock_price": 630.47, "utc_time": 1775830320000}, {"instrument": "META", "mid_signal": -1151671, "gamma_signal": 106991, "vega_signal": 796653, "option_type": "P", "stock_price": 630.47, "utc_time": 1775830320000}, {"instrument": "META", "mid_signal": 887251, "gamma_signal": 85011, "vega_signal": 614949, "option_type": "C", "stock_price": 630.98, "utc_time": 1775830325000}, {"instrument": "META", "mid_signal": 1887991, "gamma_signal": -86600, "vega_signal": -473945, "option_type": "P", "stock_price": 630.98, "utc_time": 1775830325000}, {"instrument": "META", "mid_signal": -31073, "gamma_signal": 35070, "vega_signal": -222814, "option_type": "C", "stock_price": 630.73, "utc_time": 1775830330000}, {"instrument": "META", "mid_signal": 975966, "gamma_signal": -109025, "vega_signal": -349668, "option_type": "P", "stock_price": 630.73, "utc_time": 1775830330000}, {"instrument": "META", "mid_signal": 92267, "gamma_signal": 23966, "vega_signal": -76634, "option_type": "C", "stock_price": 630.73, "utc_time": 1775830335000}, {"instrument": "META", "mid_signal": -770144, "gamma_signal": 23139, "vega_signal": 462423, "option_type": "P", "stock_price": 630.73, "utc_time": 1775830335000}, {"instrument": "META", "mid_signal": -802140, "gamma_signal": -106059, "vega_signal": 139331, "option_type": "C", "stock_price": 630.74, "utc_time": 1775830340000}, {"instrument": "META", "mid_signal": -441023, "gamma_signal": 31532, "vega_signal": 56952, "option_type": "P", "stock_price": 630.74, "utc_time": 1775830340000}, {"instrument": "META", "mid_signal": -306807, "gamma_signal": -1726, "vega_signal": -461224, "option_type": "C", "stock_price": 630.6, "utc_time": 1775830345000}, {"instrument": "META", "mid_signal": 977916, "gamma_signal": -19971, "vega_signal": -26999, "option_type": "P", "stock_price": 630.6, "utc_time": 1775830345000}, {"instrument": "META", "mid_signal": 171773, "gamma_signal": 20427, "vega_signal": 115623, "option_type": "C", "stock_price": 630.6, "utc_time": 1775830350000}, {"instrument": "META", "mid_signal": 193898, "gamma_signal": -2457, "vega_signal": -119362, "option_type": "P", "stock_price": 630.6, "utc_time": 1775830350000}, {"instrument": "META", "mid_signal": -12145, "gamma_signal": -18516, "vega_signal": 748332, "option_type": "C", "stock_price": 630.74, "utc_time": 1775830355000}, {"instrument": "META", "mid_signal": -184649, "gamma_signal": 111, "vega_signal": 47324, "option_type": "P", "stock_price": 630.74, "utc_time": 1775830355000}, {"instrument": "META", "mid_signal": 2499, "gamma_signal": 10781, "vega_signal": 381607, "option_type": "C", "stock_price": 630.67, "utc_time": 1775830360000}, {"instrument": "META", "mid_signal": 223723, "gamma_signal": -20012, "vega_signal": 167455, "option_type": "P", "stock_price": 630.67, "utc_time": 1775830360000}, {"instrument": "META", "mid_signal": -91721, "gamma_signal": 11513, "vega_signal": -62775, "option_type": "C", "stock_price": 630.57, "utc_time": 1775830365000}, {"instrument": "META", "mid_signal": -337468, "gamma_signal": 25506, "vega_signal": 582455, "option_type": "P", "stock_price": 630.57, "utc_time": 1775830365000}, {"instrument": "META", "mid_signal": 197268, "gamma_signal": 29749, "vega_signal": -158012, "option_type": "C", "stock_price": 630.65, "utc_time": 1775830370000}, {"instrument": "META", "mid_signal": 257017, "gamma_signal": -16574, "vega_signal": -119541, "option_type": "P", "stock_price": 630.76, "utc_time": 1775830370000}, {"instrument": "META", "mid_signal": 1425844, "gamma_signal": 28663, "vega_signal": 3723287, "option_type": "C", "stock_price": 631.09, "utc_time": 1775830375000}, {"instrument": "META", "mid_signal": 595649, "gamma_signal": -34206, "vega_signal": 18957, "option_type": "P", "stock_price": 631.09, "utc_time": 1775830375000}, {"instrument": "META", "mid_signal": -3368038, "gamma_signal": -12444, "vega_signal": 2569126, "option_type": "C", "stock_price": 631.08, "utc_time": 1775830380000}, {"instrument": "META", "mid_signal": -137682, "gamma_signal": -8941, "vega_signal": -270178, "option_type": "P", "stock_price": 631.08, "utc_time": 1775830380000}, {"instrument": "META", "mid_signal": 1512536, "gamma_signal": 168332, "vega_signal": -487008, "option_type": "C", "stock_price": 631.31, "utc_time": 1775830385000}, {"instrument": "META", "mid_signal": 1205436, "gamma_signal": -109079, "vega_signal": -455716, "option_type": "P", "stock_price": 631.31, "utc_time": 1775830385000}, {"instrument": "META", "mid_signal": 102465, "gamma_signal": 21152, "vega_signal": -51583, "option_type": "C", "stock_price": 631.34, "utc_time": 1775830390000}, {"instrument": "META", "mid_signal": 645158, "gamma_signal": -61745, "vega_signal": 13546, "option_type": "P", "stock_price": 631.34, "utc_time": 1775830390000}, {"instrument": "META", "mid_signal": 1930346, "gamma_signal": 102716, "vega_signal": 304700, "option_type": "C", "stock_price": 631.5, "utc_time": 1775830395000}, {"instrument": "META", "mid_signal": 278488, "gamma_signal": -43581, "vega_signal": -109423, "option_type": "P", "stock_price": 631.5, "utc_time": 1775830395000}, {"instrument": "META", "mid_signal": -107266, "gamma_signal": 21616, "vega_signal": -301490, "option_type": "C", "stock_price": 631.57, "utc_time": 1775830400000}, {"instrument": "META", "mid_signal": 340638, "gamma_signal": -90506, "vega_signal": 2796, "option_type": "P", "stock_price": 631.57, "utc_time": 1775830400000}, {"instrument": "META", "mid_signal": 369257, "gamma_signal": 39152, "vega_signal": -52565, "option_type": "C", "stock_price": 631.56, "utc_time": 1775830405000}, {"instrument": "META", "mid_signal": 948918, "gamma_signal": -130300, "vega_signal": -566001, "option_type": "P", "stock_price": 631.56, "utc_time": 1775830405000}, {"instrument": "META", "mid_signal": -1421776, "gamma_signal": -207072, "vega_signal": 93625, "option_type": "C", "stock_price": 631.71, "utc_time": 1775830410000}, {"instrument": "META", "mid_signal": 137779, "gamma_signal": 33777, "vega_signal": -406178, "option_type": "P", "stock_price": 631.71, "utc_time": 1775830410000}, {"instrument": "META", "mid_signal": 913648, "gamma_signal": 82909, "vega_signal": -68962, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830415000}, {"instrument": "META", "mid_signal": 925315, "gamma_signal": -69903, "vega_signal": -407279, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830415000}, {"instrument": "META", "mid_signal": 96588, "gamma_signal": -9, "vega_signal": -3089, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830420000}, {"instrument": "META", "mid_signal": -10003, "gamma_signal": -10514, "vega_signal": 41067, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830420000}, {"instrument": "META", "mid_signal": 330162, "gamma_signal": 46221, "vega_signal": 92330, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830425000}, {"instrument": "META", "mid_signal": 839366, "gamma_signal": -71522, "vega_signal": 125149, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830425000}, {"instrument": "META", "mid_signal": -673180, "gamma_signal": -73627, "vega_signal": -104391, "option_type": "C", "stock_price": 631.88, "utc_time": 1775830430000}, {"instrument": "META", "mid_signal": 2724040, "gamma_signal": -237986, "vega_signal": -424865, "option_type": "P", "stock_price": 631.88, "utc_time": 1775830430000}, {"instrument": "META", "mid_signal": -315622, "gamma_signal": -7507, "vega_signal": -124102, "option_type": "C", "stock_price": 632, "utc_time": 1775830435000}, {"instrument": "META", "mid_signal": 1180720, "gamma_signal": -94529, "vega_signal": -592653, "option_type": "P", "stock_price": 632, "utc_time": 1775830435000}, {"instrument": "META", "mid_signal": 3433858, "gamma_signal": 64435, "vega_signal": 1045450, "option_type": "C", "stock_price": 632.03, "utc_time": 1775830440000}, {"instrument": "META", "mid_signal": 885787, "gamma_signal": -72851, "vega_signal": -337399, "option_type": "P", "stock_price": 632.03, "utc_time": 1775830440000}, {"instrument": "META", "mid_signal": -2316886, "gamma_signal": -251200, "vega_signal": -715239, "option_type": "C", "stock_price": 632, "utc_time": 1775830445000}, {"instrument": "META", "mid_signal": -139629, "gamma_signal": 28905, "vega_signal": 286996, "option_type": "P", "stock_price": 632, "utc_time": 1775830445000}, {"instrument": "META", "mid_signal": 404263, "gamma_signal": 27032, "vega_signal": 17971, "option_type": "C", "stock_price": 632, "utc_time": 1775830450000}, {"instrument": "META", "mid_signal": 823945, "gamma_signal": -123666, "vega_signal": -301310, "option_type": "P", "stock_price": 632, "utc_time": 1775830450000}, {"instrument": "META", "mid_signal": 2653, "gamma_signal": -9790, "vega_signal": -63836, "option_type": "C", "stock_price": 632.03, "utc_time": 1775830455000}, {"instrument": "META", "mid_signal": -257926, "gamma_signal": -9524, "vega_signal": 605184, "option_type": "P", "stock_price": 632.03, "utc_time": 1775830455000}, {"instrument": "META", "mid_signal": -218652, "gamma_signal": -25780, "vega_signal": 166844, "option_type": "C", "stock_price": 632.2, "utc_time": 1775830460000}, {"instrument": "META", "mid_signal": 315229, "gamma_signal": -15364, "vega_signal": -250702, "option_type": "P", "stock_price": 632.2, "utc_time": 1775830460000}, {"instrument": "META", "mid_signal": -764223, "gamma_signal": -66355, "vega_signal": -110856, "option_type": "C", "stock_price": 632.2, "utc_time": 1775830465000}, {"instrument": "META", "mid_signal": -247080, "gamma_signal": 16768, "vega_signal": 69654, "option_type": "P", "stock_price": 632.2, "utc_time": 1775830465000}, {"instrument": "META", "mid_signal": -305618, "gamma_signal": -644, "vega_signal": -148512, "option_type": "C", "stock_price": 632.25, "utc_time": 1775830470000}, {"instrument": "META", "mid_signal": 1940570, "gamma_signal": -215153, "vega_signal": -481285, "option_type": "P", "stock_price": 632.25, "utc_time": 1775830470000}, {"instrument": "META", "mid_signal": 312898, "gamma_signal": -2785, "vega_signal": 2498651, "option_type": "C", "stock_price": 632.29, "utc_time": 1775830475000}, {"instrument": "META", "mid_signal": 944494, "gamma_signal": -67342, "vega_signal": -1057360, "option_type": "P", "stock_price": 632.29, "utc_time": 1775830475000}, {"instrument": "META", "mid_signal": 918249, "gamma_signal": 9630, "vega_signal": 900110, "option_type": "C", "stock_price": 632.29, "utc_time": 1775830480000}, {"instrument": "META", "mid_signal": 768089, "gamma_signal": -26407, "vega_signal": -37933, "option_type": "P", "stock_price": 632.29, "utc_time": 1775830480000}, {"instrument": "META", "mid_signal": -3960789, "gamma_signal": -223703, "vega_signal": -3383595, "option_type": "C", "stock_price": 632, "utc_time": 1775830485000}, {"instrument": "META", "mid_signal": -151501, "gamma_signal": 11448, "vega_signal": -194943, "option_type": "P", "stock_price": 632, "utc_time": 1775830485000}, {"instrument": "META", "mid_signal": -384814, "gamma_signal": -41792, "vega_signal": -249884, "option_type": "C", "stock_price": 632.1, "utc_time": 1775830490000}, {"instrument": "META", "mid_signal": 958458, "gamma_signal": -62519, "vega_signal": 311109, "option_type": "P", "stock_price": 632.1, "utc_time": 1775830490000}, {"instrument": "META", "mid_signal": -1085409, "gamma_signal": -132853, "vega_signal": -118718, "option_type": "C", "stock_price": 632.19, "utc_time": 1775830495000}, {"instrument": "META", "mid_signal": 1917146, "gamma_signal": -172348, "vega_signal": -313505, "option_type": "P", "stock_price": 632.19, "utc_time": 1775830495000}, {"instrument": "META", "mid_signal": 796245, "gamma_signal": 92675, "vega_signal": 201959, "option_type": "C", "stock_price": 632.5, "utc_time": 1775830500000}, {"instrument": "META", "mid_signal": 232047, "gamma_signal": 31476, "vega_signal": -90878, "option_type": "P", "stock_price": 632.5, "utc_time": 1775830500000}, {"instrument": "META", "mid_signal": 274522, "gamma_signal": 27292, "vega_signal": 120169, "option_type": "C", "stock_price": 632.5, "utc_time": 1775830505000}, {"instrument": "META", "mid_signal": 286601, "gamma_signal": -11702, "vega_signal": -56106, "option_type": "P", "stock_price": 632.5, "utc_time": 1775830505000}, {"instrument": "META", "mid_signal": 882870, "gamma_signal": 117866, "vega_signal": 56236, "option_type": "C", "stock_price": 632.37, "utc_time": 1775830510000}, {"instrument": "META", "mid_signal": 2800514, "gamma_signal": -46761, "vega_signal": -2514783, "option_type": "P", "stock_price": 632.37, "utc_time": 1775830510000}, {"instrument": "META", "mid_signal": 956455, "gamma_signal": 39537, "vega_signal": 2246150, "option_type": "C", "stock_price": 632.37, "utc_time": 1775830515000}, {"instrument": "META", "mid_signal": -103636, "gamma_signal": -21715, "vega_signal": -26314, "option_type": "P", "stock_price": 632.37, "utc_time": 1775830515000}, {"instrument": "META", "mid_signal": -3129273, "gamma_signal": -321597, "vega_signal": -647155, "option_type": "C", "stock_price": 632.54, "utc_time": 1775830520000}, {"instrument": "META", "mid_signal": 540980, "gamma_signal": -83691, "vega_signal": -119986, "option_type": "P", "stock_price": 632.54, "utc_time": 1775830520000}, {"instrument": "META", "mid_signal": 252071, "gamma_signal": 77193, "vega_signal": 414906, "option_type": "C", "stock_price": 632.54, "utc_time": 1775830525000}, {"instrument": "META", "mid_signal": 1529913, "gamma_signal": -221006, "vega_signal": -333282, "option_type": "P", "stock_price": 632.54, "utc_time": 1775830525000}, {"instrument": "META", "mid_signal": -234440, "gamma_signal": -15582, "vega_signal": -302088, "option_type": "C", "stock_price": 632.59, "utc_time": 1775830530000}, {"instrument": "META", "mid_signal": -43244, "gamma_signal": -8121, "vega_signal": 14776, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830530000}, {"instrument": "META", "mid_signal": -918, "gamma_signal": 18296, "vega_signal": 8072, "option_type": "C", "stock_price": 632.59, "utc_time": 1775830535000}, {"instrument": "META", "mid_signal": -87368, "gamma_signal": -633, "vega_signal": 137782, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830535000}, {"instrument": "META", "mid_signal": 627988, "gamma_signal": 35752, "vega_signal": 681635, "option_type": "C", "stock_price": 632.55, "utc_time": 1775830540000}, {"instrument": "META", "mid_signal": -2597750, "gamma_signal": 76393, "vega_signal": 2066362, "option_type": "P", "stock_price": 632.55, "utc_time": 1775830540000}, {"instrument": "META", "mid_signal": -230150, "gamma_signal": 34824, "vega_signal": -152004, "option_type": "C", "stock_price": 632.83, "utc_time": 1775830545000}, {"instrument": "META", "mid_signal": 1070964, "gamma_signal": -239607, "vega_signal": -346785, "option_type": "P", "stock_price": 632.83, "utc_time": 1775830545000}, {"instrument": "META", "mid_signal": -263475, "gamma_signal": 22747, "vega_signal": -199097, "option_type": "C", "stock_price": 632.77, "utc_time": 1775830550000}, {"instrument": "META", "mid_signal": -413934, "gamma_signal": 24131, "vega_signal": 437284, "option_type": "P", "stock_price": 632.77, "utc_time": 1775830550000}, {"instrument": "META", "mid_signal": 1380259, "gamma_signal": 163889, "vega_signal": 315600, "option_type": "C", "stock_price": 632.88, "utc_time": 1775830555000}, {"instrument": "META", "mid_signal": 1379014, "gamma_signal": -111490, "vega_signal": -389612, "option_type": "P", "stock_price": 632.88, "utc_time": 1775830555000}, {"instrument": "META", "mid_signal": 1556965, "gamma_signal": 55130, "vega_signal": 2250112, "option_type": "C", "stock_price": 633.11, "utc_time": 1775830560000}, {"instrument": "META", "mid_signal": 1448146, "gamma_signal": -143118, "vega_signal": -276560, "option_type": "P", "stock_price": 633.11, "utc_time": 1775830560000}, {"instrument": "META", "mid_signal": 8523709, "gamma_signal": 320513, "vega_signal": 14687976, "option_type": "C", "stock_price": 633.02, "utc_time": 1775830565000}, {"instrument": "META", "mid_signal": 2323499, "gamma_signal": -219123, "vega_signal": -605866, "option_type": "P", "stock_price": 633.02, "utc_time": 1775830565000}, {"instrument": "META", "mid_signal": -1797932, "gamma_signal": -178598, "vega_signal": -325057, "option_type": "C", "stock_price": 633.19, "utc_time": 1775830570000}, {"instrument": "META", "mid_signal": -979301, "gamma_signal": 129625, "vega_signal": 291031, "option_type": "P", "stock_price": 633.19, "utc_time": 1775830570000}, {"instrument": "META", "mid_signal": 701646, "gamma_signal": 25472, "vega_signal": 53809, "option_type": "C", "stock_price": 633.18, "utc_time": 1775830575000}, {"instrument": "META", "mid_signal": 765546, "gamma_signal": -112061, "vega_signal": 439535, "option_type": "P", "stock_price": 633.27, "utc_time": 1775830575000}, {"instrument": "META", "mid_signal": -1603169, "gamma_signal": -103935, "vega_signal": -914854, "option_type": "C", "stock_price": 633.22, "utc_time": 1775830580000}, {"instrument": "META", "mid_signal": -289314, "gamma_signal": 59369, "vega_signal": -443856, "option_type": "P", "stock_price": 633.22, "utc_time": 1775830580000}, {"instrument": "META", "mid_signal": -29256, "gamma_signal": 11063, "vega_signal": -1045001, "option_type": "C", "stock_price": 633.16, "utc_time": 1775830585000}, {"instrument": "META", "mid_signal": 449177, "gamma_signal": -74391, "vega_signal": 6469, "option_type": "P", "stock_price": 633.16, "utc_time": 1775830585000}, {"instrument": "META", "mid_signal": -1961138, "gamma_signal": -165940, "vega_signal": -247196, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830590000}, {"instrument": "META", "mid_signal": -120937, "gamma_signal": -9665, "vega_signal": 40953, "option_type": "P", "stock_price": 633.11, "utc_time": 1775830590000}, {"instrument": "META", "mid_signal": 625312, "gamma_signal": 45821, "vega_signal": 25726, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830595000}, {"instrument": "META", "mid_signal": -314975, "gamma_signal": 2460, "vega_signal": 187860, "option_type": "P", "stock_price": 633.1, "utc_time": 1775830595000}, {"instrument": "META", "mid_signal": 936946, "gamma_signal": 114956, "vega_signal": 461851, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830600000}, {"instrument": "META", "mid_signal": -177724, "gamma_signal": 19677, "vega_signal": 262143, "option_type": "P", "stock_price": 633.1, "utc_time": 1775830600000}, {"instrument": "META", "mid_signal": -2074637, "gamma_signal": -110226, "vega_signal": -937075, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830605000}, {"instrument": "META", "mid_signal": 128806, "gamma_signal": -11369, "vega_signal": 214527, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830605000}, {"instrument": "META", "mid_signal": -691767, "gamma_signal": -67969, "vega_signal": 22080, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830610000}, {"instrument": "META", "mid_signal": 2608657, "gamma_signal": -47608, "vega_signal": -2190014, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830610000}, {"instrument": "META", "mid_signal": -25988, "gamma_signal": -10973, "vega_signal": 144552, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830615000}, {"instrument": "META", "mid_signal": -81324, "gamma_signal": -2041, "vega_signal": 225577, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830615000}, {"instrument": "META", "mid_signal": -2014253, "gamma_signal": -128004, "vega_signal": -1136841, "option_type": "C", "stock_price": 632.86, "utc_time": 1775830620000}, {"instrument": "META", "mid_signal": 6506, "gamma_signal": -24430, "vega_signal": 1076985, "option_type": "P", "stock_price": 632.86, "utc_time": 1775830620000}, {"instrument": "META", "mid_signal": 262384, "gamma_signal": -48384, "vega_signal": -277434, "option_type": "C", "stock_price": 633.18, "utc_time": 1775830625000}, {"instrument": "META", "mid_signal": -45114, "gamma_signal": -39325, "vega_signal": 544752, "option_type": "P", "stock_price": 633.18, "utc_time": 1775830625000}, {"instrument": "META", "mid_signal": 4375675, "gamma_signal": 216344, "vega_signal": 3954380, "option_type": "C", "stock_price": 633.33, "utc_time": 1775830630000}, {"instrument": "META", "mid_signal": 899837, "gamma_signal": -62126, "vega_signal": -177971, "option_type": "P", "stock_price": 633.33, "utc_time": 1775830630000}, {"instrument": "META", "mid_signal": 2668861, "gamma_signal": 187663, "vega_signal": 1614860, "option_type": "C", "stock_price": 633.49, "utc_time": 1775830635000}, {"instrument": "META", "mid_signal": 1150671, "gamma_signal": -89379, "vega_signal": -607057, "option_type": "P", "stock_price": 633.49, "utc_time": 1775830635000}, {"instrument": "META", "mid_signal": -1483855, "gamma_signal": -83255, "vega_signal": -192093, "option_type": "C", "stock_price": 633.51, "utc_time": 1775830640000}, {"instrument": "META", "mid_signal": 514774, "gamma_signal": -56306, "vega_signal": -58565, "option_type": "P", "stock_price": 633.51, "utc_time": 1775830640000}, {"instrument": "META", "mid_signal": -572325, "gamma_signal": 3651, "vega_signal": -419631, "option_type": "C", "stock_price": 633.36, "utc_time": 1775830645000}, {"instrument": "META", "mid_signal": 366124, "gamma_signal": -19525, "vega_signal": 90698, "option_type": "P", "stock_price": 633.36, "utc_time": 1775830645000}, {"instrument": "META", "mid_signal": -36834, "gamma_signal": 366, "vega_signal": -53730, "option_type": "C", "stock_price": 633.36, "utc_time": 1775830650000}, {"instrument": "META", "mid_signal": 364799, "gamma_signal": -13785, "vega_signal": 101307, "option_type": "P", "stock_price": 633.36, "utc_time": 1775830650000}, {"instrument": "META", "mid_signal": -408325, "gamma_signal": -42313, "vega_signal": -139274, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830655000}, {"instrument": "META", "mid_signal": 1231306, "gamma_signal": -117673, "vega_signal": -136637, "option_type": "P", "stock_price": 633.29, "utc_time": 1775830655000}, {"instrument": "META", "mid_signal": 3388332, "gamma_signal": 340542, "vega_signal": 620582, "option_type": "C", "stock_price": 633.41, "utc_time": 1775830660000}, {"instrument": "META", "mid_signal": 724796, "gamma_signal": -16953, "vega_signal": -380246, "option_type": "P", "stock_price": 633.41, "utc_time": 1775830660000}, {"instrument": "META", "mid_signal": -160441, "gamma_signal": -48236, "vega_signal": 740649, "option_type": "C", "stock_price": 633.39, "utc_time": 1775830665000}, {"instrument": "META", "mid_signal": -726096, "gamma_signal": 48739, "vega_signal": -5703, "option_type": "P", "stock_price": 633.39, "utc_time": 1775830665000}, {"instrument": "META", "mid_signal": 215, "gamma_signal": 4004, "vega_signal": -120126, "option_type": "C", "stock_price": 633.39, "utc_time": 1775830670000}, {"instrument": "META", "mid_signal": 272560, "gamma_signal": -33936, "vega_signal": -83442, "option_type": "P", "stock_price": 633.39, "utc_time": 1775830670000}, {"instrument": "META", "mid_signal": 50214, "gamma_signal": 17382, "vega_signal": 48059, "option_type": "C", "stock_price": 633.42, "utc_time": 1775830675000}, {"instrument": "META", "mid_signal": 388995, "gamma_signal": -23237, "vega_signal": -137345, "option_type": "P", "stock_price": 633.42, "utc_time": 1775830675000}, {"instrument": "META", "mid_signal": 1079006, "gamma_signal": 49339, "vega_signal": 1083751, "option_type": "C", "stock_price": 633.5, "utc_time": 1775830680000}, {"instrument": "META", "mid_signal": 736298, "gamma_signal": -58067, "vega_signal": 64379, "option_type": "P", "stock_price": 633.5, "utc_time": 1775830680000}, {"instrument": "META", "mid_signal": -3521979, "gamma_signal": -381666, "vega_signal": -1187912, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830685000}, {"instrument": "META", "mid_signal": -652838, "gamma_signal": 27765, "vega_signal": 666801, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830685000}, {"instrument": "META", "mid_signal": 660621, "gamma_signal": 60582, "vega_signal": 61916, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830690000}, {"instrument": "META", "mid_signal": 83902, "gamma_signal": 8515, "vega_signal": -77761, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830690000}, {"instrument": "META", "mid_signal": 172666, "gamma_signal": 12029, "vega_signal": 54816, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830695000}, {"instrument": "META", "mid_signal": 393512, "gamma_signal": -10606, "vega_signal": -105423, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830695000}, {"instrument": "META", "mid_signal": 657820, "gamma_signal": 59137, "vega_signal": -200762, "option_type": "C", "stock_price": 633.5, "utc_time": 1775830700000}, {"instrument": "META", "mid_signal": 774618, "gamma_signal": -34590, "vega_signal": -201914, "option_type": "P", "stock_price": 633.5, "utc_time": 1775830700000}, {"instrument": "META", "mid_signal": 1379862, "gamma_signal": 99834, "vega_signal": 483308, "option_type": "C", "stock_price": 633.6, "utc_time": 1775830705000}, {"instrument": "META", "mid_signal": 3626720, "gamma_signal": -470133, "vega_signal": -825257, "option_type": "P", "stock_price": 633.6, "utc_time": 1775830705000}, {"instrument": "META", "mid_signal": 1175249, "gamma_signal": 81061, "vega_signal": 311827, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830710000}, {"instrument": "META", "mid_signal": -709471, "gamma_signal": 100512, "vega_signal": 197820, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830710000}, {"instrument": "META", "mid_signal": 698284, "gamma_signal": 59807, "vega_signal": 453707, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830715000}, {"instrument": "META", "mid_signal": 449835, "gamma_signal": -12914, "vega_signal": 72771, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830715000}, {"instrument": "META", "mid_signal": 372381, "gamma_signal": 7184, "vega_signal": 1147764, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830720000}, {"instrument": "META", "mid_signal": 115562, "gamma_signal": 16687, "vega_signal": 90634, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830720000}, {"instrument": "META", "mid_signal": 267419, "gamma_signal": 39097, "vega_signal": -3565, "option_type": "C", "stock_price": 633.54, "utc_time": 1775830725000}, {"instrument": "META", "mid_signal": -346427, "gamma_signal": 34551, "vega_signal": 172266, "option_type": "P", "stock_price": 633.54, "utc_time": 1775830725000}, {"instrument": "META", "mid_signal": 2137469, "gamma_signal": 126854, "vega_signal": 581818, "option_type": "C", "stock_price": 633.54, "utc_time": 1775830730000}, {"instrument": "META", "mid_signal": 746450, "gamma_signal": -24576, "vega_signal": -229641, "option_type": "P", "stock_price": 633.54, "utc_time": 1775830730000}, {"instrument": "META", "mid_signal": 1604612, "gamma_signal": 60798, "vega_signal": 731639, "option_type": "C", "stock_price": 633.76, "utc_time": 1775830735000}, {"instrument": "META", "mid_signal": 854092, "gamma_signal": -36209, "vega_signal": -889672, "option_type": "P", "stock_price": 633.76, "utc_time": 1775830735000}, {"instrument": "META", "mid_signal": 364585, "gamma_signal": 34575, "vega_signal": -253460, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830740000}, {"instrument": "META", "mid_signal": 695643, "gamma_signal": -15589, "vega_signal": -106874, "option_type": "P", "stock_price": 633.69, "utc_time": 1775830740000}, {"instrument": "META", "mid_signal": 3018682, "gamma_signal": 361577, "vega_signal": 874414, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830745000}, {"instrument": "META", "mid_signal": 54179, "gamma_signal": -11089, "vega_signal": 30394, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830745000}, {"instrument": "META", "mid_signal": 549973, "gamma_signal": 31827, "vega_signal": 534358, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830750000}, {"instrument": "META", "mid_signal": 3726030, "gamma_signal": -416295, "vega_signal": -561892, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830750000}, {"instrument": "META", "mid_signal": 1707282, "gamma_signal": 149739, "vega_signal": 724724, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830755000}, {"instrument": "META", "mid_signal": -64239, "gamma_signal": 10749, "vega_signal": 2335, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830755000}, {"instrument": "META", "mid_signal": -1182831, "gamma_signal": -104636, "vega_signal": 89465, "option_type": "C", "stock_price": 633.91, "utc_time": 1775830760000}, {"instrument": "META", "mid_signal": -1549742, "gamma_signal": 128435, "vega_signal": 194972, "option_type": "P", "stock_price": 633.91, "utc_time": 1775830760000}, {"instrument": "META", "mid_signal": 1588938, "gamma_signal": 68924, "vega_signal": 312223, "option_type": "C", "stock_price": 633.93, "utc_time": 1775830765000}, {"instrument": "META", "mid_signal": 791994, "gamma_signal": -31297, "vega_signal": -300952, "option_type": "P", "stock_price": 633.9, "utc_time": 1775830765000}, {"instrument": "META", "mid_signal": 1325678, "gamma_signal": 106587, "vega_signal": 448494, "option_type": "C", "stock_price": 634.1, "utc_time": 1775830770000}, {"instrument": "META", "mid_signal": 1848052, "gamma_signal": -177042, "vega_signal": -989832, "option_type": "P", "stock_price": 634.1, "utc_time": 1775830770000}, {"instrument": "META", "mid_signal": -141653, "gamma_signal": -29882, "vega_signal": -44056, "option_type": "C", "stock_price": 634.14, "utc_time": 1775830775000}, {"instrument": "META", "mid_signal": -335745, "gamma_signal": 56084, "vega_signal": -59450, "option_type": "P", "stock_price": 634.14, "utc_time": 1775830775000}, {"instrument": "META", "mid_signal": 2364083, "gamma_signal": 90878, "vega_signal": 1354568, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830780000}, {"instrument": "META", "mid_signal": 513068, "gamma_signal": -49754, "vega_signal": -194804, "option_type": "P", "stock_price": 634.36, "utc_time": 1775830780000}, {"instrument": "META", "mid_signal": 4651528, "gamma_signal": 505424, "vega_signal": 1326060, "option_type": "C", "stock_price": 634.25, "utc_time": 1775830785000}, {"instrument": "META", "mid_signal": 93206, "gamma_signal": 21258, "vega_signal": -276984, "option_type": "P", "stock_price": 634.25, "utc_time": 1775830785000}, {"instrument": "META", "mid_signal": 1668113, "gamma_signal": 75542, "vega_signal": 1082200, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830790000}, {"instrument": "META", "mid_signal": -638986, "gamma_signal": 4443, "vega_signal": 83420, "option_type": "P", "stock_price": 634.36, "utc_time": 1775830790000}, {"instrument": "META", "mid_signal": 1441054, "gamma_signal": 132368, "vega_signal": -239124, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830795000}, {"instrument": "META", "mid_signal": -346823, "gamma_signal": 12743, "vega_signal": -272081, "option_type": "P", "stock_price": 634.45, "utc_time": 1775830795000}, {"instrument": "META", "mid_signal": 2386795, "gamma_signal": 159982, "vega_signal": 731512, "option_type": "C", "stock_price": 634.33, "utc_time": 1775830800000}, {"instrument": "META", "mid_signal": -164272, "gamma_signal": 278658, "vega_signal": -2603508, "option_type": "P", "stock_price": 634.33, "utc_time": 1775830800000}, {"instrument": "META", "mid_signal": -2965563, "gamma_signal": -367042, "vega_signal": -515411, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830805000}, {"instrument": "META", "mid_signal": -391640, "gamma_signal": 17100, "vega_signal": -188313, "option_type": "P", "stock_price": 634.33, "utc_time": 1775830805000}, {"instrument": "META", "mid_signal": -345219, "gamma_signal": 62843, "vega_signal": -483944, "option_type": "C", "stock_price": 634.35, "utc_time": 1775830810000}, {"instrument": "META", "mid_signal": 1759485, "gamma_signal": -77758, "vega_signal": -1250964, "option_type": "P", "stock_price": 634.35, "utc_time": 1775830810000}, {"instrument": "META", "mid_signal": 775293, "gamma_signal": 38005, "vega_signal": 263055, "option_type": "C", "stock_price": 634.35, "utc_time": 1775830815000}, {"instrument": "META", "mid_signal": 1274221, "gamma_signal": -109708, "vega_signal": -739059, "option_type": "P", "stock_price": 634.35, "utc_time": 1775830815000}, {"instrument": "META", "mid_signal": 2528460, "gamma_signal": 146902, "vega_signal": 2101051, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830820000}, {"instrument": "META", "mid_signal": 3437732, "gamma_signal": -345993, "vega_signal": -2874660, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830820000}, {"instrument": "META", "mid_signal": 1136623, "gamma_signal": 252665, "vega_signal": 816598, "option_type": "C", "stock_price": 635, "utc_time": 1775830825000}, {"instrument": "META", "mid_signal": 180577, "gamma_signal": 35914, "vega_signal": -466332, "option_type": "P", "stock_price": 635, "utc_time": 1775830825000}, {"instrument": "META", "mid_signal": -522704, "gamma_signal": -6730, "vega_signal": -237906, "option_type": "C", "stock_price": 635, "utc_time": 1775830830000}, {"instrument": "META", "mid_signal": -221022, "gamma_signal": 33080, "vega_signal": 84119, "option_type": "P", "stock_price": 635, "utc_time": 1775830830000}, {"instrument": "META", "mid_signal": 743686, "gamma_signal": 40173, "vega_signal": 499655, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830835000}, {"instrument": "META", "mid_signal": 511070, "gamma_signal": -126186, "vega_signal": 71398, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830835000}, {"instrument": "META", "mid_signal": 467683, "gamma_signal": 7038, "vega_signal": 436609, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830840000}, {"instrument": "META", "mid_signal": -360308, "gamma_signal": 44977, "vega_signal": 192115, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830840000}, {"instrument": "META", "mid_signal": 3654558, "gamma_signal": 311335, "vega_signal": 544320, "option_type": "C", "stock_price": 634.63, "utc_time": 1775830845000}, {"instrument": "META", "mid_signal": 1945792, "gamma_signal": -108676, "vega_signal": -912522, "option_type": "P", "stock_price": 634.63, "utc_time": 1775830845000}, {"instrument": "META", "mid_signal": -390670, "gamma_signal": -8460, "vega_signal": -421286, "option_type": "C", "stock_price": 634.74, "utc_time": 1775830850000}, {"instrument": "META", "mid_signal": 138575, "gamma_signal": -21676, "vega_signal": 15329, "option_type": "P", "stock_price": 634.74, "utc_time": 1775830850000}, {"instrument": "META", "mid_signal": 4377681, "gamma_signal": 420561, "vega_signal": 1713909, "option_type": "C", "stock_price": 634.8, "utc_time": 1775830855000}, {"instrument": "META", "mid_signal": 1210747, "gamma_signal": -97951, "vega_signal": -628027, "option_type": "P", "stock_price": 634.8, "utc_time": 1775830855000}, {"instrument": "META", "mid_signal": 955156, "gamma_signal": 98375, "vega_signal": 131446, "option_type": "C", "stock_price": 634.88, "utc_time": 1775830860000}, {"instrument": "META", "mid_signal": 586443, "gamma_signal": -29686, "vega_signal": -260726, "option_type": "P", "stock_price": 634.88, "utc_time": 1775830860000}, {"instrument": "META", "mid_signal": 762895, "gamma_signal": 59446, "vega_signal": 215101, "option_type": "C", "stock_price": 634.88, "utc_time": 1775830865000}, {"instrument": "META", "mid_signal": -824496, "gamma_signal": 98626, "vega_signal": 220234, "option_type": "P", "stock_price": 634.88, "utc_time": 1775830865000}, {"instrument": "META", "mid_signal": -728953, "gamma_signal": -80384, "vega_signal": -58647, "option_type": "C", "stock_price": 634.68, "utc_time": 1775830870000}, {"instrument": "META", "mid_signal": 852191, "gamma_signal": -56292, "vega_signal": -15463, "option_type": "P", "stock_price": 634.68, "utc_time": 1775830870000}, {"instrument": "META", "mid_signal": 322715, "gamma_signal": 48335, "vega_signal": -47355, "option_type": "C", "stock_price": 634.67, "utc_time": 1775830875000}, {"instrument": "META", "mid_signal": 694470, "gamma_signal": -62731, "vega_signal": -386796, "option_type": "P", "stock_price": 634.67, "utc_time": 1775830875000}, {"instrument": "META", "mid_signal": 81972, "gamma_signal": 8054, "vega_signal": -76136, "option_type": "C", "stock_price": 634.67, "utc_time": 1775830880000}, {"instrument": "META", "mid_signal": -591518, "gamma_signal": 27822, "vega_signal": 85640, "option_type": "P", "stock_price": 634.67, "utc_time": 1775830880000}, {"instrument": "META", "mid_signal": -993239, "gamma_signal": -96717, "vega_signal": -1354761, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830885000}, {"instrument": "META", "mid_signal": -819399, "gamma_signal": 91653, "vega_signal": 90475, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830885000}, {"instrument": "META", "mid_signal": -956459, "gamma_signal": -70721, "vega_signal": -366103, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830890000}, {"instrument": "META", "mid_signal": 113351, "gamma_signal": 4110, "vega_signal": -1410, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830890000}, {"instrument": "META", "mid_signal": -451070, "gamma_signal": -86586, "vega_signal": 128396, "option_type": "C", "stock_price": 634.55, "utc_time": 1775830895000}, {"instrument": "META", "mid_signal": 1121770, "gamma_signal": -157495, "vega_signal": 30933, "option_type": "P", "stock_price": 634.55, "utc_time": 1775830895000}, {"instrument": "META", "mid_signal": -457127, "gamma_signal": -120493, "vega_signal": -77850, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830900000}, {"instrument": "META", "mid_signal": -834628, "gamma_signal": 50583, "vega_signal": 247241, "option_type": "P", "stock_price": 634.59, "utc_time": 1775830900000}, {"instrument": "META", "mid_signal": 1236877, "gamma_signal": 76158, "vega_signal": -187701, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830905000}, {"instrument": "META", "mid_signal": 684861, "gamma_signal": -95866, "vega_signal": -218157, "option_type": "P", "stock_price": 634.58, "utc_time": 1775830905000}, {"instrument": "META", "mid_signal": -3591607, "gamma_signal": -225956, "vega_signal": -402640, "option_type": "C", "stock_price": 634.62, "utc_time": 1775830910000}, {"instrument": "META", "mid_signal": -358963, "gamma_signal": 34173, "vega_signal": 209459, "option_type": "P", "stock_price": 634.54, "utc_time": 1775830910000}, {"instrument": "META", "mid_signal": 1914104, "gamma_signal": 149524, "vega_signal": 438190, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830915000}, {"instrument": "META", "mid_signal": -144971, "gamma_signal": 51398, "vega_signal": 19228, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830915000}, {"instrument": "META", "mid_signal": 367528, "gamma_signal": 35253, "vega_signal": 251, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830920000}, {"instrument": "META", "mid_signal": 744718, "gamma_signal": -59071, "vega_signal": -73082, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830920000}, {"instrument": "META", "mid_signal": 158219, "gamma_signal": 13777, "vega_signal": -77607, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830925000}, {"instrument": "META", "mid_signal": 134187, "gamma_signal": -8745, "vega_signal": 524989, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830925000}, {"instrument": "META", "mid_signal": -1621947, "gamma_signal": -159587, "vega_signal": 245909, "option_type": "C", "stock_price": 634.73, "utc_time": 1775830930000}, {"instrument": "META", "mid_signal": -40002, "gamma_signal": 8297, "vega_signal": -50029, "option_type": "P", "stock_price": 634.73, "utc_time": 1775830930000}, {"instrument": "META", "mid_signal": -574714, "gamma_signal": -6595, "vega_signal": -604191, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830935000}, {"instrument": "META", "mid_signal": 61751, "gamma_signal": 13432, "vega_signal": -214013, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830935000}, {"instrument": "META", "mid_signal": -977576, "gamma_signal": -237095, "vega_signal": -392021, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830940000}, {"instrument": "META", "mid_signal": -845676, "gamma_signal": 57811, "vega_signal": 52838, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830940000}, {"instrument": "META", "mid_signal": 675491, "gamma_signal": 202694, "vega_signal": -855758, "option_type": "C", "stock_price": 634.76, "utc_time": 1775830945000}, {"instrument": "META", "mid_signal": -249576, "gamma_signal": 39874, "vega_signal": -155337, "option_type": "P", "stock_price": 634.76, "utc_time": 1775830945000}, {"instrument": "META", "mid_signal": -245121, "gamma_signal": 6315, "vega_signal": -491067, "option_type": "C", "stock_price": 634.79, "utc_time": 1775830950000}, {"instrument": "META", "mid_signal": 564968, "gamma_signal": -3544, "vega_signal": -2293658, "option_type": "P", "stock_price": 634.79, "utc_time": 1775830950000}, {"instrument": "META", "mid_signal": 185503, "gamma_signal": 7390, "vega_signal": 183655, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830955000}, {"instrument": "META", "mid_signal": -405816, "gamma_signal": 59760, "vega_signal": -226547, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830955000}, {"instrument": "META", "mid_signal": -271767, "gamma_signal": -12480, "vega_signal": 15572, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830960000}, {"instrument": "META", "mid_signal": 458857, "gamma_signal": -39258, "vega_signal": -171367, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830960000}, {"instrument": "META", "mid_signal": 246776, "gamma_signal": 19120, "vega_signal": 130465, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830965000}, {"instrument": "META", "mid_signal": -246027, "gamma_signal": 30976, "vega_signal": 112401, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830965000}, {"instrument": "META", "mid_signal": -283922, "gamma_signal": -37659, "vega_signal": -120698, "option_type": "C", "stock_price": 634.68, "utc_time": 1775830970000}, {"instrument": "META", "mid_signal": 496544, "gamma_signal": -8702, "vega_signal": -274321, "option_type": "P", "stock_price": 634.68, "utc_time": 1775830970000}, {"instrument": "META", "mid_signal": -758636, "gamma_signal": -42839, "vega_signal": -279624, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830975000}, {"instrument": "META", "mid_signal": -106176, "gamma_signal": 11842, "vega_signal": -56304, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830975000}, {"instrument": "META", "mid_signal": -153746, "gamma_signal": -3609, "vega_signal": -848930, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830980000}, {"instrument": "META", "mid_signal": -476789, "gamma_signal": 52652, "vega_signal": 181779, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830980000}, {"instrument": "META", "mid_signal": 819443, "gamma_signal": 133778, "vega_signal": 465171, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830985000}, {"instrument": "META", "mid_signal": -106685, "gamma_signal": 30345, "vega_signal": -228823, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830985000}, {"instrument": "META", "mid_signal": 766914, "gamma_signal": 34951, "vega_signal": 533523, "option_type": "C", "stock_price": 635, "utc_time": 1775830990000}, {"instrument": "META", "mid_signal": 842559, "gamma_signal": -56814, "vega_signal": -392150, "option_type": "P", "stock_price": 635, "utc_time": 1775830990000}, {"instrument": "META", "mid_signal": 2677227, "gamma_signal": 301427, "vega_signal": 1194912, "option_type": "C", "stock_price": 635.07, "utc_time": 1775830995000}, {"instrument": "META", "mid_signal": 1368459, "gamma_signal": -115316, "vega_signal": -580544, "option_type": "P", "stock_price": 635.07, "utc_time": 1775830995000}, {"instrument": "META", "mid_signal": 160475, "gamma_signal": -34742, "vega_signal": 476125, "option_type": "C", "stock_price": 635.04, "utc_time": 1775831000000}, {"instrument": "META", "mid_signal": 131087, "gamma_signal": -18615, "vega_signal": -195080, "option_type": "P", "stock_price": 635.04, "utc_time": 1775831000000}, {"instrument": "META", "mid_signal": 710565, "gamma_signal": -27797, "vega_signal": 610270, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831005000}, {"instrument": "META", "mid_signal": -3323815, "gamma_signal": 211671, "vega_signal": 673066, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831005000}, {"instrument": "META", "mid_signal": 1136105, "gamma_signal": 115166, "vega_signal": 42361, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831010000}, {"instrument": "META", "mid_signal": -2743755, "gamma_signal": 86710, "vega_signal": 2418436, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831010000}, {"instrument": "META", "mid_signal": -491434, "gamma_signal": -38137, "vega_signal": 139447, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831015000}, {"instrument": "META", "mid_signal": 962915, "gamma_signal": -103624, "vega_signal": -258614, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831015000}, {"instrument": "META", "mid_signal": 1298798, "gamma_signal": 160320, "vega_signal": 320452, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831020000}, {"instrument": "META", "mid_signal": 1583956, "gamma_signal": -211304, "vega_signal": -699809, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831020000}, {"instrument": "META", "mid_signal": 867149, "gamma_signal": 7454, "vega_signal": 290386, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831025000}, {"instrument": "META", "mid_signal": -2159814, "gamma_signal": 234619, "vega_signal": 307014, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831025000}, {"instrument": "META", "mid_signal": 5702720, "gamma_signal": 341538, "vega_signal": 1853570, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831030000}, {"instrument": "META", "mid_signal": 2931852, "gamma_signal": -241315, "vega_signal": -2289040, "option_type": "P", "stock_price": 635.385, "utc_time": 1775831030000}, {"instrument": "META", "mid_signal": 163564, "gamma_signal": 42889, "vega_signal": 53841, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831035000}, {"instrument": "META", "mid_signal": 1305992, "gamma_signal": -144236, "vega_signal": -583064, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831035000}, {"instrument": "META", "mid_signal": -1198418, "gamma_signal": -175586, "vega_signal": 1341782, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831040000}, {"instrument": "META", "mid_signal": 208928, "gamma_signal": -8252, "vega_signal": -119938, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831040000}, {"instrument": "META", "mid_signal": -694306, "gamma_signal": 40803, "vega_signal": -523849, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831045000}, {"instrument": "META", "mid_signal": 507924, "gamma_signal": -66800, "vega_signal": 783709, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831045000}, {"instrument": "META", "mid_signal": -1392345, "gamma_signal": -94552, "vega_signal": -813092, "option_type": "C", "stock_price": 635.36, "utc_time": 1775831050000}, {"instrument": "META", "mid_signal": -168314, "gamma_signal": 12672, "vega_signal": -77709, "option_type": "P", "stock_price": 635.36, "utc_time": 1775831050000}, {"instrument": "META", "mid_signal": 544671, "gamma_signal": -30380, "vega_signal": 2806756, "option_type": "C", "stock_price": 635.42, "utc_time": 1775831055000}, {"instrument": "META", "mid_signal": 893161, "gamma_signal": -60385, "vega_signal": -717584, "option_type": "P", "stock_price": 635.42, "utc_time": 1775831055000}, {"instrument": "META", "mid_signal": 2323954, "gamma_signal": 131497, "vega_signal": 977517, "option_type": "C", "stock_price": 635.53, "utc_time": 1775831060000}, {"instrument": "META", "mid_signal": 1378390, "gamma_signal": -91782, "vega_signal": -859883, "option_type": "P", "stock_price": 635.53, "utc_time": 1775831060000}, {"instrument": "META", "mid_signal": 3117448, "gamma_signal": 198898, "vega_signal": 1759523, "option_type": "C", "stock_price": 635.65, "utc_time": 1775831065000}, {"instrument": "META", "mid_signal": 923889, "gamma_signal": -104921, "vega_signal": -337163, "option_type": "P", "stock_price": 635.65, "utc_time": 1775831065000}, {"instrument": "META", "mid_signal": 152542, "gamma_signal": -50227, "vega_signal": 173253, "option_type": "C", "stock_price": 635.52, "utc_time": 1775831070000}, {"instrument": "META", "mid_signal": 1263007, "gamma_signal": -158033, "vega_signal": -331917, "option_type": "P", "stock_price": 635.52, "utc_time": 1775831070000}, {"instrument": "META", "mid_signal": -447574, "gamma_signal": 861, "vega_signal": -683080, "option_type": "C", "stock_price": 635.62, "utc_time": 1775831075000}, {"instrument": "META", "mid_signal": 512544, "gamma_signal": -41246, "vega_signal": -366844, "option_type": "P", "stock_price": 635.62, "utc_time": 1775831075000}, {"instrument": "META", "mid_signal": 3545097, "gamma_signal": 248692, "vega_signal": 910460, "option_type": "C", "stock_price": 635.67, "utc_time": 1775831080000}, {"instrument": "META", "mid_signal": -349428, "gamma_signal": 5093, "vega_signal": 351348, "option_type": "P", "stock_price": 635.67, "utc_time": 1775831080000}, {"instrument": "META", "mid_signal": 2141589, "gamma_signal": 134239, "vega_signal": 686002, "option_type": "C", "stock_price": 635.87, "utc_time": 1775831085000}, {"instrument": "META", "mid_signal": 1241529, "gamma_signal": -148206, "vega_signal": -289970, "option_type": "P", "stock_price": 635.87, "utc_time": 1775831085000}, {"instrument": "META", "mid_signal": 3025046, "gamma_signal": 375092, "vega_signal": -125994, "option_type": "C", "stock_price": 635.78, "utc_time": 1775831090000}, {"instrument": "META", "mid_signal": 152759, "gamma_signal": -18000, "vega_signal": 205750, "option_type": "P", "stock_price": 635.78, "utc_time": 1775831090000}, {"instrument": "META", "mid_signal": -1664489, "gamma_signal": -175922, "vega_signal": 177069, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831095000}, {"instrument": "META", "mid_signal": 1631113, "gamma_signal": -228441, "vega_signal": -559380, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831095000}, {"instrument": "META", "mid_signal": 4231125, "gamma_signal": 209581, "vega_signal": 3524905, "option_type": "C", "stock_price": 636.45, "utc_time": 1775831100000}, {"instrument": "META", "mid_signal": 1391662, "gamma_signal": -87360, "vega_signal": -1432967, "option_type": "P", "stock_price": 636.45, "utc_time": 1775831100000}, {"instrument": "META", "mid_signal": -990845, "gamma_signal": -164010, "vega_signal": 182144, "option_type": "C", "stock_price": 636.49, "utc_time": 1775831105000}, {"instrument": "META", "mid_signal": 1689672, "gamma_signal": -184868, "vega_signal": -48018, "option_type": "P", "stock_price": 636.49, "utc_time": 1775831105000}, {"instrument": "META", "mid_signal": 1143570, "gamma_signal": 162966, "vega_signal": 237755, "option_type": "C", "stock_price": 636.51, "utc_time": 1775831110000}, {"instrument": "META", "mid_signal": 3811366, "gamma_signal": -45182, "vega_signal": -816834, "option_type": "P", "stock_price": 636.51, "utc_time": 1775831110000}, {"instrument": "META", "mid_signal": 1174065, "gamma_signal": 81810, "vega_signal": -69365, "option_type": "C", "stock_price": 636.55, "utc_time": 1775831115000}, {"instrument": "META", "mid_signal": 2752190, "gamma_signal": -163089, "vega_signal": -184697, "option_type": "P", "stock_price": 636.55, "utc_time": 1775831115000}, {"instrument": "META", "mid_signal": 1157844, "gamma_signal": 91547, "vega_signal": 477318, "option_type": "C", "stock_price": 636.6, "utc_time": 1775831120000}, {"instrument": "META", "mid_signal": -545096, "gamma_signal": 6008, "vega_signal": 343029, "option_type": "P", "stock_price": 636.6, "utc_time": 1775831120000}, {"instrument": "META", "mid_signal": -1927460, "gamma_signal": -83245, "vega_signal": -183128, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831125000}, {"instrument": "META", "mid_signal": 165580, "gamma_signal": -30253, "vega_signal": 64640, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831125000}, {"instrument": "META", "mid_signal": -357528, "gamma_signal": -51638, "vega_signal": 120154, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831130000}, {"instrument": "META", "mid_signal": 262914, "gamma_signal": -19966, "vega_signal": -71202, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831130000}, {"instrument": "META", "mid_signal": 1333730, "gamma_signal": 57647, "vega_signal": 573171, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831135000}, {"instrument": "META", "mid_signal": 1397737, "gamma_signal": -182046, "vega_signal": -71094, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831135000}, {"instrument": "META", "mid_signal": 1259698, "gamma_signal": -19930, "vega_signal": 873920, "option_type": "C", "stock_price": 636.7, "utc_time": 1775831140000}, {"instrument": "META", "mid_signal": 326332, "gamma_signal": 5449, "vega_signal": -2502142, "option_type": "P", "stock_price": 636.7, "utc_time": 1775831140000}, {"instrument": "META", "mid_signal": -603569, "gamma_signal": -52981, "vega_signal": -104071, "option_type": "C", "stock_price": 636.88, "utc_time": 1775831145000}, {"instrument": "META", "mid_signal": -19483, "gamma_signal": -49622, "vega_signal": 366456, "option_type": "P", "stock_price": 636.88, "utc_time": 1775831145000}, {"instrument": "META", "mid_signal": -444671, "gamma_signal": 42917, "vega_signal": 113150, "option_type": "C", "stock_price": 636.7, "utc_time": 1775831150000}, {"instrument": "META", "mid_signal": -64668, "gamma_signal": 15278, "vega_signal": 64538, "option_type": "P", "stock_price": 636.7, "utc_time": 1775831150000}, {"instrument": "META", "mid_signal": 402071, "gamma_signal": 14383, "vega_signal": -458637, "option_type": "C", "stock_price": 636.72, "utc_time": 1775831155000}, {"instrument": "META", "mid_signal": 528420, "gamma_signal": -56532, "vega_signal": 9171, "option_type": "P", "stock_price": 636.72, "utc_time": 1775831155000}, {"instrument": "META", "mid_signal": -2155147, "gamma_signal": -129842, "vega_signal": -1397919, "option_type": "C", "stock_price": 636.54, "utc_time": 1775831160000}, {"instrument": "META", "mid_signal": -120206, "gamma_signal": -21802, "vega_signal": 641958, "option_type": "P", "stock_price": 636.54, "utc_time": 1775831160000}, {"instrument": "META", "mid_signal": -2921243, "gamma_signal": 67429, "vega_signal": -3923774, "option_type": "C", "stock_price": 636.57, "utc_time": 1775831165000}, {"instrument": "META", "mid_signal": 454817, "gamma_signal": -22532, "vega_signal": -132927, "option_type": "P", "stock_price": 636.57, "utc_time": 1775831165000}, {"instrument": "META", "mid_signal": 1875150, "gamma_signal": 106757, "vega_signal": 584135, "option_type": "C", "stock_price": 636.54, "utc_time": 1775831170000}, {"instrument": "META", "mid_signal": 171577, "gamma_signal": -13466, "vega_signal": 331537, "option_type": "P", "stock_price": 636.54, "utc_time": 1775831170000}, {"instrument": "META", "mid_signal": -3345249, "gamma_signal": -277238, "vega_signal": -437627, "option_type": "C", "stock_price": 636.43, "utc_time": 1775831175000}, {"instrument": "META", "mid_signal": -1572679, "gamma_signal": 194033, "vega_signal": 1847809, "option_type": "P", "stock_price": 636.43, "utc_time": 1775831175000}, {"instrument": "META", "mid_signal": 1641650, "gamma_signal": 152365, "vega_signal": 774351, "option_type": "C", "stock_price": 636.43, "utc_time": 1775831180000}, {"instrument": "META", "mid_signal": 800503, "gamma_signal": -9846, "vega_signal": -1352787, "option_type": "P", "stock_price": 636.43, "utc_time": 1775831180000}, {"instrument": "META", "mid_signal": -1492185, "gamma_signal": -123008, "vega_signal": -7657, "option_type": "C", "stock_price": 636.44, "utc_time": 1775831185000}, {"instrument": "META", "mid_signal": -158499, "gamma_signal": -6633, "vega_signal": 290129, "option_type": "P", "stock_price": 636.44, "utc_time": 1775831185000}, {"instrument": "META", "mid_signal": 2115893, "gamma_signal": 100443, "vega_signal": 1139640, "option_type": "C", "stock_price": 636.65, "utc_time": 1775831190000}, {"instrument": "META", "mid_signal": 883259, "gamma_signal": -8947, "vega_signal": -1854540, "option_type": "P", "stock_price": 636.65, "utc_time": 1775831190000}, {"instrument": "META", "mid_signal": -436783, "gamma_signal": -2901, "vega_signal": 453676, "option_type": "C", "stock_price": 636.5, "utc_time": 1775831195000}, {"instrument": "META", "mid_signal": -155148, "gamma_signal": 34063, "vega_signal": -23582, "option_type": "P", "stock_price": 636.5, "utc_time": 1775831195000}, {"instrument": "META", "mid_signal": -2187196, "gamma_signal": -305394, "vega_signal": 355338, "option_type": "C", "stock_price": 636.445, "utc_time": 1775831200000}, {"instrument": "META", "mid_signal": -666868, "gamma_signal": 52257, "vega_signal": 293561, "option_type": "P", "stock_price": 636.5, "utc_time": 1775831200000}, {"instrument": "META", "mid_signal": -3317347, "gamma_signal": -236531, "vega_signal": -1972744, "option_type": "C", "stock_price": 636.11, "utc_time": 1775831205000}, {"instrument": "META", "mid_signal": 189146, "gamma_signal": -44958, "vega_signal": -163653, "option_type": "P", "stock_price": 636.11, "utc_time": 1775831205000}, {"instrument": "META", "mid_signal": -2305534, "gamma_signal": -142298, "vega_signal": -504012, "option_type": "C", "stock_price": 636.25, "utc_time": 1775831210000}, {"instrument": "META", "mid_signal": -326542, "gamma_signal": 44419, "vega_signal": -54954, "option_type": "P", "stock_price": 636.25, "utc_time": 1775831210000}, {"instrument": "META", "mid_signal": 788833, "gamma_signal": 10313, "vega_signal": 216866, "option_type": "C", "stock_price": 636.25, "utc_time": 1775831215000}, {"instrument": "META", "mid_signal": -135679, "gamma_signal": -30615, "vega_signal": 1721927, "option_type": "P", "stock_price": 636.25, "utc_time": 1775831215000}, {"instrument": "META", "mid_signal": -558697, "gamma_signal": -32252, "vega_signal": -499858, "option_type": "C", "stock_price": 636.1, "utc_time": 1775831220000}, {"instrument": "META", "mid_signal": -4599732, "gamma_signal": 200343, "vega_signal": 1707223, "option_type": "P", "stock_price": 636.1, "utc_time": 1775831220000}, {"instrument": "META", "mid_signal": -1696293, "gamma_signal": -170372, "vega_signal": 25409, "option_type": "C", "stock_price": 635.96, "utc_time": 1775831225000}, {"instrument": "META", "mid_signal": -729777, "gamma_signal": 81515, "vega_signal": 99866, "option_type": "P", "stock_price": 635.96, "utc_time": 1775831225000}, {"instrument": "META", "mid_signal": 643993, "gamma_signal": -43245, "vega_signal": -271486, "option_type": "C", "stock_price": 636.02, "utc_time": 1775831230000}, {"instrument": "META", "mid_signal": 838259, "gamma_signal": -64109, "vega_signal": 4146, "option_type": "P", "stock_price": 636.02, "utc_time": 1775831230000}, {"instrument": "META", "mid_signal": -3895520, "gamma_signal": -230961, "vega_signal": -1489350, "option_type": "C", "stock_price": 635.11, "utc_time": 1775831235000}, {"instrument": "META", "mid_signal": -3693516, "gamma_signal": 340862, "vega_signal": 461822, "option_type": "P", "stock_price": 635.11, "utc_time": 1775831235000}, {"instrument": "META", "mid_signal": 1884484, "gamma_signal": 334976, "vega_signal": -8679, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831240000}, {"instrument": "META", "mid_signal": 365985, "gamma_signal": 27711, "vega_signal": -523745, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831240000}, {"instrument": "META", "mid_signal": -972493, "gamma_signal": -68726, "vega_signal": -315202, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831245000}, {"instrument": "META", "mid_signal": 489589, "gamma_signal": -91305, "vega_signal": 68836, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831245000}, {"instrument": "META", "mid_signal": 769012, "gamma_signal": 78865, "vega_signal": -68919, "option_type": "C", "stock_price": 635.28, "utc_time": 1775831250000}, {"instrument": "META", "mid_signal": 355869, "gamma_signal": -41195, "vega_signal": 81270, "option_type": "P", "stock_price": 635.28, "utc_time": 1775831250000}, {"instrument": "META", "mid_signal": -747774, "gamma_signal": -59473, "vega_signal": -6314, "option_type": "C", "stock_price": 635.28, "utc_time": 1775831255000}, {"instrument": "META", "mid_signal": 502202, "gamma_signal": -23510, "vega_signal": -593493, "option_type": "P", "stock_price": 635.28, "utc_time": 1775831255000}, {"instrument": "META", "mid_signal": -657883, "gamma_signal": -72639, "vega_signal": 351578, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831260000}, {"instrument": "META", "mid_signal": 239939, "gamma_signal": -11948, "vega_signal": -210927, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831260000}, {"instrument": "META", "mid_signal": 1318646, "gamma_signal": 206071, "vega_signal": 278771, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831265000}, {"instrument": "META", "mid_signal": 200006, "gamma_signal": 14043, "vega_signal": -310085, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831265000}, {"instrument": "META", "mid_signal": -966117, "gamma_signal": 33283, "vega_signal": -4121908, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831270000}, {"instrument": "META", "mid_signal": 206404, "gamma_signal": -30806, "vega_signal": 20578, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831270000}, {"instrument": "META", "mid_signal": 77702, "gamma_signal": 10031, "vega_signal": 163358, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831275000}, {"instrument": "META", "mid_signal": -953545, "gamma_signal": 135846, "vega_signal": 242922, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831275000}, {"instrument": "META", "mid_signal": -1179147, "gamma_signal": -137642, "vega_signal": -268204, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831280000}, {"instrument": "META", "mid_signal": -8366, "gamma_signal": -19868, "vega_signal": -100320, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831280000}, {"instrument": "META", "mid_signal": 2297916, "gamma_signal": 220917, "vega_signal": 1149149, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831285000}, {"instrument": "META", "mid_signal": -233192, "gamma_signal": 11920, "vega_signal": -358231, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831285000}, {"instrument": "META", "mid_signal": 303915, "gamma_signal": -26163, "vega_signal": 236045, "option_type": "C", "stock_price": 635.53, "utc_time": 1775831290000}, {"instrument": "META", "mid_signal": 433726, "gamma_signal": -6751, "vega_signal": -2338716, "option_type": "P", "stock_price": 635.53, "utc_time": 1775831290000}, {"instrument": "META", "mid_signal": -96956, "gamma_signal": -1529, "vega_signal": 941772, "option_type": "C", "stock_price": 635.81, "utc_time": 1775831295000}, {"instrument": "META", "mid_signal": 1545821, "gamma_signal": -152888, "vega_signal": -472437, "option_type": "P", "stock_price": 635.81, "utc_time": 1775831295000}, {"instrument": "META", "mid_signal": -2515044, "gamma_signal": -318633, "vega_signal": -457481, "option_type": "C", "stock_price": 635.79, "utc_time": 1775831300000}, {"instrument": "META", "mid_signal": -271544, "gamma_signal": 46449, "vega_signal": -27596, "option_type": "P", "stock_price": 635.79, "utc_time": 1775831300000}, {"instrument": "META", "mid_signal": -2767797, "gamma_signal": -167516, "vega_signal": -471541, "option_type": "C", "stock_price": 635.6, "utc_time": 1775831305000}, {"instrument": "META", "mid_signal": -835162, "gamma_signal": 78579, "vega_signal": 103208, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831305000}, {"instrument": "META", "mid_signal": -194813, "gamma_signal": 11637, "vega_signal": 6099, "option_type": "C", "stock_price": 635.6, "utc_time": 1775831310000}, {"instrument": "META", "mid_signal": 334677, "gamma_signal": -16816, "vega_signal": -89156, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831310000}, {"instrument": "META", "mid_signal": 433901, "gamma_signal": 28924, "vega_signal": 35203, "option_type": "C", "stock_price": 635.79, "utc_time": 1775831315000}, {"instrument": "META", "mid_signal": 382362, "gamma_signal": -74695, "vega_signal": -147961, "option_type": "P", "stock_price": 635.79, "utc_time": 1775831315000}, {"instrument": "META", "mid_signal": 243395, "gamma_signal": 13367, "vega_signal": 501059, "option_type": "C", "stock_price": 635.78, "utc_time": 1775831320000}, {"instrument": "META", "mid_signal": 170215, "gamma_signal": -18808, "vega_signal": -186614, "option_type": "P", "stock_price": 635.78, "utc_time": 1775831320000}, {"instrument": "META", "mid_signal": -165012, "gamma_signal": -38472, "vega_signal": 1748, "option_type": "C", "stock_price": 635.71, "utc_time": 1775831325000}, {"instrument": "META", "mid_signal": -13047, "gamma_signal": 4973, "vega_signal": 28173, "option_type": "P", "stock_price": 635.71, "utc_time": 1775831325000}, {"instrument": "META", "mid_signal": 179798, "gamma_signal": 6929, "vega_signal": 430787, "option_type": "C", "stock_price": 635.69, "utc_time": 1775831330000}, {"instrument": "META", "mid_signal": -28307, "gamma_signal": -3225, "vega_signal": 159365, "option_type": "P", "stock_price": 635.77, "utc_time": 1775831330000}, {"instrument": "META", "mid_signal": -1525401, "gamma_signal": -98454, "vega_signal": -657227, "option_type": "C", "stock_price": 635.76, "utc_time": 1775831335000}, {"instrument": "META", "mid_signal": 55430, "gamma_signal": 1275, "vega_signal": -104676, "option_type": "P", "stock_price": 635.76, "utc_time": 1775831335000}, {"instrument": "META", "mid_signal": -591830, "gamma_signal": -13136, "vega_signal": -72880, "option_type": "C", "stock_price": 635.9, "utc_time": 1775831340000}, {"instrument": "META", "mid_signal": 2638660, "gamma_signal": -226844, "vega_signal": -1007920, "option_type": "P", "stock_price": 635.9, "utc_time": 1775831340000}, {"instrument": "META", "mid_signal": 297675, "gamma_signal": 24402, "vega_signal": 160774, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831345000}, {"instrument": "META", "mid_signal": 1100, "gamma_signal": 2937, "vega_signal": -97000, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831345000}, {"instrument": "META", "mid_signal": 487153, "gamma_signal": 50018, "vega_signal": -423188, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831350000}, {"instrument": "META", "mid_signal": -106419, "gamma_signal": 7353, "vega_signal": 43601, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831350000}, {"instrument": "META", "mid_signal": -451709, "gamma_signal": -65961, "vega_signal": 45224, "option_type": "C", "stock_price": 635.88, "utc_time": 1775831355000}, {"instrument": "META", "mid_signal": -88163, "gamma_signal": 4111, "vega_signal": 145341, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831355000}, {"instrument": "META", "mid_signal": 286553, "gamma_signal": -36986, "vega_signal": 160976, "option_type": "C", "stock_price": 635.84, "utc_time": 1775831360000}, {"instrument": "META", "mid_signal": 41492, "gamma_signal": 93, "vega_signal": -155465, "option_type": "P", "stock_price": 635.84, "utc_time": 1775831360000}, {"instrument": "META", "mid_signal": -733005, "gamma_signal": -76053, "vega_signal": 218268, "option_type": "C", "stock_price": 635.84, "utc_time": 1775831365000}, {"instrument": "META", "mid_signal": -150025, "gamma_signal": 20245, "vega_signal": -66702, "option_type": "P", "stock_price": 635.84, "utc_time": 1775831365000}, {"instrument": "META", "mid_signal": -1517920, "gamma_signal": -234293, "vega_signal": -1256274, "option_type": "C", "stock_price": 635.32, "utc_time": 1775831370000}, {"instrument": "META", "mid_signal": -2012978, "gamma_signal": 256941, "vega_signal": -19531, "option_type": "P", "stock_price": 635.32, "utc_time": 1775831370000}, {"instrument": "META", "mid_signal": 871802, "gamma_signal": 194247, "vega_signal": 223617, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831375000}, {"instrument": "META", "mid_signal": 283965, "gamma_signal": -7101, "vega_signal": -161028, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831375000}, {"instrument": "META", "mid_signal": 10139, "gamma_signal": -27318, "vega_signal": -235411, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831380000}, {"instrument": "META", "mid_signal": -966351, "gamma_signal": 72139, "vega_signal": 107217, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831380000}, {"instrument": "META", "mid_signal": -396859, "gamma_signal": -5005, "vega_signal": -84396, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831385000}, {"instrument": "META", "mid_signal": -1515285, "gamma_signal": 116214, "vega_signal": 391635, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831385000}, {"instrument": "META", "mid_signal": 384066, "gamma_signal": 21644, "vega_signal": 210602, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831390000}, {"instrument": "META", "mid_signal": 485162, "gamma_signal": -70341, "vega_signal": -52077, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831390000}, {"instrument": "META", "mid_signal": -1945949, "gamma_signal": -277755, "vega_signal": -1271935, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831395000}, {"instrument": "META", "mid_signal": 501992, "gamma_signal": -34044, "vega_signal": -307797, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831395000}, {"instrument": "META", "mid_signal": -1800494, "gamma_signal": -99909, "vega_signal": -1452610, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831400000}, {"instrument": "META", "mid_signal": 1710064, "gamma_signal": -93381, "vega_signal": -915939, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831400000}, {"instrument": "META", "mid_signal": 185700, "gamma_signal": -9443, "vega_signal": -360207, "option_type": "C", "stock_price": 634.98, "utc_time": 1775831405000}, {"instrument": "META", "mid_signal": -6331403, "gamma_signal": 821818, "vega_signal": 983396, "option_type": "P", "stock_price": 634.98, "utc_time": 1775831405000}, {"instrument": "META", "mid_signal": -2110897, "gamma_signal": -244074, "vega_signal": -403533, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831410000}, {"instrument": "META", "mid_signal": -1514927, "gamma_signal": 141963, "vega_signal": 259229, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831410000}, {"instrument": "META", "mid_signal": 297412, "gamma_signal": 18714, "vega_signal": 19100, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831415000}, {"instrument": "META", "mid_signal": 1522709, "gamma_signal": -174597, "vega_signal": -808758, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831415000}, {"instrument": "META", "mid_signal": -876473, "gamma_signal": -43400, "vega_signal": -163234, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831420000}, {"instrument": "META", "mid_signal": -233018, "gamma_signal": -30829, "vega_signal": 88565, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831420000}, {"instrument": "META", "mid_signal": -849739, "gamma_signal": -55346, "vega_signal": -772493, "option_type": "C", "stock_price": 634.79, "utc_time": 1775831425000}, {"instrument": "META", "mid_signal": 1158520, "gamma_signal": -301981, "vega_signal": -769036, "option_type": "P", "stock_price": 634.79, "utc_time": 1775831425000}, {"instrument": "META", "mid_signal": -853, "gamma_signal": 3268, "vega_signal": 26477, "option_type": "C", "stock_price": 635.1, "utc_time": 1775831430000}, {"instrument": "META", "mid_signal": 1160380, "gamma_signal": -2412, "vega_signal": -2041836, "option_type": "P", "stock_price": 635.1, "utc_time": 1775831430000}, {"instrument": "META", "mid_signal": -177154, "gamma_signal": -37152, "vega_signal": -52606, "option_type": "C", "stock_price": 635.1, "utc_time": 1775831435000}, {"instrument": "META", "mid_signal": 6061, "gamma_signal": -10149, "vega_signal": -140753, "option_type": "P", "stock_price": 635.1, "utc_time": 1775831435000}, {"instrument": "META", "mid_signal": 506036, "gamma_signal": 62746, "vega_signal": 188238, "option_type": "C", "stock_price": 635.06, "utc_time": 1775831440000}, {"instrument": "META", "mid_signal": 126838, "gamma_signal": -22084, "vega_signal": 757, "option_type": "P", "stock_price": 635.06, "utc_time": 1775831440000}, {"instrument": "META", "mid_signal": -244768, "gamma_signal": -3103, "vega_signal": -72865, "option_type": "C", "stock_price": 635.06, "utc_time": 1775831445000}, {"instrument": "META", "mid_signal": 616983, "gamma_signal": -32736, "vega_signal": -1246812, "option_type": "P", "stock_price": 635.06, "utc_time": 1775831445000}, {"instrument": "META", "mid_signal": -752353, "gamma_signal": -37038, "vega_signal": -278787, "option_type": "C", "stock_price": 635.21, "utc_time": 1775831450000}, {"instrument": "META", "mid_signal": -98602, "gamma_signal": -5950, "vega_signal": -434631, "option_type": "P", "stock_price": 635.21, "utc_time": 1775831450000}, {"instrument": "META", "mid_signal": -311403, "gamma_signal": -32015, "vega_signal": 38102, "option_type": "C", "stock_price": 635.07, "utc_time": 1775831455000}, {"instrument": "META", "mid_signal": 1703818, "gamma_signal": -48788, "vega_signal": -738296, "option_type": "P", "stock_price": 635.07, "utc_time": 1775831455000}, {"instrument": "META", "mid_signal": 833935, "gamma_signal": 97634, "vega_signal": 455389, "option_type": "C", "stock_price": 635.23, "utc_time": 1775831460000}, {"instrument": "META", "mid_signal": 77875, "gamma_signal": -31401, "vega_signal": -245561, "option_type": "P", "stock_price": 635.23, "utc_time": 1775831460000}, {"instrument": "META", "mid_signal": 132790, "gamma_signal": 41659, "vega_signal": 38686, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831465000}, {"instrument": "META", "mid_signal": 787801, "gamma_signal": -64789, "vega_signal": -382347, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831465000}, {"instrument": "META", "mid_signal": -113648, "gamma_signal": -18272, "vega_signal": -114691, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831470000}, {"instrument": "META", "mid_signal": -169421, "gamma_signal": 18118, "vega_signal": 6069, "option_type": "P", "stock_price": 635.18, "utc_time": 1775831470000}, {"instrument": "META", "mid_signal": 136285, "gamma_signal": 9436, "vega_signal": 23136, "option_type": "C", "stock_price": 635.18, "utc_time": 1775831475000}, {"instrument": "META", "mid_signal": 214760, "gamma_signal": 4262, "vega_signal": -28999, "option_type": "P", "stock_price": 635.18, "utc_time": 1775831475000}, {"instrument": "META", "mid_signal": 168074, "gamma_signal": 18531, "vega_signal": 26683, "option_type": "C", "stock_price": 635.32, "utc_time": 1775831480000}, {"instrument": "META", "mid_signal": 286659, "gamma_signal": -22469, "vega_signal": -86756, "option_type": "P", "stock_price": 635.32, "utc_time": 1775831480000}, {"instrument": "META", "mid_signal": -459626, "gamma_signal": -35157, "vega_signal": -114440, "option_type": "C", "stock_price": 635.49, "utc_time": 1775831485000}, {"instrument": "META", "mid_signal": -258609, "gamma_signal": -598, "vega_signal": 237276, "option_type": "P", "stock_price": 635.49, "utc_time": 1775831485000}, {"instrument": "META", "mid_signal": 310295, "gamma_signal": 25558, "vega_signal": -75244, "option_type": "C", "stock_price": 635.54, "utc_time": 1775831490000}, {"instrument": "META", "mid_signal": -522799, "gamma_signal": 8119, "vega_signal": -69405, "option_type": "P", "stock_price": 635.54, "utc_time": 1775831490000}, {"instrument": "META", "mid_signal": 439137, "gamma_signal": -5104, "vega_signal": 532711, "option_type": "C", "stock_price": 635.52, "utc_time": 1775831495000}, {"instrument": "META", "mid_signal": -893970, "gamma_signal": 11062, "vega_signal": 35272, "option_type": "P", "stock_price": 635.54, "utc_time": 1775831495000}, {"instrument": "META", "mid_signal": 77618, "gamma_signal": 24797, "vega_signal": 152292, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831500000}, {"instrument": "META", "mid_signal": -560191, "gamma_signal": 25295, "vega_signal": 158047, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831500000}, {"instrument": "META", "mid_signal": -86950, "gamma_signal": 9194, "vega_signal": -414297, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831505000}, {"instrument": "META", "mid_signal": 517890, "gamma_signal": -66168, "vega_signal": -43091, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831505000}, {"instrument": "META", "mid_signal": -1337812, "gamma_signal": -134906, "vega_signal": -834710, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831510000}, {"instrument": "META", "mid_signal": -842922, "gamma_signal": 160546, "vega_signal": -154212, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831510000}, {"instrument": "META", "mid_signal": -616168, "gamma_signal": -14288, "vega_signal": -24169, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831515000}, {"instrument": "META", "mid_signal": 94457, "gamma_signal": -14604, "vega_signal": 37863, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831515000}, {"instrument": "META", "mid_signal": -76432, "gamma_signal": -27603, "vega_signal": 173126, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831520000}, {"instrument": "META", "mid_signal": -571461, "gamma_signal": 53919, "vega_signal": 348444, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831520000}, {"instrument": "META", "mid_signal": -38419, "gamma_signal": 21251, "vega_signal": -102998, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831525000}, {"instrument": "META", "mid_signal": 83879, "gamma_signal": -29975, "vega_signal": -83096, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831525000}, {"instrument": "META", "mid_signal": -57389, "gamma_signal": -21064, "vega_signal": -153676, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831530000}, {"instrument": "META", "mid_signal": 2019817, "gamma_signal": -123526, "vega_signal": -1239082, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831530000}, {"instrument": "META", "mid_signal": 1685555, "gamma_signal": 64077, "vega_signal": 1850295, "option_type": "C", "stock_price": 635.8, "utc_time": 1775831535000}, {"instrument": "META", "mid_signal": 815348, "gamma_signal": -175113, "vega_signal": -550912, "option_type": "P", "stock_price": 635.8, "utc_time": 1775831535000}, {"instrument": "META", "mid_signal": 835978, "gamma_signal": 49135, "vega_signal": -220836, "option_type": "C", "stock_price": 635.8, "utc_time": 1775831540000}, {"instrument": "META", "mid_signal": 120611, "gamma_signal": -15450, "vega_signal": -11201, "option_type": "P", "stock_price": 635.8, "utc_time": 1775831540000}, {"instrument": "META", "mid_signal": -209976, "gamma_signal": 14282, "vega_signal": -348067, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831545000}, {"instrument": "META", "mid_signal": 984, "gamma_signal": -2822, "vega_signal": 74132, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831545000}, {"instrument": "META", "mid_signal": -4050039, "gamma_signal": -190354, "vega_signal": -6675894, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831550000}, {"instrument": "META", "mid_signal": 1002948, "gamma_signal": 416, "vega_signal": -763278, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831550000}, {"instrument": "META", "mid_signal": 151616, "gamma_signal": 13154, "vega_signal": 25509, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831555000}, {"instrument": "META", "mid_signal": 377962, "gamma_signal": -19544, "vega_signal": -191856, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831555000}, {"instrument": "META", "mid_signal": 64279, "gamma_signal": 9302, "vega_signal": -9252, "option_type": "C", "stock_price": 635.27, "utc_time": 1775831560000}, {"instrument": "META", "mid_signal": 611870, "gamma_signal": -46669, "vega_signal": -353642, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831560000}, {"instrument": "META", "mid_signal": -53294, "gamma_signal": -19649, "vega_signal": 315530, "option_type": "C", "stock_price": 635.27, "utc_time": 1775831565000}, {"instrument": "META", "mid_signal": -372149, "gamma_signal": 19434, "vega_signal": -151720, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831565000}, {"instrument": "META", "mid_signal": -307946, "gamma_signal": -7400, "vega_signal": -114377, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831570000}, {"instrument": "META", "mid_signal": 632930, "gamma_signal": -43336, "vega_signal": -1761394, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831570000}, {"instrument": "META", "mid_signal": -119702, "gamma_signal": -29980, "vega_signal": -9483, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831575000}, {"instrument": "META", "mid_signal": 148852, "gamma_signal": -7226, "vega_signal": 4861, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831575000}, {"instrument": "META", "mid_signal": 50137, "gamma_signal": -6683, "vega_signal": -28173, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831580000}, {"instrument": "META", "mid_signal": -120244, "gamma_signal": -15552, "vega_signal": 41198, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831580000}, {"instrument": "META", "mid_signal": -173712, "gamma_signal": 9618, "vega_signal": -349185, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831585000}, {"instrument": "META", "mid_signal": -662729, "gamma_signal": 21618, "vega_signal": 213783, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831585000}, {"instrument": "META", "mid_signal": -185924, "gamma_signal": -7452, "vega_signal": 149952, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831590000}, {"instrument": "META", "mid_signal": -131021, "gamma_signal": 10940, "vega_signal": -51973, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831590000}, {"instrument": "META", "mid_signal": -4292553, "gamma_signal": -433968, "vega_signal": -4598102, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831595000}, {"instrument": "META", "mid_signal": -1128170, "gamma_signal": 91799, "vega_signal": 273826, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831595000}, {"instrument": "META", "mid_signal": -1077701, "gamma_signal": -119826, "vega_signal": -133290, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831600000}, {"instrument": "META", "mid_signal": 452246, "gamma_signal": -6810, "vega_signal": -99664, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831600000}, {"instrument": "META", "mid_signal": 153300, "gamma_signal": 9260, "vega_signal": -36776, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831605000}, {"instrument": "META", "mid_signal": 893563, "gamma_signal": -63649, "vega_signal": -267659, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831605000}, {"instrument": "META", "mid_signal": 541524, "gamma_signal": 26598, "vega_signal": 264043, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831610000}, {"instrument": "META", "mid_signal": -611299, "gamma_signal": 13240, "vega_signal": 22623, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831610000}, {"instrument": "META", "mid_signal": 135971, "gamma_signal": -14600, "vega_signal": 399335, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831615000}, {"instrument": "META", "mid_signal": 779097, "gamma_signal": -100368, "vega_signal": -327024, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831615000}, {"instrument": "META", "mid_signal": -41190, "gamma_signal": 783, "vega_signal": 18840, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831620000}, {"instrument": "META", "mid_signal": 375858, "gamma_signal": -40881, "vega_signal": -45664, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831620000}, {"instrument": "META", "mid_signal": -54685, "gamma_signal": -4734, "vega_signal": 24993, "option_type": "C", "stock_price": 635.36, "utc_time": 1775831625000}, {"instrument": "META", "mid_signal": 43299, "gamma_signal": -5801, "vega_signal": -25112, "option_type": "P", "stock_price": 635.36, "utc_time": 1775831625000}, {"instrument": "META", "mid_signal": -601586, "gamma_signal": -60090, "vega_signal": -125926, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831630000}, {"instrument": "META", "mid_signal": -747021, "gamma_signal": 42679, "vega_signal": 361733, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831630000}, {"instrument": "META", "mid_signal": -131120, "gamma_signal": 250, "vega_signal": -202261, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831635000}, {"instrument": "META", "mid_signal": 286823, "gamma_signal": -14714, "vega_signal": -5528, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831635000}, {"instrument": "META", "mid_signal": -898512, "gamma_signal": -118985, "vega_signal": -250746, "option_type": "C", "stock_price": 635.02, "utc_time": 1775831640000}, {"instrument": "META", "mid_signal": 830323, "gamma_signal": -89105, "vega_signal": -118069, "option_type": "P", "stock_price": 635.02, "utc_time": 1775831640000}, {"instrument": "META", "mid_signal": -4052256, "gamma_signal": -461113, "vega_signal": 65446, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831645000}, {"instrument": "META", "mid_signal": 1271651, "gamma_signal": -67618, "vega_signal": -994173, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831645000}, {"instrument": "META", "mid_signal": -1058769, "gamma_signal": -11694, "vega_signal": -865478, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831650000}, {"instrument": "META", "mid_signal": -1311207, "gamma_signal": 76453, "vega_signal": 729877, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831650000}, {"instrument": "META", "mid_signal": -1221483, "gamma_signal": -77494, "vega_signal": -196215, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831655000}, {"instrument": "META", "mid_signal": -217052, "gamma_signal": 23721, "vega_signal": 48912, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831655000}, {"instrument": "META", "mid_signal": 2932651, "gamma_signal": 513759, "vega_signal": 551934, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831660000}, {"instrument": "META", "mid_signal": -570579, "gamma_signal": 57526, "vega_signal": -24400, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831660000}, {"instrument": "META", "mid_signal": -421847, "gamma_signal": 2261, "vega_signal": 150975, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831665000}, {"instrument": "META", "mid_signal": 491736, "gamma_signal": -58516, "vega_signal": -63196, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831665000}, {"instrument": "META", "mid_signal": -31324, "gamma_signal": 3565, "vega_signal": -52287, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831670000}, {"instrument": "META", "mid_signal": 158516, "gamma_signal": -4730, "vega_signal": 162883, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831670000}, {"instrument": "META", "mid_signal": -62197, "gamma_signal": -20543, "vega_signal": -2008, "option_type": "C", "stock_price": 635.12, "utc_time": 1775831675000}, {"instrument": "META", "mid_signal": -807988, "gamma_signal": 166942, "vega_signal": 632508, "option_type": "P", "stock_price": 635.12, "utc_time": 1775831675000}, {"instrument": "META", "mid_signal": 47838, "gamma_signal": 27259, "vega_signal": -124860, "option_type": "C", "stock_price": 635.12, "utc_time": 1775831680000}, {"instrument": "META", "mid_signal": 176588, "gamma_signal": 3798, "vega_signal": -146895, "option_type": "P", "stock_price": 635.12, "utc_time": 1775831680000}, {"instrument": "META", "mid_signal": 504141, "gamma_signal": 16227, "vega_signal": 188219, "option_type": "C", "stock_price": 635.055, "utc_time": 1775831685000}, {"instrument": "META", "mid_signal": 77091, "gamma_signal": -10172, "vega_signal": -142309, "option_type": "P", "stock_price": 635.055, "utc_time": 1775831685000}, {"instrument": "META", "mid_signal": -88774, "gamma_signal": -9596, "vega_signal": -44502, "option_type": "C", "stock_price": 635.055, "utc_time": 1775831690000}, {"instrument": "META", "mid_signal": 1065108, "gamma_signal": -53129, "vega_signal": -743397, "option_type": "P", "stock_price": 635.055, "utc_time": 1775831690000}, {"instrument": "META", "mid_signal": 33018, "gamma_signal": 19552, "vega_signal": -111070, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831695000}, {"instrument": "META", "mid_signal": -826102, "gamma_signal": 91916, "vega_signal": 440168, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831695000}, {"instrument": "META", "mid_signal": -571334, "gamma_signal": -34473, "vega_signal": -121738, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831700000}, {"instrument": "META", "mid_signal": 834461, "gamma_signal": -88188, "vega_signal": -138354, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831700000}, {"instrument": "META", "mid_signal": 70121, "gamma_signal": 2918, "vega_signal": -116189, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831705000}, {"instrument": "META", "mid_signal": 59966, "gamma_signal": -8685, "vega_signal": 122634, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831705000}, {"instrument": "META", "mid_signal": 203604, "gamma_signal": 30152, "vega_signal": 439913, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831710000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": -844, "vega_signal": 85711, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831710000}, {"instrument": "META", "mid_signal": 234821, "gamma_signal": 46050, "vega_signal": 150907, "option_type": "C", "stock_price": 635.42, "utc_time": 1775831715000}, {"instrument": "META", "mid_signal": -264824, "gamma_signal": 35418, "vega_signal": -17742, "option_type": "P", "stock_price": 635.42, "utc_time": 1775831715000}, {"instrument": "META", "mid_signal": -736875, "gamma_signal": -84488, "vega_signal": -1140311, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831720000}, {"instrument": "META", "mid_signal": -15400, "gamma_signal": -2061, "vega_signal": 211973, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831720000}, {"instrument": "META", "mid_signal": -145229, "gamma_signal": 2452, "vega_signal": 59183, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831725000}, {"instrument": "META", "mid_signal": -40522, "gamma_signal": 7215, "vega_signal": -131478, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831725000}, {"instrument": "META", "mid_signal": 208667, "gamma_signal": 16388, "vega_signal": 133747, "option_type": "C", "stock_price": 635.33, "utc_time": 1775831730000}, {"instrument": "META", "mid_signal": 261969, "gamma_signal": -7512, "vega_signal": -148640, "option_type": "P", "stock_price": 635.33, "utc_time": 1775831730000}, {"instrument": "META", "mid_signal": 4212387, "gamma_signal": 359415, "vega_signal": 791957, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831735000}, {"instrument": "META", "mid_signal": -131972, "gamma_signal": -6277, "vega_signal": 6524, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831735000}, {"instrument": "META", "mid_signal": 1181420, "gamma_signal": 131396, "vega_signal": 113043, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831740000}, {"instrument": "META", "mid_signal": -13401, "gamma_signal": 6066, "vega_signal": 42317, "option_type": "P", "stock_price": 635.33, "utc_time": 1775831740000}, {"instrument": "META", "mid_signal": -348577, "gamma_signal": -40433, "vega_signal": 141267, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831745000}, {"instrument": "META", "mid_signal": 15717, "gamma_signal": -3329, "vega_signal": 74446, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831745000}, {"instrument": "META", "mid_signal": -2058521, "gamma_signal": -226487, "vega_signal": -143427, "option_type": "C", "stock_price": 635.22, "utc_time": 1775831750000}, {"instrument": "META", "mid_signal": 150526, "gamma_signal": -16290, "vega_signal": -44633, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831750000}, {"instrument": "META", "mid_signal": 386588, "gamma_signal": 37299, "vega_signal": 131261, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831755000}, {"instrument": "META", "mid_signal": -84216, "gamma_signal": 8740, "vega_signal": 10958, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831755000}, {"instrument": "META", "mid_signal": 185324, "gamma_signal": 1721, "vega_signal": 860263, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831760000}, {"instrument": "META", "mid_signal": -328014, "gamma_signal": 29983, "vega_signal": 62885, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831760000}, {"instrument": "META", "mid_signal": 1034002, "gamma_signal": 148678, "vega_signal": 234764, "option_type": "C", "stock_price": 634.91, "utc_time": 1775831765000}, {"instrument": "META", "mid_signal": -407735, "gamma_signal": 34058, "vega_signal": 420145, "option_type": "P", "stock_price": 634.91, "utc_time": 1775831765000}, {"instrument": "META", "mid_signal": -1834418, "gamma_signal": -147538, "vega_signal": -580674, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831770000}, {"instrument": "META", "mid_signal": -2802492, "gamma_signal": 191665, "vega_signal": 1178549, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831770000}, {"instrument": "META", "mid_signal": -754018, "gamma_signal": -55183, "vega_signal": -326988, "option_type": "C", "stock_price": 634.92, "utc_time": 1775831775000}, {"instrument": "META", "mid_signal": 72028, "gamma_signal": 24499, "vega_signal": -194053, "option_type": "P", "stock_price": 634.92, "utc_time": 1775831775000}, {"instrument": "META", "mid_signal": -328611, "gamma_signal": -32326, "vega_signal": -42760, "option_type": "C", "stock_price": 634.89, "utc_time": 1775831780000}, {"instrument": "META", "mid_signal": -85706, "gamma_signal": 14465, "vega_signal": -6435, "option_type": "P", "stock_price": 634.9, "utc_time": 1775831780000}, {"instrument": "META", "mid_signal": -731136, "gamma_signal": -72408, "vega_signal": -386202, "option_type": "C", "stock_price": 634.83, "utc_time": 1775831785000}, {"instrument": "META", "mid_signal": -78086, "gamma_signal": 16860, "vega_signal": -26069, "option_type": "P", "stock_price": 634.83, "utc_time": 1775831785000}, {"instrument": "META", "mid_signal": 1083352, "gamma_signal": 116190, "vega_signal": -284511, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831790000}, {"instrument": "META", "mid_signal": -356473, "gamma_signal": 14381, "vega_signal": 467365, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831790000}, {"instrument": "META", "mid_signal": 1143478, "gamma_signal": -7276, "vega_signal": 3695477, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831795000}, {"instrument": "META", "mid_signal": 125796, "gamma_signal": 20983, "vega_signal": -118339, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831795000}, {"instrument": "META", "mid_signal": -1655228, "gamma_signal": -82668, "vega_signal": -1426088, "option_type": "C", "stock_price": 634.51, "utc_time": 1775831800000}, {"instrument": "META", "mid_signal": -39933, "gamma_signal": -6780, "vega_signal": 52921, "option_type": "P", "stock_price": 634.51, "utc_time": 1775831800000}, {"instrument": "META", "mid_signal": -2513143, "gamma_signal": -307503, "vega_signal": -375120, "option_type": "C", "stock_price": 634.57, "utc_time": 1775831805000}, {"instrument": "META", "mid_signal": 210076, "gamma_signal": 14063, "vega_signal": -122034, "option_type": "P", "stock_price": 634.57, "utc_time": 1775831805000}, {"instrument": "META", "mid_signal": -440815, "gamma_signal": -22325, "vega_signal": -466520, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831810000}, {"instrument": "META", "mid_signal": -238386, "gamma_signal": -23024, "vega_signal": 30386, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831810000}, {"instrument": "META", "mid_signal": -639999, "gamma_signal": -15479, "vega_signal": -341388, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831815000}, {"instrument": "META", "mid_signal": 663383, "gamma_signal": -46017, "vega_signal": -248618, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831815000}, {"instrument": "META", "mid_signal": -1701720, "gamma_signal": -141643, "vega_signal": -203360, "option_type": "C", "stock_price": 634.65, "utc_time": 1775831820000}, {"instrument": "META", "mid_signal": -365552, "gamma_signal": 67707, "vega_signal": -12926, "option_type": "P", "stock_price": 634.65, "utc_time": 1775831820000}, {"instrument": "META", "mid_signal": 72873, "gamma_signal": 13696, "vega_signal": 16737, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831825000}, {"instrument": "META", "mid_signal": -174681, "gamma_signal": 18448, "vega_signal": 8663, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831825000}, {"instrument": "META", "mid_signal": 2397078, "gamma_signal": 489756, "vega_signal": 312894, "option_type": "C", "stock_price": 634.26, "utc_time": 1775831830000}, {"instrument": "META", "mid_signal": -1308877, "gamma_signal": 91734, "vega_signal": 541454, "option_type": "P", "stock_price": 634.26, "utc_time": 1775831830000}, {"instrument": "META", "mid_signal": -1661547, "gamma_signal": -156989, "vega_signal": -373271, "option_type": "C", "stock_price": 634.13, "utc_time": 1775831835000}, {"instrument": "META", "mid_signal": 1237294, "gamma_signal": -144292, "vega_signal": -48260, "option_type": "P", "stock_price": 634.13, "utc_time": 1775831835000}, {"instrument": "META", "mid_signal": 734605, "gamma_signal": 7547, "vega_signal": 2395763, "option_type": "C", "stock_price": 634.13, "utc_time": 1775831840000}, {"instrument": "META", "mid_signal": 373249, "gamma_signal": -27995, "vega_signal": -441505, "option_type": "P", "stock_price": 634.13, "utc_time": 1775831840000}, {"instrument": "META", "mid_signal": 26209, "gamma_signal": -26840, "vega_signal": 256507, "option_type": "C", "stock_price": 634.06, "utc_time": 1775831845000}, {"instrument": "META", "mid_signal": 3030794, "gamma_signal": -189817, "vega_signal": -1020235, "option_type": "P", "stock_price": 634.06, "utc_time": 1775831845000}, {"instrument": "META", "mid_signal": -717605, "gamma_signal": -74503, "vega_signal": -12663, "option_type": "C", "stock_price": 634.42, "utc_time": 1775831850000}, {"instrument": "META", "mid_signal": 56462, "gamma_signal": -33161, "vega_signal": 199216, "option_type": "P", "stock_price": 634.42, "utc_time": 1775831850000}, {"instrument": "META", "mid_signal": 888677, "gamma_signal": 77390, "vega_signal": 746986, "option_type": "C", "stock_price": 634.57, "utc_time": 1775831855000}, {"instrument": "META", "mid_signal": 109845, "gamma_signal": -21951, "vega_signal": -180459, "option_type": "P", "stock_price": 634.57, "utc_time": 1775831855000}, {"instrument": "META", "mid_signal": -118302, "gamma_signal": -171, "vega_signal": -80014, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831860000}, {"instrument": "META", "mid_signal": 188994, "gamma_signal": -20435, "vega_signal": -148827, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831860000}, {"instrument": "META", "mid_signal": -224408, "gamma_signal": 14566, "vega_signal": -271311, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831865000}, {"instrument": "META", "mid_signal": 112632, "gamma_signal": -9873, "vega_signal": -107164, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831865000}, {"instrument": "META", "mid_signal": -5360, "gamma_signal": -885, "vega_signal": 11730, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831870000}, {"instrument": "META", "mid_signal": 276124, "gamma_signal": 153, "vega_signal": -41284, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831870000}, {"instrument": "META", "mid_signal": 86683, "gamma_signal": 16478, "vega_signal": -4287, "option_type": "C", "stock_price": 634.58, "utc_time": 1775831875000}, {"instrument": "META", "mid_signal": -235524, "gamma_signal": -4849, "vega_signal": 21458, "option_type": "P", "stock_price": 634.58, "utc_time": 1775831875000}, {"instrument": "META", "mid_signal": 426242, "gamma_signal": 9493, "vega_signal": 151608, "option_type": "C", "stock_price": 634.56, "utc_time": 1775831880000}, {"instrument": "META", "mid_signal": -4012778, "gamma_signal": 395501, "vega_signal": 571148, "option_type": "P", "stock_price": 634.56, "utc_time": 1775831880000}, {"instrument": "META", "mid_signal": -216724, "gamma_signal": -9647, "vega_signal": -116164, "option_type": "C", "stock_price": 634.51, "utc_time": 1775831885000}, {"instrument": "META", "mid_signal": -143704, "gamma_signal": 18302, "vega_signal": 88503, "option_type": "P", "stock_price": 634.51, "utc_time": 1775831885000}, {"instrument": "META", "mid_signal": -235990, "gamma_signal": -19161, "vega_signal": -55664, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831890000}, {"instrument": "META", "mid_signal": -3278, "gamma_signal": 11551, "vega_signal": -175792, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831890000}, {"instrument": "META", "mid_signal": 352099, "gamma_signal": 47525, "vega_signal": 212032, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831895000}, {"instrument": "META", "mid_signal": 408975, "gamma_signal": -51683, "vega_signal": -16469, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831895000}, {"instrument": "META", "mid_signal": -146314, "gamma_signal": -18488, "vega_signal": -109476, "option_type": "C", "stock_price": 634.53, "utc_time": 1775831900000}, {"instrument": "META", "mid_signal": -219712, "gamma_signal": 22112, "vega_signal": -14269, "option_type": "P", "stock_price": 634.53, "utc_time": 1775831900000}, {"instrument": "META", "mid_signal": 8665, "gamma_signal": 20179, "vega_signal": -52632, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831905000}, {"instrument": "META", "mid_signal": -152297, "gamma_signal": 6347, "vega_signal": 269834, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831905000}, {"instrument": "META", "mid_signal": -482822, "gamma_signal": -8165, "vega_signal": -829000, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831910000}, {"instrument": "META", "mid_signal": 253659, "gamma_signal": -38842, "vega_signal": 338004, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831910000}, {"instrument": "META", "mid_signal": -3881, "gamma_signal": 2786, "vega_signal": -40848, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831915000}, {"instrument": "META", "mid_signal": 406267, "gamma_signal": -29725, "vega_signal": -102445, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831915000}, {"instrument": "META", "mid_signal": 738714, "gamma_signal": 150585, "vega_signal": 417368, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831920000}, {"instrument": "META", "mid_signal": -355910, "gamma_signal": 42421, "vega_signal": 4158, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831920000}, {"instrument": "META", "mid_signal": -60909, "gamma_signal": 6695, "vega_signal": -95361, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831925000}, {"instrument": "META", "mid_signal": 100047, "gamma_signal": -15015, "vega_signal": -29460, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831925000}, {"instrument": "META", "mid_signal": -774415, "gamma_signal": 9231, "vega_signal": -766084, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831930000}, {"instrument": "META", "mid_signal": 1080949, "gamma_signal": -119168, "vega_signal": -113378, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831930000}, {"instrument": "META", "mid_signal": -85635, "gamma_signal": -18316, "vega_signal": -55429, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831935000}, {"instrument": "META", "mid_signal": 292096, "gamma_signal": -24026, "vega_signal": -155745, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831935000}, {"instrument": "META", "mid_signal": -479199, "gamma_signal": -20582, "vega_signal": -207125, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831940000}, {"instrument": "META", "mid_signal": -22344, "gamma_signal": 6039, "vega_signal": -120099, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831940000}, {"instrument": "META", "mid_signal": 146888, "gamma_signal": 1702, "vega_signal": -90174, "option_type": "C", "stock_price": 634.2, "utc_time": 1775831945000}, {"instrument": "META", "mid_signal": -354128, "gamma_signal": 30106, "vega_signal": 620882, "option_type": "P", "stock_price": 634.2, "utc_time": 1775831945000}, {"instrument": "META", "mid_signal": -692562, "gamma_signal": -17421, "vega_signal": -489558, "option_type": "C", "stock_price": 634.2, "utc_time": 1775831950000}, {"instrument": "META", "mid_signal": -2281655, "gamma_signal": 208241, "vega_signal": 293352, "option_type": "P", "stock_price": 634.2, "utc_time": 1775831950000}, {"instrument": "META", "mid_signal": -816612, "gamma_signal": -93580, "vega_signal": -471692, "option_type": "C", "stock_price": 634, "utc_time": 1775831955000}, {"instrument": "META", "mid_signal": -17828, "gamma_signal": -3055, "vega_signal": 17308, "option_type": "P", "stock_price": 634, "utc_time": 1775831955000}, {"instrument": "META", "mid_signal": 818834, "gamma_signal": 39865, "vega_signal": -16987, "option_type": "C", "stock_price": 634, "utc_time": 1775831960000}, {"instrument": "META", "mid_signal": 689738, "gamma_signal": -103378, "vega_signal": -538706, "option_type": "P", "stock_price": 634, "utc_time": 1775831960000}, {"instrument": "META", "mid_signal": 467522, "gamma_signal": 29695, "vega_signal": 97417, "option_type": "C", "stock_price": 634, "utc_time": 1775831965000}, {"instrument": "META", "mid_signal": -823199, "gamma_signal": 51583, "vega_signal": 289767, "option_type": "P", "stock_price": 634, "utc_time": 1775831965000}, {"instrument": "META", "mid_signal": -43891, "gamma_signal": 4965, "vega_signal": -139160, "option_type": "C", "stock_price": 634, "utc_time": 1775831970000}, {"instrument": "META", "mid_signal": 9816, "gamma_signal": -33370, "vega_signal": 22297, "option_type": "P", "stock_price": 634, "utc_time": 1775831970000}, {"instrument": "META", "mid_signal": 588408, "gamma_signal": 84740, "vega_signal": 203049, "option_type": "C", "stock_price": 634, "utc_time": 1775831975000}, {"instrument": "META", "mid_signal": 48023, "gamma_signal": -7952, "vega_signal": 105800, "option_type": "P", "stock_price": 634, "utc_time": 1775831975000}, {"instrument": "META", "mid_signal": -343380, "gamma_signal": -29602, "vega_signal": -27217, "option_type": "C", "stock_price": 633.89, "utc_time": 1775831980000}, {"instrument": "META", "mid_signal": -3739292, "gamma_signal": 464309, "vega_signal": 888433, "option_type": "P", "stock_price": 633.85, "utc_time": 1775831980000}, {"instrument": "META", "mid_signal": 201695, "gamma_signal": 68499, "vega_signal": 283603, "option_type": "C", "stock_price": 633.85, "utc_time": 1775831985000}, {"instrument": "META", "mid_signal": 721666, "gamma_signal": -109090, "vega_signal": 158112, "option_type": "P", "stock_price": 633.85, "utc_time": 1775831985000}, {"instrument": "META", "mid_signal": -6695, "gamma_signal": 2341, "vega_signal": 60567, "option_type": "C", "stock_price": 634.01, "utc_time": 1775831990000}, {"instrument": "META", "mid_signal": 19432, "gamma_signal": -26263, "vega_signal": -64396, "option_type": "P", "stock_price": 634.01, "utc_time": 1775831990000}, {"instrument": "META", "mid_signal": -281286, "gamma_signal": -35498, "vega_signal": -115807, "option_type": "C", "stock_price": 634.01, "utc_time": 1775831995000}, {"instrument": "META", "mid_signal": 3231765, "gamma_signal": -208506, "vega_signal": -5467486, "option_type": "P", "stock_price": 634.01, "utc_time": 1775831995000}, {"instrument": "META", "mid_signal": 36185, "gamma_signal": 3320, "vega_signal": -15504, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832000000}, {"instrument": "META", "mid_signal": 462235, "gamma_signal": -56882, "vega_signal": -161180, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832000000}, {"instrument": "META", "mid_signal": 2393693, "gamma_signal": 185215, "vega_signal": 1376791, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832005000}, {"instrument": "META", "mid_signal": 434274, "gamma_signal": -28536, "vega_signal": -32686, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832005000}, {"instrument": "META", "mid_signal": 5706, "gamma_signal": 8865, "vega_signal": 50317, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832010000}, {"instrument": "META", "mid_signal": -364966, "gamma_signal": 20820, "vega_signal": 65930, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832010000}, {"instrument": "META", "mid_signal": 34207, "gamma_signal": 4517, "vega_signal": -31360, "option_type": "C", "stock_price": 633.96, "utc_time": 1775832015000}, {"instrument": "META", "mid_signal": -3931817, "gamma_signal": 429510, "vega_signal": 737837, "option_type": "P", "stock_price": 633.96, "utc_time": 1775832015000}, {"instrument": "META", "mid_signal": 273656, "gamma_signal": 23839, "vega_signal": 18918, "option_type": "C", "stock_price": 634, "utc_time": 1775832020000}, {"instrument": "META", "mid_signal": 40661, "gamma_signal": -5406, "vega_signal": -87393, "option_type": "P", "stock_price": 634, "utc_time": 1775832020000}, {"instrument": "META", "mid_signal": 51694, "gamma_signal": 2050, "vega_signal": -43053, "option_type": "C", "stock_price": 634, "utc_time": 1775832025000}, {"instrument": "META", "mid_signal": 118926, "gamma_signal": 16968, "vega_signal": -76565, "option_type": "P", "stock_price": 634, "utc_time": 1775832025000}, {"instrument": "META", "mid_signal": 41369, "gamma_signal": -672, "vega_signal": -10588, "option_type": "C", "stock_price": 634, "utc_time": 1775832030000}, {"instrument": "META", "mid_signal": 481211, "gamma_signal": -24731, "vega_signal": -120658, "option_type": "P", "stock_price": 634, "utc_time": 1775832030000}, {"instrument": "META", "mid_signal": -94165, "gamma_signal": -11908, "vega_signal": 45856, "option_type": "C", "stock_price": 634, "utc_time": 1775832035000}, {"instrument": "META", "mid_signal": -194596, "gamma_signal": 10201, "vega_signal": 6581, "option_type": "P", "stock_price": 634, "utc_time": 1775832035000}, {"instrument": "META", "mid_signal": -90393, "gamma_signal": -7622, "vega_signal": -150110, "option_type": "C", "stock_price": 634, "utc_time": 1775832040000}, {"instrument": "META", "mid_signal": 166563, "gamma_signal": -2501, "vega_signal": -141867, "option_type": "P", "stock_price": 634, "utc_time": 1775832040000}, {"instrument": "META", "mid_signal": 4877936, "gamma_signal": 14407, "vega_signal": 1121364, "option_type": "C", "stock_price": 633.9, "utc_time": 1775832045000}, {"instrument": "META", "mid_signal": 219527, "gamma_signal": -23750, "vega_signal": -493755, "option_type": "P", "stock_price": 633.9, "utc_time": 1775832045000}, {"instrument": "META", "mid_signal": -66450, "gamma_signal": -6336, "vega_signal": -141241, "option_type": "C", "stock_price": 633.8, "utc_time": 1775832050000}, {"instrument": "META", "mid_signal": -293848, "gamma_signal": 13079, "vega_signal": 347924, "option_type": "P", "stock_price": 633.8, "utc_time": 1775832050000}, {"instrument": "META", "mid_signal": 1594009, "gamma_signal": -229166, "vega_signal": -436355, "option_type": "C", "stock_price": 633.64, "utc_time": 1775832055000}, {"instrument": "META", "mid_signal": -6329568, "gamma_signal": 716930, "vega_signal": 776206, "option_type": "P", "stock_price": 633.64, "utc_time": 1775832055000}, {"instrument": "META", "mid_signal": 2922087, "gamma_signal": -11990, "vega_signal": 944067, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832060000}, {"instrument": "META", "mid_signal": 120632, "gamma_signal": -26089, "vega_signal": 33035, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832060000}, {"instrument": "META", "mid_signal": 1052309, "gamma_signal": 230146, "vega_signal": 338155, "option_type": "C", "stock_price": 633.72, "utc_time": 1775832065000}, {"instrument": "META", "mid_signal": 221598, "gamma_signal": -48678, "vega_signal": -144524, "option_type": "P", "stock_price": 633.72, "utc_time": 1775832065000}, {"instrument": "META", "mid_signal": 748525, "gamma_signal": 62298, "vega_signal": 297250, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832070000}, {"instrument": "META", "mid_signal": -396020, "gamma_signal": 39483, "vega_signal": 54030, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832070000}, {"instrument": "META", "mid_signal": -500317, "gamma_signal": -32067, "vega_signal": -349486, "option_type": "C", "stock_price": 633.6, "utc_time": 1775832075000}, {"instrument": "META", "mid_signal": 340747, "gamma_signal": 3676, "vega_signal": 42314, "option_type": "P", "stock_price": 633.6, "utc_time": 1775832075000}, {"instrument": "META", "mid_signal": -386050, "gamma_signal": 5871, "vega_signal": -248489, "option_type": "C", "stock_price": 633.5, "utc_time": 1775832080000}, {"instrument": "META", "mid_signal": -1806855, "gamma_signal": 177441, "vega_signal": 676449, "option_type": "P", "stock_price": 633.5, "utc_time": 1775832080000}, {"instrument": "META", "mid_signal": -1873810, "gamma_signal": -247250, "vega_signal": -182679, "option_type": "C", "stock_price": 633.53, "utc_time": 1775832085000}, {"instrument": "META", "mid_signal": -209980, "gamma_signal": 15368, "vega_signal": 80038, "option_type": "P", "stock_price": 633.53, "utc_time": 1775832085000}, {"instrument": "META", "mid_signal": 144698, "gamma_signal": 17436, "vega_signal": -294573, "option_type": "C", "stock_price": 633.68, "utc_time": 1775832090000}, {"instrument": "META", "mid_signal": 211959, "gamma_signal": -44838, "vega_signal": -867523, "option_type": "P", "stock_price": 633.68, "utc_time": 1775832090000}, {"instrument": "META", "mid_signal": -344434, "gamma_signal": -4203, "vega_signal": -169511, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832095000}, {"instrument": "META", "mid_signal": -105538, "gamma_signal": 27598, "vega_signal": -444574, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832095000}, {"instrument": "META", "mid_signal": -385466, "gamma_signal": -73618, "vega_signal": -151145, "option_type": "C", "stock_price": 633.68, "utc_time": 1775832100000}, {"instrument": "META", "mid_signal": -232237, "gamma_signal": 53405, "vega_signal": -116249, "option_type": "P", "stock_price": 633.68, "utc_time": 1775832100000}, {"instrument": "META", "mid_signal": 508419, "gamma_signal": 5147, "vega_signal": 885420, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832105000}, {"instrument": "META", "mid_signal": 362568, "gamma_signal": -37355, "vega_signal": 647831, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832105000}, {"instrument": "META", "mid_signal": -128995, "gamma_signal": -8376, "vega_signal": -129659, "option_type": "C", "stock_price": 633.6, "utc_time": 1775832110000}, {"instrument": "META", "mid_signal": 1876, "gamma_signal": -7956, "vega_signal": -13432, "option_type": "P", "stock_price": 633.6, "utc_time": 1775832110000}, {"instrument": "META", "mid_signal": -1330701, "gamma_signal": -70707, "vega_signal": -699157, "option_type": "C", "stock_price": 633.52, "utc_time": 1775832115000}, {"instrument": "META", "mid_signal": 157032, "gamma_signal": 28188, "vega_signal": -1732855, "option_type": "P", "stock_price": 633.52, "utc_time": 1775832115000}, {"instrument": "META", "mid_signal": 415330, "gamma_signal": 39718, "vega_signal": 319526, "option_type": "C", "stock_price": 633.92, "utc_time": 1775832120000}, {"instrument": "META", "mid_signal": -322231, "gamma_signal": 159547, "vega_signal": -319413, "option_type": "P", "stock_price": 633.92, "utc_time": 1775832120000}, {"instrument": "META", "mid_signal": 2022, "gamma_signal": 16192, "vega_signal": 47477, "option_type": "C", "stock_price": 634, "utc_time": 1775832125000}, {"instrument": "META", "mid_signal": 586222, "gamma_signal": -63260, "vega_signal": -392983, "option_type": "P", "stock_price": 634, "utc_time": 1775832125000}, {"instrument": "META", "mid_signal": 540151, "gamma_signal": 91940, "vega_signal": 92475, "option_type": "C", "stock_price": 634, "utc_time": 1775832130000}, {"instrument": "META", "mid_signal": 71065, "gamma_signal": 30719, "vega_signal": -80819, "option_type": "P", "stock_price": 634, "utc_time": 1775832130000}, {"instrument": "META", "mid_signal": 951424, "gamma_signal": 140754, "vega_signal": 293098, "option_type": "C", "stock_price": 634, "utc_time": 1775832135000}, {"instrument": "META", "mid_signal": -858090, "gamma_signal": 84297, "vega_signal": 20357, "option_type": "P", "stock_price": 634, "utc_time": 1775832135000}, {"instrument": "META", "mid_signal": -78107, "gamma_signal": 2581, "vega_signal": -113576, "option_type": "C", "stock_price": 633.79, "utc_time": 1775832140000}, {"instrument": "META", "mid_signal": -180568, "gamma_signal": 81352, "vega_signal": -33755, "option_type": "P", "stock_price": 633.79, "utc_time": 1775832140000}, {"instrument": "META", "mid_signal": 475524, "gamma_signal": 49341, "vega_signal": 30353, "option_type": "C", "stock_price": 633.89, "utc_time": 1775832145000}, {"instrument": "META", "mid_signal": 4578259, "gamma_signal": -414522, "vega_signal": -1011198, "option_type": "P", "stock_price": 633.89, "utc_time": 1775832145000}, {"instrument": "META", "mid_signal": 173057, "gamma_signal": 32050, "vega_signal": -5735, "option_type": "C", "stock_price": 633.89, "utc_time": 1775832150000}, {"instrument": "META", "mid_signal": -218280, "gamma_signal": 31835, "vega_signal": -56923, "option_type": "P", "stock_price": 633.89, "utc_time": 1775832150000}, {"instrument": "META", "mid_signal": -624860, "gamma_signal": -89455, "vega_signal": -4357, "option_type": "C", "stock_price": 633.97, "utc_time": 1775832155000}, {"instrument": "META", "mid_signal": 354426, "gamma_signal": -10675, "vega_signal": -282901, "option_type": "P", "stock_price": 633.97, "utc_time": 1775832155000}, {"instrument": "META", "mid_signal": -143670, "gamma_signal": -12341, "vega_signal": -197791, "option_type": "C", "stock_price": 633.93, "utc_time": 1775832160000}, {"instrument": "META", "mid_signal": 3098152, "gamma_signal": -296257, "vega_signal": -663802, "option_type": "P", "stock_price": 633.93, "utc_time": 1775832160000}, {"instrument": "META", "mid_signal": -127407, "gamma_signal": -29739, "vega_signal": -24422, "option_type": "C", "stock_price": 633.93, "utc_time": 1775832165000}, {"instrument": "META", "mid_signal": 87206, "gamma_signal": -7303, "vega_signal": -122450, "option_type": "P", "stock_price": 633.93, "utc_time": 1775832165000}, {"instrument": "META", "mid_signal": -639935, "gamma_signal": -75044, "vega_signal": -276866, "option_type": "C", "stock_price": 633.43, "utc_time": 1775832170000}, {"instrument": "META", "mid_signal": -1620486, "gamma_signal": 96828, "vega_signal": 646736, "option_type": "P", "stock_price": 633.43, "utc_time": 1775832170000}, {"instrument": "META", "mid_signal": -2231718, "gamma_signal": -101878, "vega_signal": -1823362, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832175000}, {"instrument": "META", "mid_signal": -4904430, "gamma_signal": 539763, "vega_signal": 1547791, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832175000}, {"instrument": "META", "mid_signal": 8299, "gamma_signal": 106705, "vega_signal": -909035, "option_type": "C", "stock_price": 632.81, "utc_time": 1775832180000}, {"instrument": "META", "mid_signal": -1055526, "gamma_signal": 170504, "vega_signal": 674253, "option_type": "P", "stock_price": 632.81, "utc_time": 1775832180000}, {"instrument": "META", "mid_signal": 772660, "gamma_signal": -46709, "vega_signal": 1967257, "option_type": "C", "stock_price": 633.01, "utc_time": 1775832185000}, {"instrument": "META", "mid_signal": 816355, "gamma_signal": -119827, "vega_signal": -153894, "option_type": "P", "stock_price": 633.01, "utc_time": 1775832185000}, {"instrument": "META", "mid_signal": 15641, "gamma_signal": -52919, "vega_signal": 51748, "option_type": "C", "stock_price": 633.07, "utc_time": 1775832190000}, {"instrument": "META", "mid_signal": -321431, "gamma_signal": 39208, "vega_signal": 35815, "option_type": "P", "stock_price": 633.07, "utc_time": 1775832190000}, {"instrument": "META", "mid_signal": -22995, "gamma_signal": -6587, "vega_signal": -6954, "option_type": "C", "stock_price": 633.07, "utc_time": 1775832195000}, {"instrument": "META", "mid_signal": -465807, "gamma_signal": 36839, "vega_signal": 226900, "option_type": "P", "stock_price": 633.07, "utc_time": 1775832195000}, {"instrument": "META", "mid_signal": -49565, "gamma_signal": 11104, "vega_signal": 70275, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832200000}, {"instrument": "META", "mid_signal": 1457347, "gamma_signal": -206143, "vega_signal": -204387, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832200000}, {"instrument": "META", "mid_signal": -539395, "gamma_signal": -49733, "vega_signal": -113402, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832205000}, {"instrument": "META", "mid_signal": 331753, "gamma_signal": -45152, "vega_signal": -98750, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832205000}, {"instrument": "META", "mid_signal": 1082915, "gamma_signal": 146105, "vega_signal": 301834, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832210000}, {"instrument": "META", "mid_signal": -696611, "gamma_signal": 86008, "vega_signal": 173380, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832210000}, {"instrument": "META", "mid_signal": 265526, "gamma_signal": -14559, "vega_signal": 614375, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832215000}, {"instrument": "META", "mid_signal": 457028, "gamma_signal": -95957, "vega_signal": -27663, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832215000}, {"instrument": "META", "mid_signal": -1079114, "gamma_signal": -70809, "vega_signal": -800410, "option_type": "C", "stock_price": 632.99, "utc_time": 1775832220000}, {"instrument": "META", "mid_signal": -13746, "gamma_signal": 4682, "vega_signal": 20518, "option_type": "P", "stock_price": 632.99, "utc_time": 1775832220000}, {"instrument": "META", "mid_signal": -97099, "gamma_signal": -6564, "vega_signal": -63103, "option_type": "C", "stock_price": 632.99, "utc_time": 1775832225000}, {"instrument": "META", "mid_signal": 129421, "gamma_signal": -10939, "vega_signal": -2034, "option_type": "P", "stock_price": 632.99, "utc_time": 1775832225000}, {"instrument": "META", "mid_signal": 1853930, "gamma_signal": 413991, "vega_signal": 457536, "option_type": "C", "stock_price": 632.775, "utc_time": 1775832230000}, {"instrument": "META", "mid_signal": -437806, "gamma_signal": 46950, "vega_signal": 168694, "option_type": "P", "stock_price": 632.775, "utc_time": 1775832230000}, {"instrument": "META", "mid_signal": 558740, "gamma_signal": 79433, "vega_signal": 9203, "option_type": "C", "stock_price": 632.775, "utc_time": 1775832235000}, {"instrument": "META", "mid_signal": -162156, "gamma_signal": 545, "vega_signal": -106900, "option_type": "P", "stock_price": 632.775, "utc_time": 1775832235000}, {"instrument": "META", "mid_signal": -1499342, "gamma_signal": -15087, "vega_signal": -1491435, "option_type": "C", "stock_price": 632.75, "utc_time": 1775832240000}, {"instrument": "META", "mid_signal": -68978, "gamma_signal": -13226, "vega_signal": 109752, "option_type": "P", "stock_price": 632.75, "utc_time": 1775832240000}, {"instrument": "META", "mid_signal": 4215816, "gamma_signal": 414321, "vega_signal": 501599, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832245000}, {"instrument": "META", "mid_signal": 2062122, "gamma_signal": -144549, "vega_signal": -231099, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832245000}, {"instrument": "META", "mid_signal": -106540, "gamma_signal": -10363, "vega_signal": -68878, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832250000}, {"instrument": "META", "mid_signal": -654901, "gamma_signal": 72948, "vega_signal": 385133, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832250000}, {"instrument": "META", "mid_signal": -183745, "gamma_signal": -12914, "vega_signal": -4820, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832255000}, {"instrument": "META", "mid_signal": 1780416, "gamma_signal": -177473, "vega_signal": -290473, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832255000}, {"instrument": "META", "mid_signal": -319698, "gamma_signal": -1543, "vega_signal": -46503, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832260000}, {"instrument": "META", "mid_signal": -2073766, "gamma_signal": 188064, "vega_signal": 296773, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832260000}, {"instrument": "META", "mid_signal": 44375, "gamma_signal": 18210, "vega_signal": -21038, "option_type": "C", "stock_price": 632.93, "utc_time": 1775832265000}, {"instrument": "META", "mid_signal": -643128, "gamma_signal": 45193, "vega_signal": 100964, "option_type": "P", "stock_price": 632.93, "utc_time": 1775832265000}, {"instrument": "META", "mid_signal": -349927, "gamma_signal": -4284, "vega_signal": -259827, "option_type": "C", "stock_price": 632.82, "utc_time": 1775832270000}, {"instrument": "META", "mid_signal": 39793, "gamma_signal": -10746, "vega_signal": 22054, "option_type": "P", "stock_price": 632.82, "utc_time": 1775832270000}, {"instrument": "META", "mid_signal": 21426, "gamma_signal": -16071, "vega_signal": 111145, "option_type": "C", "stock_price": 632.95, "utc_time": 1775832275000}, {"instrument": "META", "mid_signal": 574232, "gamma_signal": 5404, "vega_signal": -718076, "option_type": "P", "stock_price": 632.95, "utc_time": 1775832275000}, {"instrument": "META", "mid_signal": -233925, "gamma_signal": -34767, "vega_signal": -38685, "option_type": "C", "stock_price": 633.01, "utc_time": 1775832280000}, {"instrument": "META", "mid_signal": 208280, "gamma_signal": -54714, "vega_signal": -24384, "option_type": "P", "stock_price": 633.01, "utc_time": 1775832280000}, {"instrument": "META", "mid_signal": -1220141, "gamma_signal": -79609, "vega_signal": -812251, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832285000}, {"instrument": "META", "mid_signal": -568913, "gamma_signal": 82696, "vega_signal": -141132, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832285000}, {"instrument": "META", "mid_signal": -422028, "gamma_signal": -10690, "vega_signal": -29617, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832290000}, {"instrument": "META", "mid_signal": -519681, "gamma_signal": 55407, "vega_signal": -14129, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832290000}, {"instrument": "META", "mid_signal": -426577, "gamma_signal": -39465, "vega_signal": -477879, "option_type": "C", "stock_price": 632.6, "utc_time": 1775832295000}, {"instrument": "META", "mid_signal": -237237, "gamma_signal": 2597, "vega_signal": 194056, "option_type": "P", "stock_price": 632.6, "utc_time": 1775832295000}, {"instrument": "META", "mid_signal": -2190060, "gamma_signal": -142194, "vega_signal": -174118, "option_type": "C", "stock_price": 632.64, "utc_time": 1775832300000}, {"instrument": "META", "mid_signal": 639420, "gamma_signal": -178901, "vega_signal": -58623, "option_type": "P", "stock_price": 632.64, "utc_time": 1775832300000}, {"instrument": "META", "mid_signal": 486356, "gamma_signal": 5255, "vega_signal": 2183839, "option_type": "C", "stock_price": 632.59, "utc_time": 1775832305000}, {"instrument": "META", "mid_signal": 282977, "gamma_signal": -29919, "vega_signal": -205432, "option_type": "P", "stock_price": 632.59, "utc_time": 1775832305000}, {"instrument": "META", "mid_signal": -792165, "gamma_signal": -54916, "vega_signal": -768103, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832310000}, {"instrument": "META", "mid_signal": -511759, "gamma_signal": 33021, "vega_signal": 791657, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832310000}, {"instrument": "META", "mid_signal": 81229, "gamma_signal": -4188, "vega_signal": 158671, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832315000}, {"instrument": "META", "mid_signal": -843440, "gamma_signal": 38480, "vega_signal": 657083, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832315000}, {"instrument": "META", "mid_signal": 576256, "gamma_signal": 104239, "vega_signal": 90461, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832320000}, {"instrument": "META", "mid_signal": 634938, "gamma_signal": -67385, "vega_signal": 50260, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832320000}, {"instrument": "META", "mid_signal": -1135737, "gamma_signal": -25189, "vega_signal": -553476, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832325000}, {"instrument": "META", "mid_signal": 2431935, "gamma_signal": -586822, "vega_signal": -565228, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832325000}, {"instrument": "META", "mid_signal": 3778535, "gamma_signal": 368713, "vega_signal": 632158, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832330000}, {"instrument": "META", "mid_signal": 490652, "gamma_signal": 32073, "vega_signal": 3367, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832330000}, {"instrument": "META", "mid_signal": -864278, "gamma_signal": -59961, "vega_signal": -253292, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832335000}, {"instrument": "META", "mid_signal": -1276343, "gamma_signal": 11885, "vega_signal": 433335, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832335000}, {"instrument": "META", "mid_signal": 208739, "gamma_signal": 17478, "vega_signal": 1537, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832340000}, {"instrument": "META", "mid_signal": 302901, "gamma_signal": -27250, "vega_signal": -85310, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832340000}, {"instrument": "META", "mid_signal": 654787, "gamma_signal": 18989, "vega_signal": 68110, "option_type": "C", "stock_price": 632.32, "utc_time": 1775832345000}, {"instrument": "META", "mid_signal": -387707, "gamma_signal": 50691, "vega_signal": 190842, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832345000}, {"instrument": "META", "mid_signal": -203617, "gamma_signal": -13384, "vega_signal": -17932, "option_type": "C", "stock_price": 632.45, "utc_time": 1775832350000}, {"instrument": "META", "mid_signal": -172668, "gamma_signal": 25519, "vega_signal": -98486, "option_type": "P", "stock_price": 632.45, "utc_time": 1775832350000}, {"instrument": "META", "mid_signal": 394024, "gamma_signal": 10485, "vega_signal": 226630, "option_type": "C", "stock_price": 632.66, "utc_time": 1775832355000}, {"instrument": "META", "mid_signal": -4719450, "gamma_signal": 430694, "vega_signal": 187014, "option_type": "P", "stock_price": 632.66, "utc_time": 1775832355000}, {"instrument": "META", "mid_signal": 143278, "gamma_signal": 1424, "vega_signal": -610385, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832360000}, {"instrument": "META", "mid_signal": 1118568, "gamma_signal": -102837, "vega_signal": -154683, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832360000}, {"instrument": "META", "mid_signal": 57779, "gamma_signal": -1647, "vega_signal": 426373, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832365000}, {"instrument": "META", "mid_signal": 976732, "gamma_signal": -103580, "vega_signal": -191070, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832365000}, {"instrument": "META", "mid_signal": -710332, "gamma_signal": -150341, "vega_signal": -296089, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832370000}, {"instrument": "META", "mid_signal": 213642, "gamma_signal": 613, "vega_signal": -79098, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832370000}, {"instrument": "META", "mid_signal": -1992293, "gamma_signal": -79035, "vega_signal": -1616434, "option_type": "C", "stock_price": 632.18, "utc_time": 1775832375000}, {"instrument": "META", "mid_signal": -3101473, "gamma_signal": 238876, "vega_signal": 1391978, "option_type": "P", "stock_price": 632.18, "utc_time": 1775832375000}, {"instrument": "META", "mid_signal": -2018438, "gamma_signal": -1899, "vega_signal": -6270149, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832380000}, {"instrument": "META", "mid_signal": -1461722, "gamma_signal": 104838, "vega_signal": 568039, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832380000}, {"instrument": "META", "mid_signal": -4095210, "gamma_signal": -590143, "vega_signal": -1179853, "option_type": "C", "stock_price": 631.83, "utc_time": 1775832385000}, {"instrument": "META", "mid_signal": -2740905, "gamma_signal": 356878, "vega_signal": 676897, "option_type": "P", "stock_price": 631.83, "utc_time": 1775832385000}, {"instrument": "META", "mid_signal": -1476875, "gamma_signal": -125415, "vega_signal": -351698, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832390000}, {"instrument": "META", "mid_signal": -5695129, "gamma_signal": 674409, "vega_signal": 1388328, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832390000}, {"instrument": "META", "mid_signal": 249438, "gamma_signal": 98825, "vega_signal": -262070, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832395000}, {"instrument": "META", "mid_signal": 1660625, "gamma_signal": -146047, "vega_signal": -290353, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832395000}, {"instrument": "META", "mid_signal": -4221356, "gamma_signal": -294935, "vega_signal": -406849, "option_type": "C", "stock_price": 631.66, "utc_time": 1775832400000}, {"instrument": "META", "mid_signal": -5015239, "gamma_signal": 409592, "vega_signal": 237462, "option_type": "P", "stock_price": 631.66, "utc_time": 1775832400000}, {"instrument": "META", "mid_signal": -144231, "gamma_signal": -27098, "vega_signal": 757125, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832405000}, {"instrument": "META", "mid_signal": 46022, "gamma_signal": 104171, "vega_signal": -516103, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832405000}, {"instrument": "META", "mid_signal": 690956, "gamma_signal": 64682, "vega_signal": 279110, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832410000}, {"instrument": "META", "mid_signal": 330157, "gamma_signal": -97342, "vega_signal": 254481, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832410000}, {"instrument": "META", "mid_signal": -137148, "gamma_signal": -15480, "vega_signal": 49424, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832415000}, {"instrument": "META", "mid_signal": -164249, "gamma_signal": 31578, "vega_signal": -349587, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832415000}, {"instrument": "META", "mid_signal": 142406, "gamma_signal": 7803, "vega_signal": 171953, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832420000}, {"instrument": "META", "mid_signal": 1390648, "gamma_signal": -77781, "vega_signal": -159378, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832420000}, {"instrument": "META", "mid_signal": 3533255, "gamma_signal": 277702, "vega_signal": 78037, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832425000}, {"instrument": "META", "mid_signal": -865806, "gamma_signal": 69591, "vega_signal": 195715, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832425000}, {"instrument": "META", "mid_signal": 253457, "gamma_signal": 92361, "vega_signal": -2141, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832430000}, {"instrument": "META", "mid_signal": -237444, "gamma_signal": 55835, "vega_signal": 210521, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832430000}, {"instrument": "META", "mid_signal": -184569, "gamma_signal": -23440, "vega_signal": 53460, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832435000}, {"instrument": "META", "mid_signal": 759773, "gamma_signal": -59354, "vega_signal": -52771, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832435000}, {"instrument": "META", "mid_signal": 4402277, "gamma_signal": 148399, "vega_signal": 3902723, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832440000}, {"instrument": "META", "mid_signal": -180880, "gamma_signal": 1309, "vega_signal": -273213, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832440000}, {"instrument": "META", "mid_signal": -146377, "gamma_signal": -926, "vega_signal": -14934, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832445000}, {"instrument": "META", "mid_signal": 1934472, "gamma_signal": -240778, "vega_signal": -145027, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832445000}, {"instrument": "META", "mid_signal": -990034, "gamma_signal": -228394, "vega_signal": -179391, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832450000}, {"instrument": "META", "mid_signal": -823824, "gamma_signal": 36468, "vega_signal": 230548, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832450000}, {"instrument": "META", "mid_signal": -428672, "gamma_signal": -52657, "vega_signal": -16937, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832455000}, {"instrument": "META", "mid_signal": 997999, "gamma_signal": -156916, "vega_signal": 216375, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832455000}, {"instrument": "META", "mid_signal": -220982, "gamma_signal": -6874, "vega_signal": -198372, "option_type": "C", "stock_price": 631.69, "utc_time": 1775832460000}, {"instrument": "META", "mid_signal": -81632, "gamma_signal": 10087, "vega_signal": -30825, "option_type": "P", "stock_price": 631.69, "utc_time": 1775832460000}, {"instrument": "META", "mid_signal": 83315, "gamma_signal": 37593, "vega_signal": -120350, "option_type": "C", "stock_price": 631.92, "utc_time": 1775832465000}, {"instrument": "META", "mid_signal": 2034931, "gamma_signal": -188777, "vega_signal": -179453, "option_type": "P", "stock_price": 631.92, "utc_time": 1775832465000}, {"instrument": "META", "mid_signal": 97958, "gamma_signal": -10824, "vega_signal": 184608, "option_type": "C", "stock_price": 631.985, "utc_time": 1775832470000}, {"instrument": "META", "mid_signal": 915010, "gamma_signal": -103274, "vega_signal": -76476, "option_type": "P", "stock_price": 631.985, "utc_time": 1775832470000}, {"instrument": "META", "mid_signal": 585649, "gamma_signal": 22630, "vega_signal": 270604, "option_type": "C", "stock_price": 632.44, "utc_time": 1775832475000}, {"instrument": "META", "mid_signal": 1179148, "gamma_signal": -149853, "vega_signal": -573728, "option_type": "P", "stock_price": 632.44, "utc_time": 1775832475000}, {"instrument": "META", "mid_signal": -377849, "gamma_signal": -57526, "vega_signal": -12364, "option_type": "C", "stock_price": 632.35, "utc_time": 1775832480000}, {"instrument": "META", "mid_signal": 57911, "gamma_signal": -24978, "vega_signal": -36915, "option_type": "P", "stock_price": 632.35, "utc_time": 1775832480000}, {"instrument": "META", "mid_signal": -16289, "gamma_signal": -3825, "vega_signal": 99385, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832485000}, {"instrument": "META", "mid_signal": -379771, "gamma_signal": 58357, "vega_signal": -133052, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832485000}, {"instrument": "META", "mid_signal": -1728403, "gamma_signal": -88946, "vega_signal": -1896521, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832490000}, {"instrument": "META", "mid_signal": -564944, "gamma_signal": 34219, "vega_signal": -93789, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832490000}, {"instrument": "META", "mid_signal": 191406, "gamma_signal": 5994, "vega_signal": -92069, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832495000}, {"instrument": "META", "mid_signal": -813884, "gamma_signal": 51100, "vega_signal": 173426, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832495000}, {"instrument": "META", "mid_signal": 626679, "gamma_signal": 5786, "vega_signal": 553597, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832500000}, {"instrument": "META", "mid_signal": -31843, "gamma_signal": -2772, "vega_signal": -318268, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832500000}, {"instrument": "META", "mid_signal": -226797, "gamma_signal": -154140, "vega_signal": 4209366, "option_type": "C", "stock_price": 631.5, "utc_time": 1775832505000}, {"instrument": "META", "mid_signal": -2259518, "gamma_signal": 182997, "vega_signal": 915483, "option_type": "P", "stock_price": 631.5, "utc_time": 1775832505000}, {"instrument": "META", "mid_signal": -2976167, "gamma_signal": -378290, "vega_signal": -494321, "option_type": "C", "stock_price": 631.64, "utc_time": 1775832510000}, {"instrument": "META", "mid_signal": 42383, "gamma_signal": 10464, "vega_signal": -142655, "option_type": "P", "stock_price": 631.64, "utc_time": 1775832510000}, {"instrument": "META", "mid_signal": -117761, "gamma_signal": -17934, "vega_signal": -39328, "option_type": "C", "stock_price": 631.69, "utc_time": 1775832515000}, {"instrument": "META", "mid_signal": -2122888, "gamma_signal": 235233, "vega_signal": 583153, "option_type": "P", "stock_price": 631.69, "utc_time": 1775832515000}, {"instrument": "META", "mid_signal": -102318, "gamma_signal": -13905, "vega_signal": -15484, "option_type": "C", "stock_price": 631.63, "utc_time": 1775832520000}, {"instrument": "META", "mid_signal": -527524, "gamma_signal": 59602, "vega_signal": 309913, "option_type": "P", "stock_price": 631.63, "utc_time": 1775832520000}, {"instrument": "META", "mid_signal": -1944499, "gamma_signal": -298486, "vega_signal": -366725, "option_type": "C", "stock_price": 631.63, "utc_time": 1775832525000}, {"instrument": "META", "mid_signal": -1232895, "gamma_signal": 163080, "vega_signal": 328772, "option_type": "P", "stock_price": 631.63, "utc_time": 1775832525000}, {"instrument": "META", "mid_signal": -272099, "gamma_signal": -8093, "vega_signal": -207571, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832530000}, {"instrument": "META", "mid_signal": 2615827, "gamma_signal": -309178, "vega_signal": -469907, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832530000}, {"instrument": "META", "mid_signal": -82599, "gamma_signal": -3060, "vega_signal": -33235, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832535000}, {"instrument": "META", "mid_signal": -1375960, "gamma_signal": 181828, "vega_signal": 189837, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832535000}, {"instrument": "META", "mid_signal": -451175, "gamma_signal": -57829, "vega_signal": -62764, "option_type": "C", "stock_price": 631.67, "utc_time": 1775832540000}, {"instrument": "META", "mid_signal": -427899, "gamma_signal": 75909, "vega_signal": -194512, "option_type": "P", "stock_price": 631.67, "utc_time": 1775832540000}, {"instrument": "META", "mid_signal": -748836, "gamma_signal": -108530, "vega_signal": -671998, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832545000}, {"instrument": "META", "mid_signal": 1124862, "gamma_signal": -68565, "vega_signal": -409169, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832545000}, {"instrument": "META", "mid_signal": -89941, "gamma_signal": -8328, "vega_signal": -9612, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832550000}, {"instrument": "META", "mid_signal": 1375373, "gamma_signal": -66997, "vega_signal": -669372, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832550000}, {"instrument": "META", "mid_signal": -112850, "gamma_signal": -2433, "vega_signal": -204239, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832555000}, {"instrument": "META", "mid_signal": 70909, "gamma_signal": -17310, "vega_signal": -20410, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832555000}, {"instrument": "META", "mid_signal": 44951, "gamma_signal": 5853, "vega_signal": 20764, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832560000}, {"instrument": "META", "mid_signal": -38462, "gamma_signal": 63516, "vega_signal": -257832, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832560000}, {"instrument": "META", "mid_signal": 1034222, "gamma_signal": 23521, "vega_signal": 4599296, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832565000}, {"instrument": "META", "mid_signal": 138569, "gamma_signal": -70013, "vega_signal": -234595, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832565000}, {"instrument": "META", "mid_signal": -747715, "gamma_signal": -26465, "vega_signal": -589121, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832570000}, {"instrument": "META", "mid_signal": 741607, "gamma_signal": -23584, "vega_signal": -597679, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832570000}, {"instrument": "META", "mid_signal": -394393, "gamma_signal": -18283, "vega_signal": 22336, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832575000}, {"instrument": "META", "mid_signal": -271237, "gamma_signal": 17253, "vega_signal": 336415, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832575000}, {"instrument": "META", "mid_signal": -351288, "gamma_signal": -30493, "vega_signal": -374704, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832580000}, {"instrument": "META", "mid_signal": 752199, "gamma_signal": -37666, "vega_signal": -220276, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832580000}, {"instrument": "META", "mid_signal": 373639, "gamma_signal": 95983, "vega_signal": 74041, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832585000}, {"instrument": "META", "mid_signal": 87835, "gamma_signal": 12512, "vega_signal": 274156, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832585000}, {"instrument": "META", "mid_signal": 180290, "gamma_signal": 17188, "vega_signal": 52054, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832590000}, {"instrument": "META", "mid_signal": -204223, "gamma_signal": 38805, "vega_signal": -3353, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832590000}, {"instrument": "META", "mid_signal": 45206, "gamma_signal": 1769, "vega_signal": 14902, "option_type": "C", "stock_price": 631.66, "utc_time": 1775832595000}, {"instrument": "META", "mid_signal": -434715, "gamma_signal": 52383, "vega_signal": -50251, "option_type": "P", "stock_price": 631.66, "utc_time": 1775832595000}, {"instrument": "META", "mid_signal": 69126, "gamma_signal": -9954, "vega_signal": 339779, "option_type": "C", "stock_price": 631.89, "utc_time": 1775832600000}, {"instrument": "META", "mid_signal": -2168009, "gamma_signal": 97055, "vega_signal": 679628, "option_type": "P", "stock_price": 631.89, "utc_time": 1775832600000}, {"instrument": "META", "mid_signal": -22024, "gamma_signal": -3963, "vega_signal": 47154, "option_type": "C", "stock_price": 631.89, "utc_time": 1775832605000}, {"instrument": "META", "mid_signal": -425283, "gamma_signal": 28731, "vega_signal": -371368, "option_type": "P", "stock_price": 631.89, "utc_time": 1775832605000}, {"instrument": "META", "mid_signal": -417983, "gamma_signal": -28814, "vega_signal": -105757, "option_type": "C", "stock_price": 631.91, "utc_time": 1775832610000}, {"instrument": "META", "mid_signal": 1225440, "gamma_signal": -107826, "vega_signal": -131827, "option_type": "P", "stock_price": 631.91, "utc_time": 1775832610000}, {"instrument": "META", "mid_signal": -509637, "gamma_signal": -65030, "vega_signal": -586210, "option_type": "C", "stock_price": 631.91, "utc_time": 1775832615000}, {"instrument": "META", "mid_signal": -1279000, "gamma_signal": 186672, "vega_signal": 131411, "option_type": "P", "stock_price": 631.91, "utc_time": 1775832615000}, {"instrument": "META", "mid_signal": 742008, "gamma_signal": 80196, "vega_signal": 650153, "option_type": "C", "stock_price": 632.05, "utc_time": 1775832620000}, {"instrument": "META", "mid_signal": 308759, "gamma_signal": -8122, "vega_signal": 60639, "option_type": "P", "stock_price": 632.05, "utc_time": 1775832620000}, {"instrument": "META", "mid_signal": 1015338, "gamma_signal": 178868, "vega_signal": 208453, "option_type": "C", "stock_price": 631.96, "utc_time": 1775832625000}, {"instrument": "META", "mid_signal": 38574, "gamma_signal": 1881, "vega_signal": -53221, "option_type": "P", "stock_price": 631.96, "utc_time": 1775832625000}, {"instrument": "META", "mid_signal": 21909, "gamma_signal": 25854, "vega_signal": -23159, "option_type": "C", "stock_price": 632, "utc_time": 1775832630000}, {"instrument": "META", "mid_signal": 575379, "gamma_signal": -23219, "vega_signal": -96767, "option_type": "P", "stock_price": 631.96, "utc_time": 1775832630000}, {"instrument": "META", "mid_signal": 619256, "gamma_signal": 112783, "vega_signal": -12652, "option_type": "C", "stock_price": 632, "utc_time": 1775832635000}, {"instrument": "META", "mid_signal": 488230, "gamma_signal": -13324, "vega_signal": -135577, "option_type": "P", "stock_price": 632, "utc_time": 1775832635000}, {"instrument": "META", "mid_signal": 2468, "gamma_signal": 13877, "vega_signal": -33643, "option_type": "C", "stock_price": 632, "utc_time": 1775832640000}, {"instrument": "META", "mid_signal": 1095794, "gamma_signal": -149565, "vega_signal": -129020, "option_type": "P", "stock_price": 632, "utc_time": 1775832640000}, {"instrument": "META", "mid_signal": 3109452, "gamma_signal": 289577, "vega_signal": -205826, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832645000}, {"instrument": "META", "mid_signal": -111350, "gamma_signal": 30296, "vega_signal": -74543, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832645000}, {"instrument": "META", "mid_signal": -107988, "gamma_signal": -11161, "vega_signal": -124024, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832650000}, {"instrument": "META", "mid_signal": 143213, "gamma_signal": -10864, "vega_signal": -80898, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832650000}, {"instrument": "META", "mid_signal": -97099, "gamma_signal": -10821, "vega_signal": -543119, "option_type": "C", "stock_price": 632.26, "utc_time": 1775832655000}, {"instrument": "META", "mid_signal": 374674, "gamma_signal": -51355, "vega_signal": -47673, "option_type": "P", "stock_price": 632.26, "utc_time": 1775832655000}, {"instrument": "META", "mid_signal": -140497, "gamma_signal": -10333, "vega_signal": -101259, "option_type": "C", "stock_price": 632.14, "utc_time": 1775832660000}, {"instrument": "META", "mid_signal": 288218, "gamma_signal": -36499, "vega_signal": -52085, "option_type": "P", "stock_price": 632.14, "utc_time": 1775832660000}, {"instrument": "META", "mid_signal": -142312, "gamma_signal": 16918, "vega_signal": -139854, "option_type": "C", "stock_price": 632.14, "utc_time": 1775832665000}, {"instrument": "META", "mid_signal": 84854, "gamma_signal": -9988, "vega_signal": -10985, "option_type": "P", "stock_price": 632.14, "utc_time": 1775832665000}, {"instrument": "META", "mid_signal": 327427, "gamma_signal": 18515, "vega_signal": 802677, "option_type": "C", "stock_price": 632.32, "utc_time": 1775832670000}, {"instrument": "META", "mid_signal": 57117, "gamma_signal": -6659, "vega_signal": -177816, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832670000}, {"instrument": "META", "mid_signal": 799555, "gamma_signal": 98246, "vega_signal": 399094, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832675000}, {"instrument": "META", "mid_signal": 631373, "gamma_signal": 22066, "vega_signal": -549083, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832675000}, {"instrument": "META", "mid_signal": -2009693, "gamma_signal": 12163, "vega_signal": -1943084, "option_type": "C", "stock_price": 632.225, "utc_time": 1775832680000}, {"instrument": "META", "mid_signal": -437255, "gamma_signal": 45072, "vega_signal": 153639, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832680000}, {"instrument": "META", "mid_signal": 112307, "gamma_signal": 9306, "vega_signal": 59547, "option_type": "C", "stock_price": 632.225, "utc_time": 1775832685000}, {"instrument": "META", "mid_signal": 217680, "gamma_signal": 14881, "vega_signal": 26233, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832685000}, {"instrument": "META", "mid_signal": -365379, "gamma_signal": -53593, "vega_signal": 59598, "option_type": "C", "stock_price": 632.05, "utc_time": 1775832690000}, {"instrument": "META", "mid_signal": -349903, "gamma_signal": 51879, "vega_signal": 70567, "option_type": "P", "stock_price": 632.05, "utc_time": 1775832690000}, {"instrument": "META", "mid_signal": -186140, "gamma_signal": -22431, "vega_signal": 32430, "option_type": "C", "stock_price": 632.01, "utc_time": 1775832695000}, {"instrument": "META", "mid_signal": -96711, "gamma_signal": 5746, "vega_signal": 5568, "option_type": "P", "stock_price": 632.01, "utc_time": 1775832695000}, {"instrument": "META", "mid_signal": 125406, "gamma_signal": 16205, "vega_signal": 10250, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832700000}, {"instrument": "META", "mid_signal": 203151, "gamma_signal": -7078, "vega_signal": 2406, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832700000}, {"instrument": "META", "mid_signal": 519, "gamma_signal": 17011, "vega_signal": -120520, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832705000}, {"instrument": "META", "mid_signal": 120560, "gamma_signal": -17545, "vega_signal": -7998, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832705000}, {"instrument": "META", "mid_signal": 911648, "gamma_signal": 67350, "vega_signal": 282907, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832710000}, {"instrument": "META", "mid_signal": 348943, "gamma_signal": -35701, "vega_signal": -106500, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832710000}, {"instrument": "META", "mid_signal": 2969, "gamma_signal": -6818, "vega_signal": 110617, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832715000}, {"instrument": "META", "mid_signal": -1105352, "gamma_signal": 79329, "vega_signal": 293387, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832715000}, {"instrument": "META", "mid_signal": -479983, "gamma_signal": -51084, "vega_signal": -426330, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832720000}, {"instrument": "META", "mid_signal": 187680, "gamma_signal": -41192, "vega_signal": -49805, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832720000}, {"instrument": "META", "mid_signal": -1073617, "gamma_signal": -176592, "vega_signal": -189956, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832725000}, {"instrument": "META", "mid_signal": 126136, "gamma_signal": -15107, "vega_signal": -331765, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832725000}, {"instrument": "META", "mid_signal": -552306, "gamma_signal": 5762, "vega_signal": -484071, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832730000}, {"instrument": "META", "mid_signal": 214285, "gamma_signal": -11724, "vega_signal": -205296, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832730000}, {"instrument": "META", "mid_signal": 1239045, "gamma_signal": 166448, "vega_signal": -100242, "option_type": "C", "stock_price": 632.3, "utc_time": 1775832735000}, {"instrument": "META", "mid_signal": 229338, "gamma_signal": -17512, "vega_signal": -231929, "option_type": "P", "stock_price": 632.3, "utc_time": 1775832735000}, {"instrument": "META", "mid_signal": -216444, "gamma_signal": -12821, "vega_signal": -632613, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832740000}, {"instrument": "META", "mid_signal": 48838, "gamma_signal": 25624, "vega_signal": -712500, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832740000}, {"instrument": "META", "mid_signal": -352723, "gamma_signal": 61083, "vega_signal": -1256387, "option_type": "C", "stock_price": 632.16, "utc_time": 1775832745000}, {"instrument": "META", "mid_signal": -290550, "gamma_signal": 22751, "vega_signal": -76927, "option_type": "P", "stock_price": 632.16, "utc_time": 1775832745000}, {"instrument": "META", "mid_signal": 1976213, "gamma_signal": 169736, "vega_signal": 817350, "option_type": "C", "stock_price": 632.16, "utc_time": 1775832750000}, {"instrument": "META", "mid_signal": -481894, "gamma_signal": 141860, "vega_signal": -327470, "option_type": "P", "stock_price": 632.16, "utc_time": 1775832750000}, {"instrument": "META", "mid_signal": 1428029, "gamma_signal": 320983, "vega_signal": 359361, "option_type": "C", "stock_price": 632.45, "utc_time": 1775832755000}, {"instrument": "META", "mid_signal": 233776, "gamma_signal": -10967, "vega_signal": -585306, "option_type": "P", "stock_price": 632.45, "utc_time": 1775832755000}, {"instrument": "META", "mid_signal": -1631025, "gamma_signal": -31320, "vega_signal": -269643, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832760000}, {"instrument": "META", "mid_signal": -204810, "gamma_signal": 13658, "vega_signal": -37288, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832760000}, {"instrument": "META", "mid_signal": 928034, "gamma_signal": 108092, "vega_signal": 140761, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832765000}, {"instrument": "META", "mid_signal": 838579, "gamma_signal": -52846, "vega_signal": -429956, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832765000}, {"instrument": "META", "mid_signal": 141100, "gamma_signal": 82071, "vega_signal": -32200, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832770000}, {"instrument": "META", "mid_signal": 321617, "gamma_signal": -26750, "vega_signal": -278137, "option_type": "P", "stock_price": 632.29, "utc_time": 1775832770000}, {"instrument": "META", "mid_signal": -1096611, "gamma_signal": -57712, "vega_signal": -538100, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832775000}, {"instrument": "META", "mid_signal": 523766, "gamma_signal": -47414, "vega_signal": -503795, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832775000}, {"instrument": "META", "mid_signal": 403164, "gamma_signal": 23932, "vega_signal": 427386, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832780000}, {"instrument": "META", "mid_signal": 105598, "gamma_signal": -8165, "vega_signal": -58743, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832780000}, {"instrument": "META", "mid_signal": -219746, "gamma_signal": -18775, "vega_signal": -192551, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832785000}, {"instrument": "META", "mid_signal": 688394, "gamma_signal": -77384, "vega_signal": -112347, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832785000}, {"instrument": "META", "mid_signal": 1017229, "gamma_signal": 165770, "vega_signal": 124355, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832790000}, {"instrument": "META", "mid_signal": 1267884, "gamma_signal": -131713, "vega_signal": -282955, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832790000}, {"instrument": "META", "mid_signal": -223188, "gamma_signal": -10063, "vega_signal": -176001, "option_type": "C", "stock_price": 632.56, "utc_time": 1775832795000}, {"instrument": "META", "mid_signal": 693556, "gamma_signal": -141159, "vega_signal": -121549, "option_type": "P", "stock_price": 632.56, "utc_time": 1775832795000}, {"instrument": "META", "mid_signal": 357997, "gamma_signal": 36432, "vega_signal": 345158, "option_type": "C", "stock_price": 632.54, "utc_time": 1775832800000}, {"instrument": "META", "mid_signal": 59199, "gamma_signal": -11475, "vega_signal": -7781, "option_type": "P", "stock_price": 632.54, "utc_time": 1775832800000}, {"instrument": "META", "mid_signal": -712134, "gamma_signal": -53281, "vega_signal": 34859, "option_type": "C", "stock_price": 632.59, "utc_time": 1775832805000}, {"instrument": "META", "mid_signal": 301342, "gamma_signal": 1252, "vega_signal": -35635, "option_type": "P", "stock_price": 632.59, "utc_time": 1775832805000}, {"instrument": "META", "mid_signal": -2795251, "gamma_signal": -96041, "vega_signal": -1832020, "option_type": "C", "stock_price": 632.55, "utc_time": 1775832810000}, {"instrument": "META", "mid_signal": -267220, "gamma_signal": 9026, "vega_signal": 28353, "option_type": "P", "stock_price": 632.55, "utc_time": 1775832810000}, {"instrument": "META", "mid_signal": -2954686, "gamma_signal": -244255, "vega_signal": -343823, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832815000}, {"instrument": "META", "mid_signal": -1110127, "gamma_signal": 150507, "vega_signal": 189125, "option_type": "P", "stock_price": 632.65, "utc_time": 1775832815000}, {"instrument": "META", "mid_signal": -74248, "gamma_signal": 10157, "vega_signal": -474794, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832820000}, {"instrument": "META", "mid_signal": -72042, "gamma_signal": 10581, "vega_signal": 23566, "option_type": "P", "stock_price": 632.65, "utc_time": 1775832820000}, {"instrument": "META", "mid_signal": 1021785, "gamma_signal": 158796, "vega_signal": 157317, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832825000}, {"instrument": "META", "mid_signal": 79603, "gamma_signal": -7061, "vega_signal": -32187, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832825000}, {"instrument": "META", "mid_signal": -249731, "gamma_signal": -29697, "vega_signal": -354984, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832830000}, {"instrument": "META", "mid_signal": 131045, "gamma_signal": -14087, "vega_signal": -149727, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832830000}, {"instrument": "META", "mid_signal": -1851, "gamma_signal": -10118, "vega_signal": 15398, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832835000}, {"instrument": "META", "mid_signal": -304480, "gamma_signal": 11504, "vega_signal": 21320, "option_type": "P", "stock_price": 632.29, "utc_time": 1775832835000}, {"instrument": "META", "mid_signal": -728059, "gamma_signal": -57275, "vega_signal": -578529, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832840000}, {"instrument": "META", "mid_signal": 61056, "gamma_signal": -38785, "vega_signal": 100122, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832840000}, {"instrument": "META", "mid_signal": 1617611, "gamma_signal": 249284, "vega_signal": 89853, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832845000}, {"instrument": "META", "mid_signal": -534306, "gamma_signal": 22493, "vega_signal": 362884, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832845000}, {"instrument": "META", "mid_signal": -666397, "gamma_signal": -100309, "vega_signal": -375698, "option_type": "C", "stock_price": 632.13, "utc_time": 1775832850000}, {"instrument": "META", "mid_signal": -307110, "gamma_signal": 31388, "vega_signal": 11380, "option_type": "P", "stock_price": 632, "utc_time": 1775832850000}, {"instrument": "META", "mid_signal": -432657, "gamma_signal": -36801, "vega_signal": -73153, "option_type": "C", "stock_price": 632, "utc_time": 1775832855000}, {"instrument": "META", "mid_signal": -937905, "gamma_signal": 4219, "vega_signal": 1034690, "option_type": "P", "stock_price": 632, "utc_time": 1775832855000}, {"instrument": "META", "mid_signal": 1017064, "gamma_signal": 109627, "vega_signal": 45874, "option_type": "C", "stock_price": 632, "utc_time": 1775832860000}, {"instrument": "META", "mid_signal": 115822, "gamma_signal": -11369, "vega_signal": -218431, "option_type": "P", "stock_price": 632, "utc_time": 1775832860000}, {"instrument": "META", "mid_signal": 41376, "gamma_signal": -971, "vega_signal": 200861, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832865000}, {"instrument": "META", "mid_signal": 13786, "gamma_signal": -2582, "vega_signal": -83515, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832865000}, {"instrument": "META", "mid_signal": 2998406, "gamma_signal": 190451, "vega_signal": 620411, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832870000}, {"instrument": "META", "mid_signal": 522078, "gamma_signal": -35097, "vega_signal": -48234, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832870000}, {"instrument": "META", "mid_signal": -620, "gamma_signal": -666, "vega_signal": 130056, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832875000}, {"instrument": "META", "mid_signal": -230162, "gamma_signal": 27721, "vega_signal": 102700, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832875000}, {"instrument": "META", "mid_signal": 42057, "gamma_signal": 1590, "vega_signal": 120098, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832880000}, {"instrument": "META", "mid_signal": 36298, "gamma_signal": -8798, "vega_signal": -12282, "option_type": "P", "stock_price": 632.03, "utc_time": 1775832880000}, {"instrument": "META", "mid_signal": 101387, "gamma_signal": 3182, "vega_signal": 2965, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832885000}, {"instrument": "META", "mid_signal": -619729, "gamma_signal": 47865, "vega_signal": 167272, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832885000}, {"instrument": "META", "mid_signal": -560330, "gamma_signal": -74038, "vega_signal": -310265, "option_type": "C", "stock_price": 632, "utc_time": 1775832890000}, {"instrument": "META", "mid_signal": 268849, "gamma_signal": 2287, "vega_signal": -366822, "option_type": "P", "stock_price": 632, "utc_time": 1775832890000}, {"instrument": "META", "mid_signal": -186474, "gamma_signal": -28149, "vega_signal": -27260, "option_type": "C", "stock_price": 631.98, "utc_time": 1775832895000}, {"instrument": "META", "mid_signal": -211459, "gamma_signal": 39557, "vega_signal": 73138, "option_type": "P", "stock_price": 631.98, "utc_time": 1775832895000}, {"instrument": "META", "mid_signal": -1769922, "gamma_signal": -221277, "vega_signal": -457588, "option_type": "C", "stock_price": 631.98, "utc_time": 1775832900000}, {"instrument": "META", "mid_signal": 137205, "gamma_signal": -9548, "vega_signal": 42224, "option_type": "P", "stock_price": 631.98, "utc_time": 1775832900000}, {"instrument": "META", "mid_signal": -2931661, "gamma_signal": -225724, "vega_signal": -1101466, "option_type": "C", "stock_price": 631.59, "utc_time": 1775832905000}, {"instrument": "META", "mid_signal": -730072, "gamma_signal": 147914, "vega_signal": 575995, "option_type": "P", "stock_price": 631.59, "utc_time": 1775832905000}, {"instrument": "META", "mid_signal": -197127, "gamma_signal": -26325, "vega_signal": -71746, "option_type": "C", "stock_price": 631.58, "utc_time": 1775832910000}, {"instrument": "META", "mid_signal": -149472, "gamma_signal": -4104, "vega_signal": -51079, "option_type": "P", "stock_price": 631.58, "utc_time": 1775832910000}, {"instrument": "META", "mid_signal": -812473, "gamma_signal": -16954, "vega_signal": -282889, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832915000}, {"instrument": "META", "mid_signal": -1401531, "gamma_signal": 203934, "vega_signal": 492602, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832915000}, {"instrument": "META", "mid_signal": -107015, "gamma_signal": -18500, "vega_signal": -47270, "option_type": "C", "stock_price": 631.45, "utc_time": 1775832920000}, {"instrument": "META", "mid_signal": -49965, "gamma_signal": 65865, "vega_signal": -109990, "option_type": "P", "stock_price": 631.45, "utc_time": 1775832920000}, {"instrument": "META", "mid_signal": 354549, "gamma_signal": 16059, "vega_signal": 185029, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832925000}, {"instrument": "META", "mid_signal": -270290, "gamma_signal": 33707, "vega_signal": 99019, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832925000}, {"instrument": "META", "mid_signal": -140036, "gamma_signal": -19042, "vega_signal": -49739, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832930000}, {"instrument": "META", "mid_signal": -415646, "gamma_signal": 42951, "vega_signal": 16624, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832930000}, {"instrument": "META", "mid_signal": 135364, "gamma_signal": 13703, "vega_signal": 206291, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832935000}, {"instrument": "META", "mid_signal": -16268, "gamma_signal": 3527, "vega_signal": -15280, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832935000}, {"instrument": "META", "mid_signal": -36345, "gamma_signal": 17387, "vega_signal": 93882, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832940000}, {"instrument": "META", "mid_signal": -208600, "gamma_signal": 31330, "vega_signal": 340503, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832940000}, {"instrument": "META", "mid_signal": 106514, "gamma_signal": 203, "vega_signal": 19592, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832945000}, {"instrument": "META", "mid_signal": 46511, "gamma_signal": -460, "vega_signal": -7923, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832945000}, {"instrument": "META", "mid_signal": -186533, "gamma_signal": -78833, "vega_signal": -87151, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832950000}, {"instrument": "META", "mid_signal": -642685, "gamma_signal": 13316, "vega_signal": 769558, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832950000}, {"instrument": "META", "mid_signal": -1638432, "gamma_signal": -49682, "vega_signal": -1209873, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832955000}, {"instrument": "META", "mid_signal": -17491, "gamma_signal": 4488, "vega_signal": 5440, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832955000}, {"instrument": "META", "mid_signal": 753774, "gamma_signal": 32930, "vega_signal": 814584, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832960000}, {"instrument": "META", "mid_signal": 1909893, "gamma_signal": -115801, "vega_signal": -1094614, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832960000}, {"instrument": "META", "mid_signal": 352826, "gamma_signal": 5645, "vega_signal": 2443296, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832965000}, {"instrument": "META", "mid_signal": 476804, "gamma_signal": -50559, "vega_signal": -83022, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832965000}, {"instrument": "META", "mid_signal": -204368, "gamma_signal": -19776, "vega_signal": -46639, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832970000}, {"instrument": "META", "mid_signal": -149310, "gamma_signal": -6734, "vega_signal": 380685, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832970000}, {"instrument": "META", "mid_signal": -324406, "gamma_signal": -19984, "vega_signal": -133849, "option_type": "C", "stock_price": 632.07, "utc_time": 1775832975000}, {"instrument": "META", "mid_signal": -326970, "gamma_signal": 56267, "vega_signal": -101088, "option_type": "P", "stock_price": 632.07, "utc_time": 1775832975000}, {"instrument": "META", "mid_signal": -88814, "gamma_signal": 10163, "vega_signal": -158133, "option_type": "C", "stock_price": 632.025, "utc_time": 1775832980000}, {"instrument": "META", "mid_signal": -106239, "gamma_signal": 2956, "vega_signal": 88279, "option_type": "P", "stock_price": 632.025, "utc_time": 1775832980000}, {"instrument": "META", "mid_signal": -59999, "gamma_signal": 1834, "vega_signal": -124974, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832985000}, {"instrument": "META", "mid_signal": 104520, "gamma_signal": -7249, "vega_signal": -433415, "option_type": "P", "stock_price": 632.09, "utc_time": 1775832985000}, {"instrument": "META", "mid_signal": -833126, "gamma_signal": -97682, "vega_signal": -278433, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832990000}, {"instrument": "META", "mid_signal": -175672, "gamma_signal": 13251, "vega_signal": 426994, "option_type": "P", "stock_price": 632.09, "utc_time": 1775832990000}, {"instrument": "META", "mid_signal": 684579, "gamma_signal": 128759, "vega_signal": -204663, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832995000}, {"instrument": "META", "mid_signal": 19569, "gamma_signal": 8993, "vega_signal": 879793, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832995000}, {"instrument": "META", "mid_signal": 634579, "gamma_signal": 20775, "vega_signal": 147932, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833000000}, {"instrument": "META", "mid_signal": 1592811, "gamma_signal": -238023, "vega_signal": -368588, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833000000}, {"instrument": "META", "mid_signal": -18014, "gamma_signal": 4503, "vega_signal": 217213, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833005000}, {"instrument": "META", "mid_signal": -716242, "gamma_signal": 43212, "vega_signal": 128320, "option_type": "P", "stock_price": 632.295, "utc_time": 1775833005000}, {"instrument": "META", "mid_signal": 1096107, "gamma_signal": 145290, "vega_signal": 213625, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833010000}, {"instrument": "META", "mid_signal": -4538, "gamma_signal": 22553, "vega_signal": -190497, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833010000}, {"instrument": "META", "mid_signal": -1133217, "gamma_signal": -27251, "vega_signal": -693460, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833015000}, {"instrument": "META", "mid_signal": 58401, "gamma_signal": -11656, "vega_signal": 8577, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833015000}, {"instrument": "META", "mid_signal": -366914, "gamma_signal": -39959, "vega_signal": -75698, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833020000}, {"instrument": "META", "mid_signal": -337957, "gamma_signal": 23267, "vega_signal": 173243, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833020000}, {"instrument": "META", "mid_signal": 9621, "gamma_signal": -63, "vega_signal": 135096, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833025000}, {"instrument": "META", "mid_signal": 9413, "gamma_signal": 2024, "vega_signal": -60120, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833025000}, {"instrument": "META", "mid_signal": -757898, "gamma_signal": -15819, "vega_signal": -766995, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833030000}, {"instrument": "META", "mid_signal": -179546, "gamma_signal": 22943, "vega_signal": -130078, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833030000}, {"instrument": "META", "mid_signal": -101233, "gamma_signal": -796, "vega_signal": -4632, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833035000}, {"instrument": "META", "mid_signal": -353870, "gamma_signal": 26149, "vega_signal": 125149, "option_type": "P", "stock_price": 631.87, "utc_time": 1775833035000}, {"instrument": "META", "mid_signal": 12374, "gamma_signal": 187, "vega_signal": 315536, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833040000}, {"instrument": "META", "mid_signal": 961298, "gamma_signal": -87171, "vega_signal": -377545, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833040000}, {"instrument": "META", "mid_signal": 760249, "gamma_signal": 210898, "vega_signal": 233515, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833045000}, {"instrument": "META", "mid_signal": 23170, "gamma_signal": -3469, "vega_signal": -3613, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833045000}, {"instrument": "META", "mid_signal": 81473, "gamma_signal": 11748, "vega_signal": 49754, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833050000}, {"instrument": "META", "mid_signal": 1386588, "gamma_signal": -53190, "vega_signal": -1061743, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833050000}, {"instrument": "META", "mid_signal": 977054, "gamma_signal": 58458, "vega_signal": 47385, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833055000}, {"instrument": "META", "mid_signal": 1221179, "gamma_signal": -205211, "vega_signal": -599977, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833055000}, {"instrument": "META", "mid_signal": -311161, "gamma_signal": -32148, "vega_signal": -909380, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833060000}, {"instrument": "META", "mid_signal": 11751, "gamma_signal": -16432, "vega_signal": 84727, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833060000}, {"instrument": "META", "mid_signal": 61848, "gamma_signal": 9582, "vega_signal": 310794, "option_type": "C", "stock_price": 632.49, "utc_time": 1775833065000}, {"instrument": "META", "mid_signal": 116210, "gamma_signal": -11431, "vega_signal": -64973, "option_type": "P", "stock_price": 632.49, "utc_time": 1775833065000}, {"instrument": "META", "mid_signal": 283500, "gamma_signal": 7585, "vega_signal": 169351, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833070000}, {"instrument": "META", "mid_signal": 1016400, "gamma_signal": -101666, "vega_signal": -298630, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833070000}, {"instrument": "META", "mid_signal": 277571, "gamma_signal": 48061, "vega_signal": 61338, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833075000}, {"instrument": "META", "mid_signal": -45696, "gamma_signal": 15512, "vega_signal": 9802, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833075000}, {"instrument": "META", "mid_signal": -843877, "gamma_signal": -58027, "vega_signal": -420087, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833080000}, {"instrument": "META", "mid_signal": -1053739, "gamma_signal": 97070, "vega_signal": 790866, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833080000}, {"instrument": "META", "mid_signal": -352366, "gamma_signal": -10491, "vega_signal": -39800, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833085000}, {"instrument": "META", "mid_signal": 156242, "gamma_signal": -28118, "vega_signal": -29624, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833085000}, {"instrument": "META", "mid_signal": -104184, "gamma_signal": -9758, "vega_signal": -82886, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833090000}, {"instrument": "META", "mid_signal": 45652, "gamma_signal": -4042, "vega_signal": -11120, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833090000}, {"instrument": "META", "mid_signal": -14898, "gamma_signal": -3250, "vega_signal": 96831, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833095000}, {"instrument": "META", "mid_signal": 388265, "gamma_signal": -48376, "vega_signal": -165378, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833095000}, {"instrument": "META", "mid_signal": -200596, "gamma_signal": -17292, "vega_signal": -522521, "option_type": "C", "stock_price": 632.13, "utc_time": 1775833100000}, {"instrument": "META", "mid_signal": 100909, "gamma_signal": 469, "vega_signal": -217117, "option_type": "P", "stock_price": 632.13, "utc_time": 1775833100000}, {"instrument": "META", "mid_signal": 332074, "gamma_signal": 23987, "vega_signal": 843836, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833105000}, {"instrument": "META", "mid_signal": 214132, "gamma_signal": -4760, "vega_signal": -413915, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833105000}, {"instrument": "META", "mid_signal": -89986, "gamma_signal": -1088, "vega_signal": -208557, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833110000}, {"instrument": "META", "mid_signal": -139485, "gamma_signal": 7156, "vega_signal": 161213, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833110000}, {"instrument": "META", "mid_signal": -25380, "gamma_signal": -12972, "vega_signal": -32768, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833115000}, {"instrument": "META", "mid_signal": -10248, "gamma_signal": 4361, "vega_signal": 4839, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833115000}, {"instrument": "META", "mid_signal": 105000, "gamma_signal": 10098, "vega_signal": 57329, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833120000}, {"instrument": "META", "mid_signal": 66738, "gamma_signal": -4071, "vega_signal": -80426, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833120000}, {"instrument": "META", "mid_signal": -333725, "gamma_signal": -32470, "vega_signal": -606648, "option_type": "C", "stock_price": 632.24, "utc_time": 1775833125000}, {"instrument": "META", "mid_signal": 100891, "gamma_signal": 7776, "vega_signal": -312177, "option_type": "P", "stock_price": 632.24, "utc_time": 1775833125000}, {"instrument": "META", "mid_signal": -698099, "gamma_signal": -34583, "vega_signal": -267686, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833130000}, {"instrument": "META", "mid_signal": -488975, "gamma_signal": 18849, "vega_signal": 47708, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833130000}, {"instrument": "META", "mid_signal": -80265, "gamma_signal": -5229, "vega_signal": -71906, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833135000}, {"instrument": "META", "mid_signal": 52562, "gamma_signal": -21549, "vega_signal": -13981, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833135000}, {"instrument": "META", "mid_signal": -265915, "gamma_signal": -29070, "vega_signal": -66168, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833140000}, {"instrument": "META", "mid_signal": -196878, "gamma_signal": -4009, "vega_signal": -4052, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833140000}, {"instrument": "META", "mid_signal": -116037, "gamma_signal": 1036, "vega_signal": 11327, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833145000}, {"instrument": "META", "mid_signal": 375165, "gamma_signal": -31464, "vega_signal": -426717, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833145000}, {"instrument": "META", "mid_signal": -1840845, "gamma_signal": -122169, "vega_signal": -449276, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833150000}, {"instrument": "META", "mid_signal": -372999, "gamma_signal": 22198, "vega_signal": 138699, "option_type": "P", "stock_price": 631.83, "utc_time": 1775833150000}, {"instrument": "META", "mid_signal": -583169, "gamma_signal": -36168, "vega_signal": -126196, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833155000}, {"instrument": "META", "mid_signal": -20871, "gamma_signal": -4322, "vega_signal": 159118, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833155000}, {"instrument": "META", "mid_signal": -337202, "gamma_signal": -25157, "vega_signal": -1147606, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833160000}, {"instrument": "META", "mid_signal": -37289, "gamma_signal": 1051, "vega_signal": 38452, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833160000}, {"instrument": "META", "mid_signal": -441739, "gamma_signal": -39596, "vega_signal": -345706, "option_type": "C", "stock_price": 631.8, "utc_time": 1775833165000}, {"instrument": "META", "mid_signal": 1384899, "gamma_signal": -19395, "vega_signal": -7459155, "option_type": "P", "stock_price": 631.8, "utc_time": 1775833165000}, {"instrument": "META", "mid_signal": -401140, "gamma_signal": -48894, "vega_signal": -68174, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833170000}, {"instrument": "META", "mid_signal": -103625, "gamma_signal": 5902, "vega_signal": 29061, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833170000}, {"instrument": "META", "mid_signal": -7828, "gamma_signal": -8720, "vega_signal": 258286, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833175000}, {"instrument": "META", "mid_signal": 7001, "gamma_signal": 19159, "vega_signal": -133932, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833175000}, {"instrument": "META", "mid_signal": 131168, "gamma_signal": 15083, "vega_signal": 139679, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833180000}, {"instrument": "META", "mid_signal": -154952, "gamma_signal": -6170, "vega_signal": -12322, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833180000}, {"instrument": "META", "mid_signal": 1140332, "gamma_signal": 55692, "vega_signal": 310944, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833185000}, {"instrument": "META", "mid_signal": 629508, "gamma_signal": -1063, "vega_signal": -371716, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833185000}, {"instrument": "META", "mid_signal": -86158, "gamma_signal": 3899, "vega_signal": -114685, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833190000}, {"instrument": "META", "mid_signal": 304745, "gamma_signal": -6902, "vega_signal": -130607, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833190000}, {"instrument": "META", "mid_signal": -107470, "gamma_signal": -4667, "vega_signal": -87662, "option_type": "C", "stock_price": 632.04, "utc_time": 1775833195000}, {"instrument": "META", "mid_signal": 198409, "gamma_signal": -12968, "vega_signal": -25626, "option_type": "P", "stock_price": 632.04, "utc_time": 1775833195000}, {"instrument": "META", "mid_signal": 263142, "gamma_signal": 11069, "vega_signal": 106035, "option_type": "C", "stock_price": 632.04, "utc_time": 1775833200000}, {"instrument": "META", "mid_signal": 379624, "gamma_signal": 15843, "vega_signal": -96782, "option_type": "P", "stock_price": 632.04, "utc_time": 1775833200000}, {"instrument": "META", "mid_signal": -333695, "gamma_signal": -21111, "vega_signal": -506315, "option_type": "C", "stock_price": 632.1, "utc_time": 1775833205000}, {"instrument": "META", "mid_signal": -2276048, "gamma_signal": 347564, "vega_signal": 353622, "option_type": "P", "stock_price": 632.1, "utc_time": 1775833205000}, {"instrument": "META", "mid_signal": -237374, "gamma_signal": -34252, "vega_signal": -82093, "option_type": "C", "stock_price": 632.1, "utc_time": 1775833210000}, {"instrument": "META", "mid_signal": 106921, "gamma_signal": -15705, "vega_signal": -18600, "option_type": "P", "stock_price": 632.1, "utc_time": 1775833210000}, {"instrument": "META", "mid_signal": -59012, "gamma_signal": -6090, "vega_signal": -559173, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833215000}, {"instrument": "META", "mid_signal": 462806, "gamma_signal": -30848, "vega_signal": -88405, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833215000}, {"instrument": "META", "mid_signal": 41544, "gamma_signal": 97696, "vega_signal": -235387, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833220000}, {"instrument": "META", "mid_signal": 42355, "gamma_signal": -2126, "vega_signal": -52978, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833220000}, {"instrument": "META", "mid_signal": -133172, "gamma_signal": -9799, "vega_signal": -276958, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833225000}, {"instrument": "META", "mid_signal": -410007, "gamma_signal": 17564, "vega_signal": 99212, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833225000}, {"instrument": "META", "mid_signal": 370213, "gamma_signal": 7500, "vega_signal": 207679, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833230000}, {"instrument": "META", "mid_signal": 16878, "gamma_signal": -3732, "vega_signal": -4070, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833230000}, {"instrument": "META", "mid_signal": 183293, "gamma_signal": -534, "vega_signal": -83966, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833235000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -5, "vega_signal": -261, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833235000}, {"instrument": "META", "mid_signal": -36720, "gamma_signal": -3013, "vega_signal": -54719, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833240000}, {"instrument": "META", "mid_signal": 30315, "gamma_signal": -6805, "vega_signal": 422508, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833240000}, {"instrument": "META", "mid_signal": -7640065, "gamma_signal": -869489, "vega_signal": -6552371, "option_type": "C", "stock_price": 631.6, "utc_time": 1775833245000}, {"instrument": "META", "mid_signal": -745250, "gamma_signal": 44695, "vega_signal": 179211, "option_type": "P", "stock_price": 631.6, "utc_time": 1775833245000}, {"instrument": "META", "mid_signal": 1699463, "gamma_signal": 254975, "vega_signal": 117250, "option_type": "C", "stock_price": 631.55, "utc_time": 1775833250000}, {"instrument": "META", "mid_signal": -1192580, "gamma_signal": 192956, "vega_signal": -256511, "option_type": "P", "stock_price": 631.58, "utc_time": 1775833250000}, {"instrument": "META", "mid_signal": 665480, "gamma_signal": 34606, "vega_signal": 233539, "option_type": "C", "stock_price": 631.53, "utc_time": 1775833255000}, {"instrument": "META", "mid_signal": 432698, "gamma_signal": -25644, "vega_signal": -163161, "option_type": "P", "stock_price": 631.53, "utc_time": 1775833255000}, {"instrument": "META", "mid_signal": 1740057, "gamma_signal": 233954, "vega_signal": 748875, "option_type": "C", "stock_price": 631.61, "utc_time": 1775833260000}, {"instrument": "META", "mid_signal": 449590, "gamma_signal": 64, "vega_signal": -85999, "option_type": "P", "stock_price": 631.61, "utc_time": 1775833260000}, {"instrument": "META", "mid_signal": 34698, "gamma_signal": -28132, "vega_signal": -99780, "option_type": "C", "stock_price": 631.61, "utc_time": 1775833265000}, {"instrument": "META", "mid_signal": -206762, "gamma_signal": 26804, "vega_signal": -49430, "option_type": "P", "stock_price": 631.61, "utc_time": 1775833265000}, {"instrument": "META", "mid_signal": 2839116, "gamma_signal": 113604, "vega_signal": 1864121, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833270000}, {"instrument": "META", "mid_signal": 229181, "gamma_signal": 12743, "vega_signal": -100078, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833270000}, {"instrument": "META", "mid_signal": 182830, "gamma_signal": 13327, "vega_signal": -7970, "option_type": "C", "stock_price": 631.81, "utc_time": 1775833275000}, {"instrument": "META", "mid_signal": 217947, "gamma_signal": -6686, "vega_signal": -105610, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833275000}, {"instrument": "META", "mid_signal": 339740, "gamma_signal": 4454, "vega_signal": 757018, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833280000}, {"instrument": "META", "mid_signal": 911951, "gamma_signal": -37841, "vega_signal": -126062, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833280000}, {"instrument": "META", "mid_signal": -1041813, "gamma_signal": -32499, "vega_signal": -949973, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833285000}, {"instrument": "META", "mid_signal": 263333, "gamma_signal": -5666, "vega_signal": -45931, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833285000}, {"instrument": "META", "mid_signal": 12037207, "gamma_signal": 100845, "vega_signal": 26228626, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833290000}, {"instrument": "META", "mid_signal": 2488, "gamma_signal": -6775, "vega_signal": -8512, "option_type": "P", "stock_price": 631.85, "utc_time": 1775833290000}, {"instrument": "META", "mid_signal": -375066, "gamma_signal": -7979, "vega_signal": -97661, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833295000}, {"instrument": "META", "mid_signal": -612489, "gamma_signal": 38641, "vega_signal": 151543, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833295000}, {"instrument": "META", "mid_signal": 47895, "gamma_signal": 7178, "vega_signal": 19597, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833300000}, {"instrument": "META", "mid_signal": 607484, "gamma_signal": -17358, "vega_signal": -550320, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833300000}, {"instrument": "META", "mid_signal": 25838, "gamma_signal": -1802, "vega_signal": -1336, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833305000}, {"instrument": "META", "mid_signal": -82349, "gamma_signal": -161, "vega_signal": 208376, "option_type": "P", "stock_price": 631.87, "utc_time": 1775833305000}, {"instrument": "META", "mid_signal": -3196104, "gamma_signal": -285223, "vega_signal": -389412, "option_type": "C", "stock_price": 632, "utc_time": 1775833310000}, {"instrument": "META", "mid_signal": 401387, "gamma_signal": -3948, "vega_signal": -3527, "option_type": "P", "stock_price": 632, "utc_time": 1775833310000}, {"instrument": "META", "mid_signal": 521789, "gamma_signal": 39525, "vega_signal": 281146, "option_type": "C", "stock_price": 632.18, "utc_time": 1775833315000}, {"instrument": "META", "mid_signal": 343641, "gamma_signal": 576, "vega_signal": -505582, "option_type": "P", "stock_price": 632.18, "utc_time": 1775833315000}, {"instrument": "META", "mid_signal": -492833, "gamma_signal": -59331, "vega_signal": -122005, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833320000}, {"instrument": "META", "mid_signal": 2836818, "gamma_signal": -327719, "vega_signal": -438669, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833320000}, {"instrument": "META", "mid_signal": -280174, "gamma_signal": -8118, "vega_signal": -67365, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833325000}, {"instrument": "META", "mid_signal": 1184670, "gamma_signal": -169470, "vega_signal": -55011, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833325000}, {"instrument": "META", "mid_signal": -211371, "gamma_signal": -36957, "vega_signal": -8442, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833330000}, {"instrument": "META", "mid_signal": -201606, "gamma_signal": 14726, "vega_signal": 21279, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833330000}, {"instrument": "META", "mid_signal": -3238983, "gamma_signal": -292675, "vega_signal": -425616, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833335000}, {"instrument": "META", "mid_signal": -28533, "gamma_signal": -2419, "vega_signal": -11993, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833335000}, {"instrument": "META", "mid_signal": 471326, "gamma_signal": 55527, "vega_signal": 41280, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833340000}, {"instrument": "META", "mid_signal": 560214, "gamma_signal": -24451, "vega_signal": -508258, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833340000}, {"instrument": "META", "mid_signal": 755790, "gamma_signal": 49612, "vega_signal": 367758, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833345000}, {"instrument": "META", "mid_signal": 121755, "gamma_signal": -96, "vega_signal": -79293, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833345000}, {"instrument": "META", "mid_signal": 147828, "gamma_signal": 8207, "vega_signal": 48911, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833350000}, {"instrument": "META", "mid_signal": -333147, "gamma_signal": 13455, "vega_signal": 188816, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833350000}, {"instrument": "META", "mid_signal": 22478, "gamma_signal": -2571, "vega_signal": 20584, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833355000}, {"instrument": "META", "mid_signal": 31239, "gamma_signal": -5553, "vega_signal": -68450, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833355000}, {"instrument": "META", "mid_signal": 11016, "gamma_signal": -5198, "vega_signal": 3103, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833360000}, {"instrument": "META", "mid_signal": 436355, "gamma_signal": -22132, "vega_signal": -65607, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833360000}, {"instrument": "META", "mid_signal": 102028, "gamma_signal": 21710, "vega_signal": -152465, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833365000}, {"instrument": "META", "mid_signal": -252227, "gamma_signal": -6728, "vega_signal": 92239, "option_type": "P", "stock_price": 632.25, "utc_time": 1775833365000}, {"instrument": "META", "mid_signal": 328475, "gamma_signal": 20261, "vega_signal": -460371, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833370000}, {"instrument": "META", "mid_signal": 1839150, "gamma_signal": -192747, "vega_signal": -271492, "option_type": "P", "stock_price": 632.295, "utc_time": 1775833370000}, {"instrument": "META", "mid_signal": -392674, "gamma_signal": -15147, "vega_signal": 504604, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833375000}, {"instrument": "META", "mid_signal": -474746, "gamma_signal": 17528, "vega_signal": 49740, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833375000}, {"instrument": "META", "mid_signal": -452975, "gamma_signal": -35793, "vega_signal": -146637, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833380000}, {"instrument": "META", "mid_signal": 275816, "gamma_signal": -9097, "vega_signal": -54326, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833380000}, {"instrument": "META", "mid_signal": 1069238, "gamma_signal": 129501, "vega_signal": 235661, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833385000}, {"instrument": "META", "mid_signal": -1000024, "gamma_signal": 33958, "vega_signal": 1912112, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833385000}, {"instrument": "META", "mid_signal": -122091, "gamma_signal": 21041, "vega_signal": -53636, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833390000}, {"instrument": "META", "mid_signal": -7266, "gamma_signal": 17602, "vega_signal": -73721, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833390000}, {"instrument": "META", "mid_signal": -327932, "gamma_signal": -17548, "vega_signal": -308313, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833395000}, {"instrument": "META", "mid_signal": -53088, "gamma_signal": -13669, "vega_signal": -35866, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833395000}, {"instrument": "META", "mid_signal": -314389, "gamma_signal": -22076, "vega_signal": -663951, "option_type": "C", "stock_price": 632.35, "utc_time": 1775833400000}, {"instrument": "META", "mid_signal": -773589, "gamma_signal": 104653, "vega_signal": 101052, "option_type": "P", "stock_price": 632.35, "utc_time": 1775833400000}, {"instrument": "META", "mid_signal": -6035190, "gamma_signal": -526879, "vega_signal": -1973423, "option_type": "C", "stock_price": 632.24, "utc_time": 1775833405000}, {"instrument": "META", "mid_signal": -219193, "gamma_signal": 34332, "vega_signal": -153464, "option_type": "P", "stock_price": 632.24, "utc_time": 1775833405000}, {"instrument": "META", "mid_signal": 66361, "gamma_signal": -34472, "vega_signal": -454032, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833410000}, {"instrument": "META", "mid_signal": -520080, "gamma_signal": 22166, "vega_signal": 712249, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833410000}, {"instrument": "META", "mid_signal": 20227, "gamma_signal": 1872, "vega_signal": 1529, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833415000}, {"instrument": "META", "mid_signal": 32720, "gamma_signal": -2518, "vega_signal": 472175, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833415000}, {"instrument": "META", "mid_signal": 219081, "gamma_signal": 71718, "vega_signal": 69829, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833420000}, {"instrument": "META", "mid_signal": -947239, "gamma_signal": 112324, "vega_signal": 375771, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833420000}, {"instrument": "META", "mid_signal": -94778, "gamma_signal": -3697, "vega_signal": -135709, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833425000}, {"instrument": "META", "mid_signal": -499792, "gamma_signal": 10356, "vega_signal": 794355, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833425000}, {"instrument": "META", "mid_signal": -161285, "gamma_signal": -16172, "vega_signal": 8920, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833430000}, {"instrument": "META", "mid_signal": 263649, "gamma_signal": -31126, "vega_signal": -106544, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833430000}, {"instrument": "META", "mid_signal": 68175, "gamma_signal": 880, "vega_signal": 12687, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833435000}, {"instrument": "META", "mid_signal": -255801, "gamma_signal": 6064, "vega_signal": 49700, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833435000}, {"instrument": "META", "mid_signal": -448400, "gamma_signal": -5267, "vega_signal": -1372195, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833440000}, {"instrument": "META", "mid_signal": 435179, "gamma_signal": -10677, "vega_signal": -197003, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833440000}, {"instrument": "META", "mid_signal": 462363, "gamma_signal": 51869, "vega_signal": 272451, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833445000}, {"instrument": "META", "mid_signal": 356525, "gamma_signal": -20221, "vega_signal": -95248, "option_type": "P", "stock_price": 632.43, "utc_time": 1775833445000}, {"instrument": "META", "mid_signal": -136824, "gamma_signal": -1874, "vega_signal": -276107, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833450000}, {"instrument": "META", "mid_signal": -326292, "gamma_signal": 8493, "vega_signal": 294994, "option_type": "P", "stock_price": 632.43, "utc_time": 1775833450000}, {"instrument": "META", "mid_signal": 450137, "gamma_signal": 101029, "vega_signal": 144254, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833455000}, {"instrument": "META", "mid_signal": -269289, "gamma_signal": 7567, "vega_signal": 52266, "option_type": "P", "stock_price": 632.37, "utc_time": 1775833455000}, {"instrument": "META", "mid_signal": 30386, "gamma_signal": -6530, "vega_signal": -201716, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833460000}, {"instrument": "META", "mid_signal": -1179780, "gamma_signal": 45344, "vega_signal": 749138, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833460000}, {"instrument": "META", "mid_signal": -108899, "gamma_signal": 1437, "vega_signal": -410624, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833465000}, {"instrument": "META", "mid_signal": -4362, "gamma_signal": 3746, "vega_signal": -61941, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833465000}, {"instrument": "META", "mid_signal": -748592, "gamma_signal": -133160, "vega_signal": -33439, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833470000}, {"instrument": "META", "mid_signal": -1250635, "gamma_signal": 6926, "vega_signal": 6137232, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833470000}, {"instrument": "META", "mid_signal": -319884, "gamma_signal": -5978, "vega_signal": -160070, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833475000}, {"instrument": "META", "mid_signal": -18621, "gamma_signal": 3577, "vega_signal": -993072, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833475000}, {"instrument": "META", "mid_signal": -285726, "gamma_signal": -15093, "vega_signal": -140163, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833480000}, {"instrument": "META", "mid_signal": -437434, "gamma_signal": -12783, "vega_signal": 5628734, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833480000}, {"instrument": "META", "mid_signal": -255305, "gamma_signal": 269, "vega_signal": -63676, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833485000}, {"instrument": "META", "mid_signal": -13310, "gamma_signal": 95, "vega_signal": -5047, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833485000}, {"instrument": "META", "mid_signal": -407081, "gamma_signal": -11342, "vega_signal": 209666, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833490000}, {"instrument": "META", "mid_signal": -30122, "gamma_signal": 3713, "vega_signal": 29237, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833490000}, {"instrument": "META", "mid_signal": -657764, "gamma_signal": 7011, "vega_signal": -231055, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833495000}, {"instrument": "META", "mid_signal": 92866, "gamma_signal": -14404, "vega_signal": -14755, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833495000}, {"instrument": "META", "mid_signal": 2048388, "gamma_signal": 221043, "vega_signal": 745314, "option_type": "C", "stock_price": 632.56, "utc_time": 1775833500000}, {"instrument": "META", "mid_signal": 1055696, "gamma_signal": -81289, "vega_signal": -77719, "option_type": "P", "stock_price": 632.56, "utc_time": 1775833500000}, {"instrument": "META", "mid_signal": -376120, "gamma_signal": -6377, "vega_signal": -149743, "option_type": "C", "stock_price": 632.57, "utc_time": 1775833505000}, {"instrument": "META", "mid_signal": 312418, "gamma_signal": -13548, "vega_signal": -156723, "option_type": "P", "stock_price": 632.57, "utc_time": 1775833505000}, {"instrument": "META", "mid_signal": -661361, "gamma_signal": -47249, "vega_signal": -73014, "option_type": "C", "stock_price": 632.57, "utc_time": 1775833510000}, {"instrument": "META", "mid_signal": -798505, "gamma_signal": 67025, "vega_signal": 244723, "option_type": "P", "stock_price": 632.57, "utc_time": 1775833510000}, {"instrument": "META", "mid_signal": -231005, "gamma_signal": -33428, "vega_signal": -73312, "option_type": "C", "stock_price": 632.67, "utc_time": 1775833515000}, {"instrument": "META", "mid_signal": 171029, "gamma_signal": 49784, "vega_signal": -6908, "option_type": "P", "stock_price": 632.67, "utc_time": 1775833515000}, {"instrument": "META", "mid_signal": -700038, "gamma_signal": -40231, "vega_signal": -799831, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833520000}, {"instrument": "META", "mid_signal": 467650, "gamma_signal": -13238, "vega_signal": -97642, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833520000}, {"instrument": "META", "mid_signal": -71543, "gamma_signal": -3135, "vega_signal": -132442, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833525000}, {"instrument": "META", "mid_signal": 127273, "gamma_signal": -15228, "vega_signal": -102017, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833525000}, {"instrument": "META", "mid_signal": -1351151, "gamma_signal": -9874, "vega_signal": -2538267, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833530000}, {"instrument": "META", "mid_signal": -45874, "gamma_signal": 3902, "vega_signal": 10245, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833530000}, {"instrument": "META", "mid_signal": -78949, "gamma_signal": -18084, "vega_signal": -9320, "option_type": "C", "stock_price": 632.27, "utc_time": 1775833535000}, {"instrument": "META", "mid_signal": -526842, "gamma_signal": 63851, "vega_signal": 82356, "option_type": "P", "stock_price": 632.27, "utc_time": 1775833535000}, {"instrument": "META", "mid_signal": -169471, "gamma_signal": -15533, "vega_signal": -17228, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833540000}, {"instrument": "META", "mid_signal": 231996, "gamma_signal": -35396, "vega_signal": -68515, "option_type": "P", "stock_price": 632.25, "utc_time": 1775833540000}, {"instrument": "META", "mid_signal": -40655, "gamma_signal": 15868, "vega_signal": -443638, "option_type": "C", "stock_price": 632.31, "utc_time": 1775833545000}, {"instrument": "META", "mid_signal": 252773, "gamma_signal": -2615, "vega_signal": -2812969, "option_type": "P", "stock_price": 632.31, "utc_time": 1775833545000}, {"instrument": "META", "mid_signal": -216458, "gamma_signal": -25899, "vega_signal": -44818, "option_type": "C", "stock_price": 632.17, "utc_time": 1775833550000}, {"instrument": "META", "mid_signal": 253195, "gamma_signal": 5284, "vega_signal": -3311000, "option_type": "P", "stock_price": 632.17, "utc_time": 1775833550000}, {"instrument": "META", "mid_signal": -137983, "gamma_signal": -17884, "vega_signal": -132704, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833555000}, {"instrument": "META", "mid_signal": -213293, "gamma_signal": 1955, "vega_signal": 1071302, "option_type": "P", "stock_price": 632.37, "utc_time": 1775833555000}, {"instrument": "META", "mid_signal": 63689, "gamma_signal": 3145, "vega_signal": 72613, "option_type": "C", "stock_price": 632.28, "utc_time": 1775833560000}, {"instrument": "META", "mid_signal": 82800, "gamma_signal": -12153, "vega_signal": 1177546, "option_type": "P", "stock_price": 632.28, "utc_time": 1775833560000}, {"instrument": "META", "mid_signal": -2081289, "gamma_signal": -222580, "vega_signal": -770147, "option_type": "C", "stock_price": 631.7, "utc_time": 1775833565000}, {"instrument": "META", "mid_signal": 157118, "gamma_signal": 9493, "vega_signal": -1126652, "option_type": "P", "stock_price": 631.91, "utc_time": 1775833565000}, {"instrument": "META", "mid_signal": -738671, "gamma_signal": -31982, "vega_signal": -249786, "option_type": "C", "stock_price": 631.65, "utc_time": 1775833570000}, {"instrument": "META", "mid_signal": -435231, "gamma_signal": 44159, "vega_signal": 119614, "option_type": "P", "stock_price": 631.65, "utc_time": 1775833570000}, {"instrument": "META", "mid_signal": 2741477, "gamma_signal": 323794, "vega_signal": 368426, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833575000}, {"instrument": "META", "mid_signal": 57718, "gamma_signal": 5892, "vega_signal": 75689, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833575000}, {"instrument": "META", "mid_signal": 288761, "gamma_signal": 58179, "vega_signal": -42205, "option_type": "C", "stock_price": 631.91, "utc_time": 1775833580000}, {"instrument": "META", "mid_signal": -180299, "gamma_signal": 7124, "vega_signal": -414257, "option_type": "P", "stock_price": 631.91, "utc_time": 1775833580000}, {"instrument": "META", "mid_signal": 148338, "gamma_signal": -11946, "vega_signal": 23907, "option_type": "C", "stock_price": 632, "utc_time": 1775833585000}, {"instrument": "META", "mid_signal": -36705, "gamma_signal": 42191, "vega_signal": -346461, "option_type": "P", "stock_price": 632, "utc_time": 1775833585000}, {"instrument": "META", "mid_signal": 1307384, "gamma_signal": 20491, "vega_signal": 7397876, "option_type": "C", "stock_price": 632, "utc_time": 1775833590000}, {"instrument": "META", "mid_signal": 360635, "gamma_signal": -41394, "vega_signal": 126561, "option_type": "P", "stock_price": 632, "utc_time": 1775833590000}, {"instrument": "META", "mid_signal": 182187, "gamma_signal": 3021, "vega_signal": 193260, "option_type": "C", "stock_price": 632, "utc_time": 1775833595000}, {"instrument": "META", "mid_signal": 323161, "gamma_signal": -31365, "vega_signal": -57537, "option_type": "P", "stock_price": 632, "utc_time": 1775833595000}, {"instrument": "META", "mid_signal": -5902, "gamma_signal": 248, "vega_signal": 17229, "option_type": "C", "stock_price": 632.07, "utc_time": 1775833600000}, {"instrument": "META", "mid_signal": 1195755, "gamma_signal": -121351, "vega_signal": -298385, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833600000}, {"instrument": "META", "mid_signal": -466060, "gamma_signal": -33217, "vega_signal": -264115, "option_type": "C", "stock_price": 632.07, "utc_time": 1775833605000}, {"instrument": "META", "mid_signal": 252911, "gamma_signal": -8940, "vega_signal": -143498, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833605000}, {"instrument": "META", "mid_signal": -1438796, "gamma_signal": -180491, "vega_signal": -204896, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833610000}, {"instrument": "META", "mid_signal": -97572, "gamma_signal": 48018, "vega_signal": -87259, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833610000}, {"instrument": "META", "mid_signal": -335257, "gamma_signal": -9036, "vega_signal": -71316, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833615000}, {"instrument": "META", "mid_signal": -283707, "gamma_signal": 48565, "vega_signal": 1218, "option_type": "P", "stock_price": 631.93, "utc_time": 1775833615000}, {"instrument": "META", "mid_signal": -16472, "gamma_signal": -6500, "vega_signal": -589448, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833620000}, {"instrument": "META", "mid_signal": 718472, "gamma_signal": 25812, "vega_signal": 22615, "option_type": "P", "stock_price": 631.93, "utc_time": 1775833620000}, {"instrument": "META", "mid_signal": -919589, "gamma_signal": -77179, "vega_signal": -411253, "option_type": "C", "stock_price": 631.59, "utc_time": 1775833625000}, {"instrument": "META", "mid_signal": -439836, "gamma_signal": 31402, "vega_signal": 125667, "option_type": "P", "stock_price": 631.59, "utc_time": 1775833625000}, {"instrument": "META", "mid_signal": -196595, "gamma_signal": -37922, "vega_signal": -124023, "option_type": "C", "stock_price": 631.59, "utc_time": 1775833630000}, {"instrument": "META", "mid_signal": -292961, "gamma_signal": 14274, "vega_signal": 22703, "option_type": "P", "stock_price": 631.59, "utc_time": 1775833630000}, {"instrument": "META", "mid_signal": 3384388, "gamma_signal": 410705, "vega_signal": 573822, "option_type": "C", "stock_price": 631.63, "utc_time": 1775833635000}, {"instrument": "META", "mid_signal": 376093, "gamma_signal": -54255, "vega_signal": 11381, "option_type": "P", "stock_price": 631.63, "utc_time": 1775833635000}, {"instrument": "META", "mid_signal": -271776, "gamma_signal": -12583, "vega_signal": 255012, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833640000}, {"instrument": "META", "mid_signal": 315865, "gamma_signal": -19030, "vega_signal": -199208, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833640000}, {"instrument": "META", "mid_signal": 308488, "gamma_signal": 21868, "vega_signal": 48119, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833645000}, {"instrument": "META", "mid_signal": 37946, "gamma_signal": -12797, "vega_signal": 152773, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833645000}, {"instrument": "META", "mid_signal": 187144, "gamma_signal": 34047, "vega_signal": 141315, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833650000}, {"instrument": "META", "mid_signal": -68483, "gamma_signal": 9733, "vega_signal": -25609, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833650000}, {"instrument": "META", "mid_signal": -101772, "gamma_signal": -5911, "vega_signal": -60086, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833655000}, {"instrument": "META", "mid_signal": 28999, "gamma_signal": 903, "vega_signal": -81330, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833655000}, {"instrument": "META", "mid_signal": -87504, "gamma_signal": -10729, "vega_signal": -32194, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833660000}, {"instrument": "META", "mid_signal": -30685, "gamma_signal": 29062, "vega_signal": 28380, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833660000}, {"instrument": "META", "mid_signal": -37045, "gamma_signal": 4588, "vega_signal": 5249, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833665000}, {"instrument": "META", "mid_signal": -164788, "gamma_signal": 18663, "vega_signal": 25147, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833665000}, {"instrument": "META", "mid_signal": -23165, "gamma_signal": 8841, "vega_signal": -72504, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833670000}, {"instrument": "META", "mid_signal": -46160, "gamma_signal": 837, "vega_signal": 75997, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833670000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 1, "vega_signal": 649, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833675000}, {"instrument": "META", "mid_signal": 56384, "gamma_signal": -7505, "vega_signal": -7326, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833675000}, {"instrument": "META", "mid_signal": -120362, "gamma_signal": -2975, "vega_signal": -55336, "option_type": "C", "stock_price": 631.8, "utc_time": 1775833680000}, {"instrument": "META", "mid_signal": 626609, "gamma_signal": -48499, "vega_signal": -184120, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833680000}, {"instrument": "META", "mid_signal": -3430242, "gamma_signal": -263006, "vega_signal": -8470153, "option_type": "C", "stock_price": 631.81, "utc_time": 1775833685000}, {"instrument": "META", "mid_signal": -126905, "gamma_signal": 16553, "vega_signal": 63293, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833685000}, {"instrument": "META", "mid_signal": -3253163, "gamma_signal": -237593, "vega_signal": -974326, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833690000}, {"instrument": "META", "mid_signal": -709415, "gamma_signal": 115072, "vega_signal": -70410, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833690000}, {"instrument": "META", "mid_signal": 600724, "gamma_signal": 39285, "vega_signal": 43640, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833695000}, {"instrument": "META", "mid_signal": 369820, "gamma_signal": -11662, "vega_signal": -218031, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833695000}, {"instrument": "META", "mid_signal": -147144, "gamma_signal": -30820, "vega_signal": 95731, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833700000}, {"instrument": "META", "mid_signal": 133780, "gamma_signal": -13621, "vega_signal": -51379, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833700000}, {"instrument": "META", "mid_signal": 136997, "gamma_signal": 14139, "vega_signal": -150722, "option_type": "C", "stock_price": 631.6, "utc_time": 1775833705000}, {"instrument": "META", "mid_signal": 42429, "gamma_signal": 17283, "vega_signal": -72049, "option_type": "P", "stock_price": 631.6, "utc_time": 1775833705000}, {"instrument": "META", "mid_signal": -132614, "gamma_signal": 1857, "vega_signal": -490718, "option_type": "C", "stock_price": 631.47, "utc_time": 1775833710000}, {"instrument": "META", "mid_signal": -509631, "gamma_signal": 76004, "vega_signal": -72950, "option_type": "P", "stock_price": 631.47, "utc_time": 1775833710000}, {"instrument": "META", "mid_signal": -117152, "gamma_signal": -3352, "vega_signal": 92928, "option_type": "C", "stock_price": 631.47, "utc_time": 1775833715000}, {"instrument": "META", "mid_signal": 226112, "gamma_signal": -21389, "vega_signal": -62430, "option_type": "P", "stock_price": 631.47, "utc_time": 1775833715000}, {"instrument": "META", "mid_signal": 173891, "gamma_signal": 163350, "vega_signal": -1348822, "option_type": "C", "stock_price": 631.24, "utc_time": 1775833720000}, {"instrument": "META", "mid_signal": -482901, "gamma_signal": 56195, "vega_signal": 95718, "option_type": "P", "stock_price": 631.24, "utc_time": 1775833720000}, {"instrument": "META", "mid_signal": 82427, "gamma_signal": 32517, "vega_signal": -421449, "option_type": "C", "stock_price": 631.33, "utc_time": 1775833725000}, {"instrument": "META", "mid_signal": -210328, "gamma_signal": 38811, "vega_signal": -130728, "option_type": "P", "stock_price": 631.33, "utc_time": 1775833725000}, {"instrument": "META", "mid_signal": -2865448, "gamma_signal": -712622, "vega_signal": -1560496, "option_type": "C", "stock_price": 631.14, "utc_time": 1775833730000}, {"instrument": "META", "mid_signal": -2168276, "gamma_signal": 160812, "vega_signal": 148891, "option_type": "P", "stock_price": 631.14, "utc_time": 1775833730000}, {"instrument": "META", "mid_signal": -6522337, "gamma_signal": 75997, "vega_signal": -558474, "option_type": "C", "stock_price": 630.895, "utc_time": 1775833735000}, {"instrument": "META", "mid_signal": -2438488, "gamma_signal": 353509, "vega_signal": 592711, "option_type": "P", "stock_price": 630.895, "utc_time": 1775833735000}, {"instrument": "META", "mid_signal": -260099, "gamma_signal": -37403, "vega_signal": -96645, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833740000}, {"instrument": "META", "mid_signal": 2444934, "gamma_signal": -369724, "vega_signal": -236935, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833740000}, {"instrument": "META", "mid_signal": -875334, "gamma_signal": -119248, "vega_signal": -377109, "option_type": "C", "stock_price": 631.08, "utc_time": 1775833745000}, {"instrument": "META", "mid_signal": -309011, "gamma_signal": 36252, "vega_signal": -235329, "option_type": "P", "stock_price": 631.08, "utc_time": 1775833745000}, {"instrument": "META", "mid_signal": 153583, "gamma_signal": 22918, "vega_signal": 22684, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833750000}, {"instrument": "META", "mid_signal": 393385, "gamma_signal": 6960, "vega_signal": 50275, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833750000}, {"instrument": "META", "mid_signal": -313861, "gamma_signal": -145800, "vega_signal": -109726, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833755000}, {"instrument": "META", "mid_signal": -633403, "gamma_signal": 80954, "vega_signal": 121126, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833755000}, {"instrument": "META", "mid_signal": 1094580, "gamma_signal": 155433, "vega_signal": 253053, "option_type": "C", "stock_price": 631.15, "utc_time": 1775833760000}, {"instrument": "META", "mid_signal": 168987, "gamma_signal": -2644, "vega_signal": -124582, "option_type": "P", "stock_price": 631.15, "utc_time": 1775833760000}, {"instrument": "META", "mid_signal": 132395, "gamma_signal": 23811, "vega_signal": 54493, "option_type": "C", "stock_price": 631.44, "utc_time": 1775833765000}, {"instrument": "META", "mid_signal": -238214, "gamma_signal": 13610, "vega_signal": 19903, "option_type": "P", "stock_price": 631.44, "utc_time": 1775833765000}, {"instrument": "META", "mid_signal": -44588, "gamma_signal": -9430, "vega_signal": 18462, "option_type": "C", "stock_price": 631.44, "utc_time": 1775833770000}, {"instrument": "META", "mid_signal": -36966, "gamma_signal": 5007, "vega_signal": -169044, "option_type": "P", "stock_price": 631.44, "utc_time": 1775833770000}, {"instrument": "META", "mid_signal": 189948, "gamma_signal": -3679, "vega_signal": -84116, "option_type": "C", "stock_price": 631.485, "utc_time": 1775833775000}, {"instrument": "META", "mid_signal": 290641, "gamma_signal": -15994, "vega_signal": -152924, "option_type": "P", "stock_price": 631.485, "utc_time": 1775833775000}, {"instrument": "META", "mid_signal": -121931, "gamma_signal": -14414, "vega_signal": -50284, "option_type": "C", "stock_price": 631.38, "utc_time": 1775833780000}, {"instrument": "META", "mid_signal": 313976, "gamma_signal": -28820, "vega_signal": -52330, "option_type": "P", "stock_price": 631.38, "utc_time": 1775833780000}, {"instrument": "META", "mid_signal": -38336, "gamma_signal": -1843, "vega_signal": -42113, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833785000}, {"instrument": "META", "mid_signal": -333903, "gamma_signal": 21622, "vega_signal": 497138, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833785000}, {"instrument": "META", "mid_signal": -73013, "gamma_signal": -4624, "vega_signal": -42684, "option_type": "C", "stock_price": 631.32, "utc_time": 1775833790000}, {"instrument": "META", "mid_signal": 226219, "gamma_signal": -2314, "vega_signal": -112543, "option_type": "P", "stock_price": 631.32, "utc_time": 1775833790000}, {"instrument": "META", "mid_signal": -708514, "gamma_signal": -61849, "vega_signal": -353372, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833795000}, {"instrument": "META", "mid_signal": -505133, "gamma_signal": 37925, "vega_signal": 504191, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833795000}, {"instrument": "META", "mid_signal": -635731, "gamma_signal": -16412, "vega_signal": -147922, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833800000}, {"instrument": "META", "mid_signal": -63218, "gamma_signal": 15870, "vega_signal": 8023, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833800000}, {"instrument": "META", "mid_signal": 187413, "gamma_signal": 19461, "vega_signal": 5774, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833805000}, {"instrument": "META", "mid_signal": -106157, "gamma_signal": 24968, "vega_signal": 112021, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833805000}, {"instrument": "META", "mid_signal": -321303, "gamma_signal": -36872, "vega_signal": -123859, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833810000}, {"instrument": "META", "mid_signal": -328070, "gamma_signal": 21917, "vega_signal": -220815, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833810000}, {"instrument": "META", "mid_signal": 2718, "gamma_signal": 7161, "vega_signal": -117667, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833815000}, {"instrument": "META", "mid_signal": -1041497, "gamma_signal": 101458, "vega_signal": -31888, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833815000}, {"instrument": "META", "mid_signal": -882089, "gamma_signal": -67356, "vega_signal": -604764, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833820000}, {"instrument": "META", "mid_signal": 199038, "gamma_signal": -29682, "vega_signal": -21217, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833820000}, {"instrument": "META", "mid_signal": -314891, "gamma_signal": 7008, "vega_signal": -1102995, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833825000}, {"instrument": "META", "mid_signal": 87552, "gamma_signal": -5292, "vega_signal": -78866, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833825000}, {"instrument": "META", "mid_signal": -201931, "gamma_signal": -17868, "vega_signal": -74044, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833830000}, {"instrument": "META", "mid_signal": 8695, "gamma_signal": -3150, "vega_signal": -58130, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833830000}, {"instrument": "META", "mid_signal": -1278461, "gamma_signal": -115508, "vega_signal": -474335, "option_type": "C", "stock_price": 631.19, "utc_time": 1775833835000}, {"instrument": "META", "mid_signal": -227265, "gamma_signal": 6248, "vega_signal": 168495, "option_type": "P", "stock_price": 631.19, "utc_time": 1775833835000}, {"instrument": "META", "mid_signal": 59088, "gamma_signal": 9391, "vega_signal": -1816, "option_type": "C", "stock_price": 631.19, "utc_time": 1775833840000}, {"instrument": "META", "mid_signal": -1123311, "gamma_signal": 97613, "vega_signal": 362033, "option_type": "P", "stock_price": 631.19, "utc_time": 1775833840000}, {"instrument": "META", "mid_signal": -47961, "gamma_signal": 29927, "vega_signal": -362336, "option_type": "C", "stock_price": 631.23, "utc_time": 1775833845000}, {"instrument": "META", "mid_signal": 219040, "gamma_signal": 7452, "vega_signal": -398400, "option_type": "P", "stock_price": 631.23, "utc_time": 1775833845000}, {"instrument": "META", "mid_signal": 12174, "gamma_signal": -617, "vega_signal": 13635, "option_type": "C", "stock_price": 631.23, "utc_time": 1775833850000}, {"instrument": "META", "mid_signal": 424965, "gamma_signal": -47505, "vega_signal": -148051, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833850000}, {"instrument": "META", "mid_signal": -90545, "gamma_signal": -19723, "vega_signal": 26472, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833855000}, {"instrument": "META", "mid_signal": -191810, "gamma_signal": 26468, "vega_signal": 25560, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833855000}, {"instrument": "META", "mid_signal": -88000, "gamma_signal": -12, "vega_signal": -239989, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833860000}, {"instrument": "META", "mid_signal": -68536, "gamma_signal": 6901, "vega_signal": -39627, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833860000}, {"instrument": "META", "mid_signal": -225024, "gamma_signal": -33697, "vega_signal": 65524, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833865000}, {"instrument": "META", "mid_signal": -713390, "gamma_signal": 103675, "vega_signal": 100857, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833865000}, {"instrument": "META", "mid_signal": 850667, "gamma_signal": 46167, "vega_signal": 322105, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833870000}, {"instrument": "META", "mid_signal": 558151, "gamma_signal": -53177, "vega_signal": -60385, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833870000}, {"instrument": "META", "mid_signal": 81640, "gamma_signal": 12002, "vega_signal": 31422, "option_type": "C", "stock_price": 631.52, "utc_time": 1775833875000}, {"instrument": "META", "mid_signal": 610840, "gamma_signal": -94863, "vega_signal": -184849, "option_type": "P", "stock_price": 631.52, "utc_time": 1775833875000}, {"instrument": "META", "mid_signal": 261998, "gamma_signal": 20053, "vega_signal": 146394, "option_type": "C", "stock_price": 631.52, "utc_time": 1775833880000}, {"instrument": "META", "mid_signal": 1037756, "gamma_signal": -104045, "vega_signal": -257313, "option_type": "P", "stock_price": 631.52, "utc_time": 1775833880000}, {"instrument": "META", "mid_signal": 1295106, "gamma_signal": 390624, "vega_signal": 407250, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833885000}, {"instrument": "META", "mid_signal": 92767, "gamma_signal": -9440, "vega_signal": -72994, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833885000}, {"instrument": "META", "mid_signal": -166914, "gamma_signal": -47601, "vega_signal": 2205, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833890000}, {"instrument": "META", "mid_signal": -148514, "gamma_signal": 6780, "vega_signal": 94011, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833890000}, {"instrument": "META", "mid_signal": -362710, "gamma_signal": -15839, "vega_signal": -196652, "option_type": "C", "stock_price": 631.77, "utc_time": 1775833895000}, {"instrument": "META", "mid_signal": -120685, "gamma_signal": 25595, "vega_signal": 116735, "option_type": "P", "stock_price": 631.77, "utc_time": 1775833895000}, {"instrument": "META", "mid_signal": 68927, "gamma_signal": 4599, "vega_signal": -27175, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833900000}, {"instrument": "META", "mid_signal": 156403, "gamma_signal": -4622, "vega_signal": -108366, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833900000}, {"instrument": "META", "mid_signal": 44312, "gamma_signal": 1572, "vega_signal": 45908, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833905000}, {"instrument": "META", "mid_signal": -155327, "gamma_signal": 11071, "vega_signal": -75590, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833905000}, {"instrument": "META", "mid_signal": 244422, "gamma_signal": 40035, "vega_signal": 4775, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833910000}, {"instrument": "META", "mid_signal": 102081, "gamma_signal": -8495, "vega_signal": -53810, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833910000}, {"instrument": "META", "mid_signal": 8350, "gamma_signal": 3291, "vega_signal": -41827, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833915000}, {"instrument": "META", "mid_signal": 618962, "gamma_signal": -8492, "vega_signal": 1640, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833915000}, {"instrument": "META", "mid_signal": 213580, "gamma_signal": -2299, "vega_signal": 216646, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833920000}, {"instrument": "META", "mid_signal": 152388, "gamma_signal": -10791, "vega_signal": -21269, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833920000}, {"instrument": "META", "mid_signal": -235387, "gamma_signal": -20542, "vega_signal": -139315, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833925000}, {"instrument": "META", "mid_signal": 447747, "gamma_signal": -43651, "vega_signal": -96097, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833925000}, {"instrument": "META", "mid_signal": -86154, "gamma_signal": -1474, "vega_signal": -52672, "option_type": "C", "stock_price": 631.78, "utc_time": 1775833930000}, {"instrument": "META", "mid_signal": -204100, "gamma_signal": 59863, "vega_signal": 22407, "option_type": "P", "stock_price": 631.78, "utc_time": 1775833930000}, {"instrument": "META", "mid_signal": 62199, "gamma_signal": 17308, "vega_signal": -28079, "option_type": "C", "stock_price": 631.76, "utc_time": 1775833935000}, {"instrument": "META", "mid_signal": -65525, "gamma_signal": 13104, "vega_signal": 12885, "option_type": "P", "stock_price": 631.76, "utc_time": 1775833935000}, {"instrument": "META", "mid_signal": 293227, "gamma_signal": 31565, "vega_signal": 412599, "option_type": "C", "stock_price": 632, "utc_time": 1775833940000}, {"instrument": "META", "mid_signal": 1993948, "gamma_signal": -242589, "vega_signal": -516062, "option_type": "P", "stock_price": 632, "utc_time": 1775833940000}, {"instrument": "META", "mid_signal": 1291177, "gamma_signal": 17794, "vega_signal": 1256232, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833945000}, {"instrument": "META", "mid_signal": 523700, "gamma_signal": -67551, "vega_signal": 95365, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833945000}, {"instrument": "META", "mid_signal": 61853, "gamma_signal": 7562, "vega_signal": -61824, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833950000}, {"instrument": "META", "mid_signal": -336012, "gamma_signal": 26837, "vega_signal": 102021, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833950000}, {"instrument": "META", "mid_signal": -394209, "gamma_signal": -12849, "vega_signal": -142880, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833955000}, {"instrument": "META", "mid_signal": 438781, "gamma_signal": -83846, "vega_signal": -268260, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833955000}, {"instrument": "META", "mid_signal": -1498625, "gamma_signal": -165316, "vega_signal": 128056, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833960000}, {"instrument": "META", "mid_signal": -83105, "gamma_signal": 6294, "vega_signal": 94786, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833960000}, {"instrument": "META", "mid_signal": -402525, "gamma_signal": -34827, "vega_signal": -220000, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833965000}, {"instrument": "META", "mid_signal": 92069, "gamma_signal": -3435, "vega_signal": -91536, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833965000}, {"instrument": "META", "mid_signal": 350848, "gamma_signal": 47870, "vega_signal": 43951, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833970000}, {"instrument": "META", "mid_signal": 487629, "gamma_signal": -39884, "vega_signal": -61178, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833970000}, {"instrument": "META", "mid_signal": -29156, "gamma_signal": 19228, "vega_signal": -13006, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833975000}, {"instrument": "META", "mid_signal": -25570, "gamma_signal": 10095, "vega_signal": -790659, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833975000}, {"instrument": "META", "mid_signal": -68242, "gamma_signal": 2990, "vega_signal": -20687, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833980000}, {"instrument": "META", "mid_signal": -29569, "gamma_signal": -27352, "vega_signal": -80723, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833980000}, {"instrument": "META", "mid_signal": 517983, "gamma_signal": -76561, "vega_signal": 3679708, "option_type": "C", "stock_price": 631.98, "utc_time": 1775833985000}, {"instrument": "META", "mid_signal": 212586, "gamma_signal": 9849, "vega_signal": -59351, "option_type": "P", "stock_price": 631.98, "utc_time": 1775833985000}, {"instrument": "META", "mid_signal": -902682, "gamma_signal": -95185, "vega_signal": -456585, "option_type": "C", "stock_price": 631.83, "utc_time": 1775833990000}, {"instrument": "META", "mid_signal": -354122, "gamma_signal": 40980, "vega_signal": 124451, "option_type": "P", "stock_price": 631.85, "utc_time": 1775833990000}, {"instrument": "META", "mid_signal": -3369485, "gamma_signal": -675003, "vega_signal": -1417646, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833995000}, {"instrument": "META", "mid_signal": -299226, "gamma_signal": 7367, "vega_signal": 669400, "option_type": "P", "stock_price": 631.83, "utc_time": 1775833995000}, {"instrument": "META", "mid_signal": 6952953, "gamma_signal": 763451, "vega_signal": 811822, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834000000}, {"instrument": "META", "mid_signal": 1126832, "gamma_signal": -91808, "vega_signal": -188767, "option_type": "P", "stock_price": 631.94, "utc_time": 1775834000000}, {"instrument": "META", "mid_signal": 1026486, "gamma_signal": 4963, "vega_signal": 4845225, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834005000}, {"instrument": "META", "mid_signal": -49730, "gamma_signal": 10255, "vega_signal": -17488, "option_type": "P", "stock_price": 631.94, "utc_time": 1775834005000}, {"instrument": "META", "mid_signal": -51710, "gamma_signal": -1098, "vega_signal": -92890, "option_type": "C", "stock_price": 631.81, "utc_time": 1775834010000}, {"instrument": "META", "mid_signal": -54963, "gamma_signal": 5606, "vega_signal": 14435, "option_type": "P", "stock_price": 631.81, "utc_time": 1775834010000}, {"instrument": "META", "mid_signal": 1080450, "gamma_signal": 28732, "vega_signal": 4504432, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834015000}, {"instrument": "META", "mid_signal": 223505, "gamma_signal": -27942, "vega_signal": -38452, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834015000}, {"instrument": "META", "mid_signal": -470986, "gamma_signal": -16997, "vega_signal": 145133, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834020000}, {"instrument": "META", "mid_signal": 59522, "gamma_signal": -530, "vega_signal": -300729, "option_type": "P", "stock_price": 632.05, "utc_time": 1775834020000}, {"instrument": "META", "mid_signal": -294297, "gamma_signal": -32654, "vega_signal": -98779, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834025000}, {"instrument": "META", "mid_signal": 68894, "gamma_signal": -7877, "vega_signal": -122972, "option_type": "P", "stock_price": 632.03, "utc_time": 1775834025000}, {"instrument": "META", "mid_signal": 209986, "gamma_signal": 18974, "vega_signal": -136106, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834030000}, {"instrument": "META", "mid_signal": 341262, "gamma_signal": -21856, "vega_signal": -196163, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834030000}, {"instrument": "META", "mid_signal": -1434392, "gamma_signal": -127895, "vega_signal": -1250912, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834035000}, {"instrument": "META", "mid_signal": -207212, "gamma_signal": 19943, "vega_signal": 92244, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834035000}, {"instrument": "META", "mid_signal": 273889, "gamma_signal": 11606, "vega_signal": 264669, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834040000}, {"instrument": "META", "mid_signal": 515360, "gamma_signal": -46732, "vega_signal": -10541, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834040000}, {"instrument": "META", "mid_signal": 58365, "gamma_signal": -3519, "vega_signal": 1035832, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834045000}, {"instrument": "META", "mid_signal": 66319, "gamma_signal": 63146, "vega_signal": -274802, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834045000}, {"instrument": "META", "mid_signal": -3998212, "gamma_signal": -952, "vega_signal": -9177751, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834050000}, {"instrument": "META", "mid_signal": 200119, "gamma_signal": -17784, "vega_signal": -115167, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834050000}, {"instrument": "META", "mid_signal": -482707, "gamma_signal": -79805, "vega_signal": 808, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834055000}, {"instrument": "META", "mid_signal": 104230, "gamma_signal": -15291, "vega_signal": -14157, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834055000}, {"instrument": "META", "mid_signal": -117281, "gamma_signal": -28, "vega_signal": -179230, "option_type": "C", "stock_price": 631.46, "utc_time": 1775834060000}, {"instrument": "META", "mid_signal": 718817, "gamma_signal": -8190, "vega_signal": -1766461, "option_type": "P", "stock_price": 631.62, "utc_time": 1775834060000}, {"instrument": "META", "mid_signal": 414807, "gamma_signal": 33240, "vega_signal": 210422, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834065000}, {"instrument": "META", "mid_signal": 250140, "gamma_signal": -14887, "vega_signal": 15804, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834065000}, {"instrument": "META", "mid_signal": 861351, "gamma_signal": 101115, "vega_signal": 198885, "option_type": "C", "stock_price": 632, "utc_time": 1775834070000}, {"instrument": "META", "mid_signal": -18015, "gamma_signal": 8009, "vega_signal": -142988, "option_type": "P", "stock_price": 632, "utc_time": 1775834070000}, {"instrument": "META", "mid_signal": 131191, "gamma_signal": 10609, "vega_signal": 36420, "option_type": "C", "stock_price": 632, "utc_time": 1775834075000}, {"instrument": "META", "mid_signal": -191137, "gamma_signal": 10495, "vega_signal": 229135, "option_type": "P", "stock_price": 632, "utc_time": 1775834075000}, {"instrument": "META", "mid_signal": -574989, "gamma_signal": -58229, "vega_signal": -397142, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834080000}, {"instrument": "META", "mid_signal": 296456, "gamma_signal": -16289, "vega_signal": 7646, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834080000}, {"instrument": "META", "mid_signal": 38175, "gamma_signal": 3432, "vega_signal": 711, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834085000}, {"instrument": "META", "mid_signal": -5854, "gamma_signal": 5557, "vega_signal": -111627, "option_type": "P", "stock_price": 631.71, "utc_time": 1775834085000}, {"instrument": "META", "mid_signal": 30283, "gamma_signal": -21789, "vega_signal": -118558, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834090000}, {"instrument": "META", "mid_signal": -264494, "gamma_signal": 61179, "vega_signal": 60146, "option_type": "P", "stock_price": 631.71, "utc_time": 1775834090000}, {"instrument": "META", "mid_signal": 66726, "gamma_signal": 501, "vega_signal": 182352, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834095000}, {"instrument": "META", "mid_signal": 146421, "gamma_signal": -6968, "vega_signal": -8797, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834095000}, {"instrument": "META", "mid_signal": 105502, "gamma_signal": 10206, "vega_signal": 36492, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834100000}, {"instrument": "META", "mid_signal": -43390, "gamma_signal": 636, "vega_signal": -28835, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834100000}, {"instrument": "META", "mid_signal": 109853, "gamma_signal": 36283, "vega_signal": 167485, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834105000}, {"instrument": "META", "mid_signal": 177893, "gamma_signal": -7053, "vega_signal": -175311, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834105000}, {"instrument": "META", "mid_signal": 328975, "gamma_signal": 44310, "vega_signal": 30431, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834110000}, {"instrument": "META", "mid_signal": 2786053, "gamma_signal": -63967, "vega_signal": -9745955, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834110000}, {"instrument": "META", "mid_signal": -193477, "gamma_signal": -9938, "vega_signal": -34570, "option_type": "C", "stock_price": 632.02, "utc_time": 1775834115000}, {"instrument": "META", "mid_signal": 276105, "gamma_signal": -34400, "vega_signal": -94071, "option_type": "P", "stock_price": 632.02, "utc_time": 1775834115000}, {"instrument": "META", "mid_signal": 365935, "gamma_signal": 14926, "vega_signal": 126111, "option_type": "C", "stock_price": 631.95, "utc_time": 1775834120000}, {"instrument": "META", "mid_signal": 50185, "gamma_signal": -594, "vega_signal": -91042, "option_type": "P", "stock_price": 631.95, "utc_time": 1775834120000}, {"instrument": "META", "mid_signal": -241523, "gamma_signal": -13448, "vega_signal": -31459, "option_type": "C", "stock_price": 631.95, "utc_time": 1775834125000}, {"instrument": "META", "mid_signal": 140462, "gamma_signal": 2304, "vega_signal": 67717, "option_type": "P", "stock_price": 631.95, "utc_time": 1775834125000}, {"instrument": "META", "mid_signal": -2037910, "gamma_signal": -214240, "vega_signal": -742766, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834130000}, {"instrument": "META", "mid_signal": -415723, "gamma_signal": 25956, "vega_signal": 378796, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834130000}, {"instrument": "META", "mid_signal": -232586, "gamma_signal": 852, "vega_signal": -273114, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834135000}, {"instrument": "META", "mid_signal": 70418, "gamma_signal": -718, "vega_signal": -131860, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834135000}, {"instrument": "META", "mid_signal": 58641, "gamma_signal": 960, "vega_signal": 158962, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834140000}, {"instrument": "META", "mid_signal": 31099, "gamma_signal": -3929, "vega_signal": -21194, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834140000}, {"instrument": "META", "mid_signal": -161811, "gamma_signal": -24384, "vega_signal": -47466, "option_type": "C", "stock_price": 631.83, "utc_time": 1775834145000}, {"instrument": "META", "mid_signal": -24283, "gamma_signal": 3771, "vega_signal": 2518, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834145000}, {"instrument": "META", "mid_signal": -163891, "gamma_signal": -19607, "vega_signal": 27565, "option_type": "C", "stock_price": 631.83, "utc_time": 1775834150000}, {"instrument": "META", "mid_signal": -33097, "gamma_signal": 484, "vega_signal": 146291, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834150000}, {"instrument": "META", "mid_signal": -108278, "gamma_signal": -5971, "vega_signal": -27497, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834155000}, {"instrument": "META", "mid_signal": 36337, "gamma_signal": -3582, "vega_signal": 86694, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834155000}, {"instrument": "META", "mid_signal": -487720, "gamma_signal": -25932, "vega_signal": -328946, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834160000}, {"instrument": "META", "mid_signal": 261013, "gamma_signal": -14977, "vega_signal": -149351, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834160000}, {"instrument": "META", "mid_signal": -267874, "gamma_signal": -28232, "vega_signal": -47680, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834165000}, {"instrument": "META", "mid_signal": 488198, "gamma_signal": -17296, "vega_signal": -549871, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834165000}, {"instrument": "META", "mid_signal": 61806, "gamma_signal": 9602, "vega_signal": 126330, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834170000}, {"instrument": "META", "mid_signal": -15702, "gamma_signal": 3402, "vega_signal": -56664, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834170000}, {"instrument": "META", "mid_signal": 76628, "gamma_signal": 14564, "vega_signal": 12972, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834175000}, {"instrument": "META", "mid_signal": 382557, "gamma_signal": -27919, "vega_signal": -415398, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834175000}, {"instrument": "META", "mid_signal": 27317, "gamma_signal": 1068, "vega_signal": -52764, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834180000}, {"instrument": "META", "mid_signal": -573938, "gamma_signal": 69402, "vega_signal": 98639, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834180000}, {"instrument": "META", "mid_signal": -1497619, "gamma_signal": -138207, "vega_signal": -852905, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834185000}, {"instrument": "META", "mid_signal": 626163, "gamma_signal": 32103, "vega_signal": -2730379, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834185000}, {"instrument": "META", "mid_signal": -57463, "gamma_signal": -10921, "vega_signal": -9727, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834190000}, {"instrument": "META", "mid_signal": -186216, "gamma_signal": 16096, "vega_signal": 28293, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834190000}, {"instrument": "META", "mid_signal": 57280, "gamma_signal": 22519, "vega_signal": -168174, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834195000}, {"instrument": "META", "mid_signal": -5596, "gamma_signal": 3419, "vega_signal": -53714, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834195000}, {"instrument": "META", "mid_signal": -173172, "gamma_signal": 30895, "vega_signal": -341598, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834200000}, {"instrument": "META", "mid_signal": -13024, "gamma_signal": -6162, "vega_signal": 307398, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834200000}, {"instrument": "META", "mid_signal": 399485, "gamma_signal": 71399, "vega_signal": 1460, "option_type": "C", "stock_price": 631.47, "utc_time": 1775834205000}, {"instrument": "META", "mid_signal": -220511, "gamma_signal": 14855, "vega_signal": 177217, "option_type": "P", "stock_price": 631.47, "utc_time": 1775834205000}, {"instrument": "META", "mid_signal": 612020, "gamma_signal": 66074, "vega_signal": 60926, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834210000}, {"instrument": "META", "mid_signal": 56167, "gamma_signal": -9331, "vega_signal": -35184, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834210000}, {"instrument": "META", "mid_signal": 178548, "gamma_signal": 704, "vega_signal": 33661, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834215000}, {"instrument": "META", "mid_signal": 62382, "gamma_signal": -6926, "vega_signal": -135311, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834215000}, {"instrument": "META", "mid_signal": -1234750, "gamma_signal": -202590, "vega_signal": -217674, "option_type": "C", "stock_price": 631.555, "utc_time": 1775834220000}, {"instrument": "META", "mid_signal": 135396, "gamma_signal": -15085, "vega_signal": -15226, "option_type": "P", "stock_price": 631.555, "utc_time": 1775834220000}, {"instrument": "META", "mid_signal": 25410, "gamma_signal": 14182, "vega_signal": -253085, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834225000}, {"instrument": "META", "mid_signal": 554356, "gamma_signal": -48122, "vega_signal": -195470, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834225000}, {"instrument": "META", "mid_signal": 400375, "gamma_signal": 28321, "vega_signal": 32962, "option_type": "C", "stock_price": 631.68, "utc_time": 1775834230000}, {"instrument": "META", "mid_signal": 16892, "gamma_signal": -3818, "vega_signal": 90126, "option_type": "P", "stock_price": 631.68, "utc_time": 1775834230000}, {"instrument": "META", "mid_signal": -243308, "gamma_signal": -16428, "vega_signal": -237603, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834235000}, {"instrument": "META", "mid_signal": -1016171, "gamma_signal": 131020, "vega_signal": 281171, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834235000}, {"instrument": "META", "mid_signal": 93763, "gamma_signal": -31950, "vega_signal": 350434, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834240000}, {"instrument": "META", "mid_signal": -267014, "gamma_signal": 8704, "vega_signal": 790125, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834240000}, {"instrument": "META", "mid_signal": 55988, "gamma_signal": 10298, "vega_signal": 7565, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834245000}, {"instrument": "META", "mid_signal": -19817, "gamma_signal": 3599, "vega_signal": 13015, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834245000}, {"instrument": "META", "mid_signal": 559456, "gamma_signal": 28106, "vega_signal": 54228, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834250000}, {"instrument": "META", "mid_signal": 131227, "gamma_signal": -9907, "vega_signal": -48056, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834250000}, {"instrument": "META", "mid_signal": -38058, "gamma_signal": -7329, "vega_signal": -9765, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834255000}, {"instrument": "META", "mid_signal": -75401, "gamma_signal": 22989, "vega_signal": -215318, "option_type": "P", "stock_price": 631.77, "utc_time": 1775834255000}, {"instrument": "META", "mid_signal": -743254, "gamma_signal": -49272, "vega_signal": -722186, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834260000}, {"instrument": "META", "mid_signal": 39738, "gamma_signal": -3688, "vega_signal": 52884, "option_type": "P", "stock_price": 631.61, "utc_time": 1775834260000}, {"instrument": "META", "mid_signal": -23440, "gamma_signal": -26431, "vega_signal": 108372, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834265000}, {"instrument": "META", "mid_signal": -28146, "gamma_signal": 4997, "vega_signal": -118286, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834265000}, {"instrument": "META", "mid_signal": 847645, "gamma_signal": 55086, "vega_signal": 1010482, "option_type": "C", "stock_price": 632.01, "utc_time": 1775834270000}, {"instrument": "META", "mid_signal": 80127, "gamma_signal": -11698, "vega_signal": -30743, "option_type": "P", "stock_price": 632.01, "utc_time": 1775834270000}, {"instrument": "META", "mid_signal": 156939, "gamma_signal": -21813, "vega_signal": 619126, "option_type": "C", "stock_price": 632.01, "utc_time": 1775834275000}, {"instrument": "META", "mid_signal": -16744, "gamma_signal": 2811, "vega_signal": 19689, "option_type": "P", "stock_price": 632.01, "utc_time": 1775834275000}, {"instrument": "META", "mid_signal": -1268723, "gamma_signal": -45249, "vega_signal": -41264, "option_type": "C", "stock_price": 632.08, "utc_time": 1775834280000}, {"instrument": "META", "mid_signal": 393930, "gamma_signal": -38581, "vega_signal": -245037, "option_type": "P", "stock_price": 632.08, "utc_time": 1775834280000}, {"instrument": "META", "mid_signal": 470179, "gamma_signal": 33751, "vega_signal": 768096, "option_type": "C", "stock_price": 632.13, "utc_time": 1775834285000}, {"instrument": "META", "mid_signal": -281465, "gamma_signal": 117352, "vega_signal": -205671, "option_type": "P", "stock_price": 632.13, "utc_time": 1775834285000}, {"instrument": "META", "mid_signal": -546193, "gamma_signal": -38824, "vega_signal": -289060, "option_type": "C", "stock_price": 632.13, "utc_time": 1775834290000}, {"instrument": "META", "mid_signal": 379282, "gamma_signal": -58109, "vega_signal": 80464, "option_type": "P", "stock_price": 632.13, "utc_time": 1775834290000}, {"instrument": "META", "mid_signal": -164690, "gamma_signal": -44974, "vega_signal": 132163, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834295000}, {"instrument": "META", "mid_signal": -53203, "gamma_signal": -3431, "vega_signal": 242418, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834295000}, {"instrument": "META", "mid_signal": -232045, "gamma_signal": -3052, "vega_signal": -352228, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834300000}, {"instrument": "META", "mid_signal": 41844, "gamma_signal": -24, "vega_signal": -217806, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834300000}, {"instrument": "META", "mid_signal": -899019, "gamma_signal": -69548, "vega_signal": -196204, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834305000}, {"instrument": "META", "mid_signal": -178789, "gamma_signal": 28544, "vega_signal": 58186, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834305000}, {"instrument": "META", "mid_signal": -151759, "gamma_signal": -9267, "vega_signal": -50509, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834310000}, {"instrument": "META", "mid_signal": 541670, "gamma_signal": -7397, "vega_signal": -3848555, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834310000}, {"instrument": "META", "mid_signal": -4976099, "gamma_signal": -40766, "vega_signal": -11343399, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834315000}, {"instrument": "META", "mid_signal": -19874, "gamma_signal": -4158, "vega_signal": -47875, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834315000}, {"instrument": "META", "mid_signal": -387864, "gamma_signal": -20840, "vega_signal": -3214517, "option_type": "C", "stock_price": 631.78, "utc_time": 1775834320000}, {"instrument": "META", "mid_signal": 182775, "gamma_signal": -16358, "vega_signal": -238628, "option_type": "P", "stock_price": 631.78, "utc_time": 1775834320000}, {"instrument": "META", "mid_signal": -428759, "gamma_signal": -12088, "vega_signal": -127229, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834325000}, {"instrument": "META", "mid_signal": 276651, "gamma_signal": -5717, "vega_signal": -974612, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834325000}, {"instrument": "META", "mid_signal": -42513, "gamma_signal": -2861, "vega_signal": -94586, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834330000}, {"instrument": "META", "mid_signal": -58610, "gamma_signal": 204, "vega_signal": 308940, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834330000}, {"instrument": "META", "mid_signal": -184160, "gamma_signal": -1416, "vega_signal": -332962, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834335000}, {"instrument": "META", "mid_signal": 166365, "gamma_signal": -5352, "vega_signal": -93174, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834335000}, {"instrument": "META", "mid_signal": 3353, "gamma_signal": 1809, "vega_signal": -55376, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834340000}, {"instrument": "META", "mid_signal": -202179, "gamma_signal": 12398, "vega_signal": -27418, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834340000}, {"instrument": "META", "mid_signal": -79583, "gamma_signal": -8945, "vega_signal": -59368, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834345000}, {"instrument": "META", "mid_signal": -4911177, "gamma_signal": 521990, "vega_signal": 1506983, "option_type": "P", "stock_price": 631.74, "utc_time": 1775834345000}, {"instrument": "META", "mid_signal": 1060638, "gamma_signal": 158871, "vega_signal": 35842, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834350000}, {"instrument": "META", "mid_signal": 27419, "gamma_signal": 618, "vega_signal": 25347, "option_type": "P", "stock_price": 631.74, "utc_time": 1775834350000}, {"instrument": "META", "mid_signal": -829586, "gamma_signal": -117046, "vega_signal": -469871, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834355000}, {"instrument": "META", "mid_signal": -916051, "gamma_signal": 114738, "vega_signal": 321776, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834355000}, {"instrument": "META", "mid_signal": -303908, "gamma_signal": -36025, "vega_signal": -249491, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834360000}, {"instrument": "META", "mid_signal": -253674, "gamma_signal": 40256, "vega_signal": 45821, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834360000}, {"instrument": "META", "mid_signal": -583350, "gamma_signal": 5498, "vega_signal": -730674, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834365000}, {"instrument": "META", "mid_signal": 501849, "gamma_signal": -41709, "vega_signal": -184406, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834365000}, {"instrument": "META", "mid_signal": -336563, "gamma_signal": -21097, "vega_signal": -490819, "option_type": "C", "stock_price": 631.36, "utc_time": 1775834370000}, {"instrument": "META", "mid_signal": 208447, "gamma_signal": -21860, "vega_signal": -211997, "option_type": "P", "stock_price": 631.36, "utc_time": 1775834370000}, {"instrument": "META", "mid_signal": 68424, "gamma_signal": 8248, "vega_signal": -95438, "option_type": "C", "stock_price": 631.31, "utc_time": 1775834375000}, {"instrument": "META", "mid_signal": 335968, "gamma_signal": -51968, "vega_signal": -207081, "option_type": "P", "stock_price": 631.31, "utc_time": 1775834375000}, {"instrument": "META", "mid_signal": -859335, "gamma_signal": -18706, "vega_signal": -681417, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834380000}, {"instrument": "META", "mid_signal": 36386, "gamma_signal": -7858, "vega_signal": 11229, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834380000}, {"instrument": "META", "mid_signal": -583355, "gamma_signal": -10459, "vega_signal": -2172413, "option_type": "C", "stock_price": 631.39, "utc_time": 1775834385000}, {"instrument": "META", "mid_signal": 80475, "gamma_signal": -5923, "vega_signal": -173935, "option_type": "P", "stock_price": 631.39, "utc_time": 1775834385000}, {"instrument": "META", "mid_signal": -2293527, "gamma_signal": -379130, "vega_signal": -576754, "option_type": "C", "stock_price": 631.39, "utc_time": 1775834390000}, {"instrument": "META", "mid_signal": -410144, "gamma_signal": 40603, "vega_signal": 38670, "option_type": "P", "stock_price": 631.39, "utc_time": 1775834390000}, {"instrument": "META", "mid_signal": 502794, "gamma_signal": 54769, "vega_signal": 351335, "option_type": "C", "stock_price": 631.08, "utc_time": 1775834395000}, {"instrument": "META", "mid_signal": -894679, "gamma_signal": 56200, "vega_signal": 539666, "option_type": "P", "stock_price": 631.08, "utc_time": 1775834395000}, {"instrument": "META", "mid_signal": 171987, "gamma_signal": -33898, "vega_signal": 157167, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834400000}, {"instrument": "META", "mid_signal": 469210, "gamma_signal": -36430, "vega_signal": -231111, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834400000}, {"instrument": "META", "mid_signal": 150964, "gamma_signal": 9758, "vega_signal": -239575, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834405000}, {"instrument": "META", "mid_signal": 466275, "gamma_signal": -39127, "vega_signal": -704455, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834405000}, {"instrument": "META", "mid_signal": -212999, "gamma_signal": -43842, "vega_signal": -32529, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834410000}, {"instrument": "META", "mid_signal": 131978, "gamma_signal": 6962, "vega_signal": -625369, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834410000}, {"instrument": "META", "mid_signal": 158910, "gamma_signal": 4418, "vega_signal": 222113, "option_type": "C", "stock_price": 631.56, "utc_time": 1775834415000}, {"instrument": "META", "mid_signal": 791556, "gamma_signal": -115952, "vega_signal": -124201, "option_type": "P", "stock_price": 631.56, "utc_time": 1775834415000}, {"instrument": "META", "mid_signal": 169881, "gamma_signal": 43423, "vega_signal": -510490, "option_type": "C", "stock_price": 631.56, "utc_time": 1775834420000}, {"instrument": "META", "mid_signal": 67896, "gamma_signal": -4262, "vega_signal": -17440, "option_type": "P", "stock_price": 631.56, "utc_time": 1775834420000}, {"instrument": "META", "mid_signal": -47241, "gamma_signal": -1764, "vega_signal": -31555, "option_type": "C", "stock_price": 631.46, "utc_time": 1775834425000}, {"instrument": "META", "mid_signal": -280552, "gamma_signal": 37074, "vega_signal": 259758, "option_type": "P", "stock_price": 631.36, "utc_time": 1775834425000}, {"instrument": "META", "mid_signal": 1349219, "gamma_signal": -105496, "vega_signal": 3785554, "option_type": "C", "stock_price": 631.41, "utc_time": 1775834430000}, {"instrument": "META", "mid_signal": -11207, "gamma_signal": 11349, "vega_signal": -28513, "option_type": "P", "stock_price": 631.41, "utc_time": 1775834430000}, {"instrument": "META", "mid_signal": -3001042, "gamma_signal": -65960, "vega_signal": -5508264, "option_type": "C", "stock_price": 631.25, "utc_time": 1775834435000}, {"instrument": "META", "mid_signal": -505854, "gamma_signal": 3469, "vega_signal": 59700, "option_type": "P", "stock_price": 631.25, "utc_time": 1775834435000}, {"instrument": "META", "mid_signal": 84172, "gamma_signal": 9094, "vega_signal": 7090, "option_type": "C", "stock_price": 631.15, "utc_time": 1775834440000}, {"instrument": "META", "mid_signal": 106775, "gamma_signal": 14892, "vega_signal": -469764, "option_type": "P", "stock_price": 631.15, "utc_time": 1775834440000}, {"instrument": "META", "mid_signal": -150206, "gamma_signal": -14641, "vega_signal": -166964, "option_type": "C", "stock_price": 631.15, "utc_time": 1775834445000}, {"instrument": "META", "mid_signal": -273196, "gamma_signal": 29056, "vega_signal": 24874, "option_type": "P", "stock_price": 631.15, "utc_time": 1775834445000}, {"instrument": "META", "mid_signal": 313832, "gamma_signal": 49384, "vega_signal": 51320, "option_type": "C", "stock_price": 631.11, "utc_time": 1775834450000}, {"instrument": "META", "mid_signal": 131749, "gamma_signal": -16578, "vega_signal": -2973, "option_type": "P", "stock_price": 631.11, "utc_time": 1775834450000}, {"instrument": "META", "mid_signal": 158196, "gamma_signal": 21019, "vega_signal": 8558, "option_type": "C", "stock_price": 631.165, "utc_time": 1775834455000}, {"instrument": "META", "mid_signal": 284576, "gamma_signal": -34938, "vega_signal": -109289, "option_type": "P", "stock_price": 631.165, "utc_time": 1775834455000}, {"instrument": "META", "mid_signal": -149974, "gamma_signal": 2733, "vega_signal": 188103, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834460000}, {"instrument": "META", "mid_signal": 889022, "gamma_signal": -198681, "vega_signal": -286274, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834460000}, {"instrument": "META", "mid_signal": -375298, "gamma_signal": -42042, "vega_signal": -26983, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834465000}, {"instrument": "META", "mid_signal": 197300, "gamma_signal": -37571, "vega_signal": 76645, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834465000}, {"instrument": "META", "mid_signal": 102267, "gamma_signal": 9517, "vega_signal": 144989, "option_type": "C", "stock_price": 631.28, "utc_time": 1775834470000}, {"instrument": "META", "mid_signal": 405045, "gamma_signal": -18052, "vega_signal": -155134, "option_type": "P", "stock_price": 631.28, "utc_time": 1775834470000}, {"instrument": "META", "mid_signal": -568646, "gamma_signal": -12463, "vega_signal": -866642, "option_type": "C", "stock_price": 631.28, "utc_time": 1775834475000}, {"instrument": "META", "mid_signal": 93256, "gamma_signal": -5393, "vega_signal": -100569, "option_type": "P", "stock_price": 631.28, "utc_time": 1775834475000}, {"instrument": "META", "mid_signal": 6139273, "gamma_signal": 853298, "vega_signal": 2009431, "option_type": "C", "stock_price": 631.38, "utc_time": 1775834480000}, {"instrument": "META", "mid_signal": 388160, "gamma_signal": -37366, "vega_signal": 22894, "option_type": "P", "stock_price": 631.38, "utc_time": 1775834480000}, {"instrument": "META", "mid_signal": 700426, "gamma_signal": 98471, "vega_signal": -315144, "option_type": "C", "stock_price": 631.44, "utc_time": 1775834485000}, {"instrument": "META", "mid_signal": 436319, "gamma_signal": -75156, "vega_signal": -37332, "option_type": "P", "stock_price": 631.44, "utc_time": 1775834485000}, {"instrument": "META", "mid_signal": 7201, "gamma_signal": 1, "vega_signal": 131817, "option_type": "C", "stock_price": 631.44, "utc_time": 1775834490000}, {"instrument": "META", "mid_signal": 139617, "gamma_signal": -20114, "vega_signal": 117396, "option_type": "P", "stock_price": 631.44, "utc_time": 1775834490000}, {"instrument": "META", "mid_signal": 33024, "gamma_signal": 2320, "vega_signal": -35032, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834495000}, {"instrument": "META", "mid_signal": 5094, "gamma_signal": -26184, "vega_signal": 555451, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834495000}, {"instrument": "META", "mid_signal": -450050, "gamma_signal": -62971, "vega_signal": -23216, "option_type": "C", "stock_price": 631.55, "utc_time": 1775834500000}, {"instrument": "META", "mid_signal": -82180, "gamma_signal": 2998, "vega_signal": 163538, "option_type": "P", "stock_price": 631.55, "utc_time": 1775834500000}, {"instrument": "META", "mid_signal": -119711, "gamma_signal": 7950, "vega_signal": -135133, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834505000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 240, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834505000}, {"instrument": "META", "mid_signal": -551024, "gamma_signal": -154386, "vega_signal": -146386, "option_type": "C", "stock_price": 631.59, "utc_time": 1775834510000}, {"instrument": "META", "mid_signal": 184619, "gamma_signal": -23012, "vega_signal": -45948, "option_type": "P", "stock_price": 631.59, "utc_time": 1775834510000}, {"instrument": "META", "mid_signal": 416016, "gamma_signal": 18963, "vega_signal": 577242, "option_type": "C", "stock_price": 631.75, "utc_time": 1775834515000}, {"instrument": "META", "mid_signal": 528551, "gamma_signal": -40572, "vega_signal": -99158, "option_type": "P", "stock_price": 631.75, "utc_time": 1775834515000}, {"instrument": "META", "mid_signal": -99897, "gamma_signal": -5024, "vega_signal": -32658, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834520000}, {"instrument": "META", "mid_signal": 99725, "gamma_signal": 4131, "vega_signal": -49962, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834520000}, {"instrument": "META", "mid_signal": -46178, "gamma_signal": 2284, "vega_signal": -119332, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834525000}, {"instrument": "META", "mid_signal": 30395, "gamma_signal": -5262, "vega_signal": -109834, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834525000}, {"instrument": "META", "mid_signal": -1291974, "gamma_signal": 1469, "vega_signal": -822914, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834530000}, {"instrument": "META", "mid_signal": -2520182, "gamma_signal": 80132, "vega_signal": 1707258, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834530000}, {"instrument": "META", "mid_signal": -26399, "gamma_signal": -7720, "vega_signal": -40304, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834535000}, {"instrument": "META", "mid_signal": 64223, "gamma_signal": -4201, "vega_signal": -137120, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834535000}, {"instrument": "META", "mid_signal": -3896687, "gamma_signal": -400475, "vega_signal": -627918, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834540000}, {"instrument": "META", "mid_signal": 65313, "gamma_signal": -33958, "vega_signal": -30044, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834540000}, {"instrument": "META", "mid_signal": 242021, "gamma_signal": 11498, "vega_signal": 29178, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834545000}, {"instrument": "META", "mid_signal": -1242025, "gamma_signal": 42467, "vega_signal": 559693, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834545000}, {"instrument": "META", "mid_signal": -278793, "gamma_signal": -14538, "vega_signal": -359905, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834550000}, {"instrument": "META", "mid_signal": -1086602, "gamma_signal": 59835, "vega_signal": 1431236, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834550000}, {"instrument": "META", "mid_signal": -94913, "gamma_signal": -18591, "vega_signal": -16987, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834555000}, {"instrument": "META", "mid_signal": -980835, "gamma_signal": 51177, "vega_signal": 117059, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834555000}, {"instrument": "META", "mid_signal": -831518, "gamma_signal": -32678, "vega_signal": -133528, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834560000}, {"instrument": "META", "mid_signal": 622852, "gamma_signal": -37910, "vega_signal": -39244, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834560000}, {"instrument": "META", "mid_signal": 7539959, "gamma_signal": 528880, "vega_signal": 3131232, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834565000}, {"instrument": "META", "mid_signal": 943789, "gamma_signal": -107856, "vega_signal": -202215, "option_type": "P", "stock_price": 631.77, "utc_time": 1775834565000}, {"instrument": "META", "mid_signal": -1567349, "gamma_signal": -346927, "vega_signal": -128044, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834570000}, {"instrument": "META", "mid_signal": -96520, "gamma_signal": 19666, "vega_signal": -72203, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834570000}, {"instrument": "META", "mid_signal": -121938, "gamma_signal": -7171, "vega_signal": -29741, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834575000}, {"instrument": "META", "mid_signal": -672943, "gamma_signal": 35636, "vega_signal": 310968, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834575000}, {"instrument": "META", "mid_signal": -105709, "gamma_signal": 7924, "vega_signal": -291004, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834580000}, {"instrument": "META", "mid_signal": 69751, "gamma_signal": -15120, "vega_signal": -22135, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834580000}, {"instrument": "META", "mid_signal": 1271562, "gamma_signal": 176899, "vega_signal": 42318, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834585000}, {"instrument": "META", "mid_signal": 263374, "gamma_signal": -40469, "vega_signal": -54848, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834590000}, {"instrument": "META", "mid_signal": -8739, "gamma_signal": 740, "vega_signal": 584, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834590000}, {"instrument": "META", "mid_signal": -306527, "gamma_signal": -20150, "vega_signal": -436976, "option_type": "C", "stock_price": 631.42, "utc_time": 1775834595000}, {"instrument": "META", "mid_signal": -1006887, "gamma_signal": 112453, "vega_signal": 374646, "option_type": "P", "stock_price": 631.42, "utc_time": 1775834595000}, {"instrument": "META", "mid_signal": -85532, "gamma_signal": -9555, "vega_signal": -207548, "option_type": "C", "stock_price": 631.35, "utc_time": 1775834600000}, {"instrument": "META", "mid_signal": -61907, "gamma_signal": 6108, "vega_signal": 24661, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834600000}, {"instrument": "META", "mid_signal": -88666, "gamma_signal": -9686, "vega_signal": -57273, "option_type": "C", "stock_price": 631.35, "utc_time": 1775834605000}, {"instrument": "META", "mid_signal": -76386, "gamma_signal": 1064, "vega_signal": 309585, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834605000}, {"instrument": "META", "mid_signal": -694049, "gamma_signal": -39975, "vega_signal": -1847757, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834610000}, {"instrument": "META", "mid_signal": -134623, "gamma_signal": 37929, "vega_signal": -356475, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834610000}, {"instrument": "META", "mid_signal": -700238, "gamma_signal": -4081, "vega_signal": -417853, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834615000}, {"instrument": "META", "mid_signal": 315252, "gamma_signal": -50050, "vega_signal": -84820, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834615000}, {"instrument": "META", "mid_signal": -901059, "gamma_signal": -131945, "vega_signal": -168135, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834620000}, {"instrument": "META", "mid_signal": 358595, "gamma_signal": -64325, "vega_signal": -54322, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834620000}, {"instrument": "META", "mid_signal": -483697, "gamma_signal": -99608, "vega_signal": -181081, "option_type": "C", "stock_price": 631.27, "utc_time": 1775834625000}, {"instrument": "META", "mid_signal": 86651, "gamma_signal": -14144, "vega_signal": 213841, "option_type": "P", "stock_price": 631.27, "utc_time": 1775834625000}, {"instrument": "META", "mid_signal": -67880, "gamma_signal": -3977, "vega_signal": -175547, "option_type": "C", "stock_price": 631.27, "utc_time": 1775834630000}, {"instrument": "META", "mid_signal": 124914, "gamma_signal": -19832, "vega_signal": -17627, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834630000}, {"instrument": "META", "mid_signal": 1389862, "gamma_signal": 259658, "vega_signal": 2507616, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834635000}, {"instrument": "META", "mid_signal": 244673, "gamma_signal": -51871, "vega_signal": 70358, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834635000}, {"instrument": "META", "mid_signal": 63642, "gamma_signal": -518, "vega_signal": 262528, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834640000}, {"instrument": "META", "mid_signal": -7307, "gamma_signal": 2005, "vega_signal": -2631, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834640000}, {"instrument": "META", "mid_signal": 409258, "gamma_signal": 16533, "vega_signal": 370612, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834645000}, {"instrument": "META", "mid_signal": 132045, "gamma_signal": -22961, "vega_signal": -6185, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834645000}, {"instrument": "META", "mid_signal": 29649, "gamma_signal": 133, "vega_signal": 35648, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834650000}, {"instrument": "META", "mid_signal": -42074, "gamma_signal": -6441, "vega_signal": 72631, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834650000}, {"instrument": "META", "mid_signal": 410198, "gamma_signal": 41229, "vega_signal": 125923, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834655000}, {"instrument": "META", "mid_signal": -115043, "gamma_signal": -4756, "vega_signal": 47202, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834655000}, {"instrument": "META", "mid_signal": -286663, "gamma_signal": -258940, "vega_signal": 1272231, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834660000}, {"instrument": "META", "mid_signal": 605743, "gamma_signal": -124296, "vega_signal": -47771, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834660000}, {"instrument": "META", "mid_signal": -24308, "gamma_signal": 838, "vega_signal": -73440, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834665000}, {"instrument": "META", "mid_signal": 107795, "gamma_signal": 3388, "vega_signal": 84390, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834665000}, {"instrument": "META", "mid_signal": 365719, "gamma_signal": 125515, "vega_signal": 26604, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834670000}, {"instrument": "META", "mid_signal": -1045762, "gamma_signal": 25081, "vega_signal": 1462585, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834670000}, {"instrument": "META", "mid_signal": -493506, "gamma_signal": -63527, "vega_signal": -246922, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834675000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": -4, "vega_signal": 328, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834675000}, {"instrument": "META", "mid_signal": 5563, "gamma_signal": 131, "vega_signal": 19792, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834680000}, {"instrument": "META", "mid_signal": -226374, "gamma_signal": 88, "vega_signal": 127851, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834680000}, {"instrument": "META", "mid_signal": 374703, "gamma_signal": 5411, "vega_signal": 1059767, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834685000}, {"instrument": "META", "mid_signal": 283013, "gamma_signal": -30641, "vega_signal": 74131, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834685000}, {"instrument": "META", "mid_signal": -340562, "gamma_signal": -52552, "vega_signal": -45501, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834690000}, {"instrument": "META", "mid_signal": -84890, "gamma_signal": 2250, "vega_signal": 13984, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834690000}, {"instrument": "META", "mid_signal": 132081, "gamma_signal": -2925, "vega_signal": -146946, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834695000}, {"instrument": "META", "mid_signal": 59954, "gamma_signal": -8196, "vega_signal": -85032, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834695000}, {"instrument": "META", "mid_signal": -145512, "gamma_signal": -26510, "vega_signal": 6047, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834700000}, {"instrument": "META", "mid_signal": -478428, "gamma_signal": 40392, "vega_signal": 178618, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834700000}, {"instrument": "META", "mid_signal": 393975, "gamma_signal": -1685, "vega_signal": 1382448, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834705000}, {"instrument": "META", "mid_signal": -261198, "gamma_signal": 21278, "vega_signal": 82289, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834705000}, {"instrument": "META", "mid_signal": -161645, "gamma_signal": -10799, "vega_signal": -53355, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834710000}, {"instrument": "META", "mid_signal": -9688, "gamma_signal": 2308, "vega_signal": 2162, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834710000}, {"instrument": "META", "mid_signal": 280685, "gamma_signal": 595, "vega_signal": 243105, "option_type": "C", "stock_price": 631.51, "utc_time": 1775834715000}, {"instrument": "META", "mid_signal": -22270, "gamma_signal": 1326, "vega_signal": 2999, "option_type": "P", "stock_price": 631.51, "utc_time": 1775834715000}, {"instrument": "META", "mid_signal": 69374, "gamma_signal": 3639, "vega_signal": 29529, "option_type": "C", "stock_price": 631.51, "utc_time": 1775834720000}, {"instrument": "META", "mid_signal": 28586, "gamma_signal": -1701, "vega_signal": -26963, "option_type": "P", "stock_price": 631.51, "utc_time": 1775834720000}, {"instrument": "META", "mid_signal": 20456, "gamma_signal": -15149, "vega_signal": 214525, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834725000}, {"instrument": "META", "mid_signal": -106466, "gamma_signal": 6607, "vega_signal": 86829, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834725000}, {"instrument": "META", "mid_signal": -1407464, "gamma_signal": -205503, "vega_signal": -630101, "option_type": "C", "stock_price": 631.16, "utc_time": 1775834730000}, {"instrument": "META", "mid_signal": 13162, "gamma_signal": 565, "vega_signal": 10391, "option_type": "P", "stock_price": 631.16, "utc_time": 1775834730000}, {"instrument": "META", "mid_signal": -1355987, "gamma_signal": -102348, "vega_signal": -169831, "option_type": "C", "stock_price": 631.16, "utc_time": 1775834735000}, {"instrument": "META", "mid_signal": -122899, "gamma_signal": 17802, "vega_signal": 24978, "option_type": "P", "stock_price": 631.16, "utc_time": 1775834735000}, {"instrument": "META", "mid_signal": -117313, "gamma_signal": 2073, "vega_signal": -287459, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834740000}, {"instrument": "META", "mid_signal": -186949, "gamma_signal": 6752, "vega_signal": 95378, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834740000}, {"instrument": "META", "mid_signal": -288578, "gamma_signal": -29763, "vega_signal": -100650, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834745000}, {"instrument": "META", "mid_signal": -149966, "gamma_signal": 24275, "vega_signal": 19848, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834745000}, {"instrument": "META", "mid_signal": -23561, "gamma_signal": -11340, "vega_signal": -92013, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834750000}, {"instrument": "META", "mid_signal": -31470, "gamma_signal": -1037, "vega_signal": 108475, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834750000}, {"instrument": "META", "mid_signal": 71250, "gamma_signal": 10302, "vega_signal": -52584, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834755000}, {"instrument": "META", "mid_signal": -49201, "gamma_signal": 7768, "vega_signal": -43381, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834755000}, {"instrument": "META", "mid_signal": -888355, "gamma_signal": -95704, "vega_signal": -903380, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834760000}, {"instrument": "META", "mid_signal": -635697, "gamma_signal": 123522, "vega_signal": -70356, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834760000}, {"instrument": "META", "mid_signal": 259048, "gamma_signal": -325207, "vega_signal": 16601365, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834765000}, {"instrument": "META", "mid_signal": -345017, "gamma_signal": 71429, "vega_signal": 232302, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834765000}, {"instrument": "META", "mid_signal": 1545209, "gamma_signal": 195809, "vega_signal": -255047, "option_type": "C", "stock_price": 630.9, "utc_time": 1775834770000}, {"instrument": "META", "mid_signal": 46306, "gamma_signal": -27679, "vega_signal": -76691, "option_type": "P", "stock_price": 630.9, "utc_time": 1775834770000}, {"instrument": "META", "mid_signal": -653177, "gamma_signal": -59888, "vega_signal": -298107, "option_type": "C", "stock_price": 630.99, "utc_time": 1775834775000}, {"instrument": "META", "mid_signal": -2195852, "gamma_signal": 175579, "vega_signal": 510233, "option_type": "P", "stock_price": 630.99, "utc_time": 1775834775000}, {"instrument": "META", "mid_signal": -1670636, "gamma_signal": -104897, "vega_signal": -4731414, "option_type": "C", "stock_price": 630.61, "utc_time": 1775834780000}, {"instrument": "META", "mid_signal": -1253617, "gamma_signal": 288319, "vega_signal": -1711993, "option_type": "P", "stock_price": 630.56, "utc_time": 1775834780000}, {"instrument": "META", "mid_signal": -6222125, "gamma_signal": -328656, "vega_signal": -10892926, "option_type": "C", "stock_price": 630.85, "utc_time": 1775834785000}, {"instrument": "META", "mid_signal": 930681, "gamma_signal": -80794, "vega_signal": -588665, "option_type": "P", "stock_price": 630.85, "utc_time": 1775834785000}, {"instrument": "META", "mid_signal": 370417, "gamma_signal": 21052, "vega_signal": 716902, "option_type": "C", "stock_price": 630.86, "utc_time": 1775834790000}, {"instrument": "META", "mid_signal": 3015874, "gamma_signal": -473789, "vega_signal": -464822, "option_type": "P", "stock_price": 630.86, "utc_time": 1775834790000}, {"instrument": "META", "mid_signal": 596269, "gamma_signal": 28888, "vega_signal": 112468, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834795000}, {"instrument": "META", "mid_signal": -54720, "gamma_signal": 13970, "vega_signal": 2595, "option_type": "P", "stock_price": 630.86, "utc_time": 1775834795000}, {"instrument": "META", "mid_signal": -322118, "gamma_signal": -91710, "vega_signal": 36585, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834800000}, {"instrument": "META", "mid_signal": 1579413, "gamma_signal": -107800, "vega_signal": -556265, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834800000}, {"instrument": "META", "mid_signal": 3127619, "gamma_signal": 86778, "vega_signal": 10696591, "option_type": "C", "stock_price": 631.09, "utc_time": 1775834805000}, {"instrument": "META", "mid_signal": 553947, "gamma_signal": -53984, "vega_signal": -123957, "option_type": "P", "stock_price": 631.09, "utc_time": 1775834805000}, {"instrument": "META", "mid_signal": 9258916, "gamma_signal": 243745, "vega_signal": 12559522, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834810000}, {"instrument": "META", "mid_signal": 692745, "gamma_signal": -82648, "vega_signal": -155591, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834810000}, {"instrument": "META", "mid_signal": 581059, "gamma_signal": 90066, "vega_signal": 84506, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834815000}, {"instrument": "META", "mid_signal": -278005, "gamma_signal": 94078, "vega_signal": 110811, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834815000}, {"instrument": "META", "mid_signal": -26554, "gamma_signal": 1771, "vega_signal": -27482, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834820000}, {"instrument": "META", "mid_signal": -693318, "gamma_signal": 83733, "vega_signal": 1584, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834820000}, {"instrument": "META", "mid_signal": 797270, "gamma_signal": 16542, "vega_signal": 1806631, "option_type": "C", "stock_price": 631.18, "utc_time": 1775834825000}, {"instrument": "META", "mid_signal": 247484, "gamma_signal": -35589, "vega_signal": -36154, "option_type": "P", "stock_price": 631.18, "utc_time": 1775834825000}, {"instrument": "META", "mid_signal": -202185, "gamma_signal": -38584, "vega_signal": 64178, "option_type": "C", "stock_price": 631.18, "utc_time": 1775834830000}, {"instrument": "META", "mid_signal": 210400, "gamma_signal": -9176, "vega_signal": -87849, "option_type": "P", "stock_price": 631.18, "utc_time": 1775834830000}, {"instrument": "META", "mid_signal": 327466, "gamma_signal": 9086, "vega_signal": 286297, "option_type": "C", "stock_price": 631.24, "utc_time": 1775834835000}, {"instrument": "META", "mid_signal": 1627559, "gamma_signal": -282876, "vega_signal": -142976, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834835000}, {"instrument": "META", "mid_signal": 245260, "gamma_signal": 34210, "vega_signal": 444063, "option_type": "C", "stock_price": 631.255, "utc_time": 1775834840000}, {"instrument": "META", "mid_signal": 50468, "gamma_signal": 1809, "vega_signal": -51314, "option_type": "P", "stock_price": 631.24, "utc_time": 1775834840000}, {"instrument": "META", "mid_signal": 245222, "gamma_signal": 238, "vega_signal": 59178, "option_type": "C", "stock_price": 631.255, "utc_time": 1775834845000}, {"instrument": "META", "mid_signal": 116048, "gamma_signal": -18637, "vega_signal": -4260, "option_type": "P", "stock_price": 631.255, "utc_time": 1775834845000}, {"instrument": "META", "mid_signal": 174191, "gamma_signal": 26508, "vega_signal": 150442, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834850000}, {"instrument": "META", "mid_signal": 52764, "gamma_signal": -4602, "vega_signal": -22220, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834850000}, {"instrument": "META", "mid_signal": 407143, "gamma_signal": 102877, "vega_signal": -178789, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834855000}, {"instrument": "META", "mid_signal": -211915, "gamma_signal": 17129, "vega_signal": 88346, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834855000}, {"instrument": "META", "mid_signal": -1224990, "gamma_signal": -191473, "vega_signal": -733981, "option_type": "C", "stock_price": 630.95, "utc_time": 1775834860000}, {"instrument": "META", "mid_signal": -14424, "gamma_signal": 8129, "vega_signal": -13212, "option_type": "P", "stock_price": 630.95, "utc_time": 1775834860000}, {"instrument": "META", "mid_signal": 703792, "gamma_signal": 22643, "vega_signal": -79338, "option_type": "C", "stock_price": 631, "utc_time": 1775834865000}, {"instrument": "META", "mid_signal": -2812, "gamma_signal": 18534, "vega_signal": -125891, "option_type": "P", "stock_price": 631, "utc_time": 1775834865000}, {"instrument": "META", "mid_signal": -314088, "gamma_signal": 3999, "vega_signal": -596414, "option_type": "C", "stock_price": 631, "utc_time": 1775834870000}, {"instrument": "META", "mid_signal": 58884, "gamma_signal": -334, "vega_signal": -35661, "option_type": "P", "stock_price": 631, "utc_time": 1775834870000}, {"instrument": "META", "mid_signal": -453466, "gamma_signal": -18782, "vega_signal": -198181, "option_type": "C", "stock_price": 631.09, "utc_time": 1775834875000}, {"instrument": "META", "mid_signal": -362999, "gamma_signal": 22799, "vega_signal": 164610, "option_type": "P", "stock_price": 631.09, "utc_time": 1775834875000}, {"instrument": "META", "mid_signal": -178138, "gamma_signal": -4941, "vega_signal": -235553, "option_type": "C", "stock_price": 631.13, "utc_time": 1775834880000}, {"instrument": "META", "mid_signal": 144201, "gamma_signal": -24321, "vega_signal": 72155, "option_type": "P", "stock_price": 631.13, "utc_time": 1775834880000}, {"instrument": "META", "mid_signal": 156165, "gamma_signal": 2168, "vega_signal": 594185, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834885000}, {"instrument": "META", "mid_signal": 565800, "gamma_signal": -37836, "vega_signal": -200488, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834885000}, {"instrument": "META", "mid_signal": -1151, "gamma_signal": 1321, "vega_signal": -157932, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834890000}, {"instrument": "META", "mid_signal": -128305, "gamma_signal": 17996, "vega_signal": 85074, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834890000}, {"instrument": "META", "mid_signal": -231811, "gamma_signal": -44605, "vega_signal": 529851, "option_type": "C", "stock_price": 630.99, "utc_time": 1775834895000}, {"instrument": "META", "mid_signal": -344173, "gamma_signal": 5873, "vega_signal": 191126, "option_type": "P", "stock_price": 631, "utc_time": 1775834895000}, {"instrument": "META", "mid_signal": -120025, "gamma_signal": 1395, "vega_signal": -520790, "option_type": "C", "stock_price": 631.05, "utc_time": 1775834900000}, {"instrument": "META", "mid_signal": -105026, "gamma_signal": 5217, "vega_signal": 3944, "option_type": "P", "stock_price": 631.05, "utc_time": 1775834900000}, {"instrument": "META", "mid_signal": -973, "gamma_signal": -20373, "vega_signal": 723039, "option_type": "C", "stock_price": 630.87, "utc_time": 1775834905000}, {"instrument": "META", "mid_signal": -2397147, "gamma_signal": 375269, "vega_signal": 318395, "option_type": "P", "stock_price": 631.05, "utc_time": 1775834905000}, {"instrument": "META", "mid_signal": 85766, "gamma_signal": 20738, "vega_signal": -1294448, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834910000}, {"instrument": "META", "mid_signal": 413248, "gamma_signal": -42334, "vega_signal": -62027, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834910000}, {"instrument": "META", "mid_signal": 28665, "gamma_signal": -1787, "vega_signal": 224407, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834915000}, {"instrument": "META", "mid_signal": 193907, "gamma_signal": -22648, "vega_signal": 69060, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834915000}, {"instrument": "META", "mid_signal": -124589, "gamma_signal": -23986, "vega_signal": 1231439, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834920000}, {"instrument": "META", "mid_signal": 251482, "gamma_signal": -30600, "vega_signal": -67205, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834920000}, {"instrument": "META", "mid_signal": -8684, "gamma_signal": 1073, "vega_signal": 122136, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834925000}, {"instrument": "META", "mid_signal": -129878, "gamma_signal": 3170, "vega_signal": 108345, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834925000}, {"instrument": "META", "mid_signal": -141397, "gamma_signal": -1830, "vega_signal": -375553, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834930000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": 4077, "vega_signal": -133881, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834930000}, {"instrument": "META", "mid_signal": -147958, "gamma_signal": 23895, "vega_signal": -979274, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834935000}, {"instrument": "META", "mid_signal": 396420, "gamma_signal": -64237, "vega_signal": 26898, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834935000}, {"instrument": "META", "mid_signal": -3408208, "gamma_signal": -758829, "vega_signal": -1252545, "option_type": "C", "stock_price": 630.84, "utc_time": 1775834940000}, {"instrument": "META", "mid_signal": 302216, "gamma_signal": -43331, "vega_signal": -38870, "option_type": "P", "stock_price": 630.84, "utc_time": 1775834940000}, {"instrument": "META", "mid_signal": 446302, "gamma_signal": 37842, "vega_signal": 221596, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834945000}, {"instrument": "META", "mid_signal": 578279, "gamma_signal": -57346, "vega_signal": -139223, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834945000}, {"instrument": "META", "mid_signal": 2209957, "gamma_signal": 67505, "vega_signal": 935294, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834950000}, {"instrument": "META", "mid_signal": -10582551, "gamma_signal": 856261, "vega_signal": 6985873, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834950000}, {"instrument": "META", "mid_signal": -285023, "gamma_signal": -61448, "vega_signal": 87749, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834955000}, {"instrument": "META", "mid_signal": -514914, "gamma_signal": 46826, "vega_signal": 132218, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834955000}, {"instrument": "META", "mid_signal": 108912, "gamma_signal": 8069, "vega_signal": 1140580, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834960000}, {"instrument": "META", "mid_signal": 79051, "gamma_signal": -16867, "vega_signal": -15012, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834960000}, {"instrument": "META", "mid_signal": -108404, "gamma_signal": 8200, "vega_signal": -67975, "option_type": "C", "stock_price": 630.67, "utc_time": 1775834965000}, {"instrument": "META", "mid_signal": -147675, "gamma_signal": 27712, "vega_signal": 22017, "option_type": "P", "stock_price": 630.67, "utc_time": 1775834965000}, {"instrument": "META", "mid_signal": -2275016, "gamma_signal": -325200, "vega_signal": -950244, "option_type": "C", "stock_price": 630.605, "utc_time": 1775834970000}, {"instrument": "META", "mid_signal": -9065231, "gamma_signal": 553136, "vega_signal": 4041031, "option_type": "P", "stock_price": 630.605, "utc_time": 1775834970000}, {"instrument": "META", "mid_signal": -1738855, "gamma_signal": -383579, "vega_signal": -997356, "option_type": "C", "stock_price": 630.41, "utc_time": 1775834975000}, {"instrument": "META", "mid_signal": -2056354, "gamma_signal": 287070, "vega_signal": 123460, "option_type": "P", "stock_price": 630.41, "utc_time": 1775834975000}, {"instrument": "META", "mid_signal": -297959, "gamma_signal": -100808, "vega_signal": 38060, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834980000}, {"instrument": "META", "mid_signal": -450675, "gamma_signal": 41490, "vega_signal": 243810, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834980000}, {"instrument": "META", "mid_signal": 1683, "gamma_signal": 6931, "vega_signal": -7431, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834985000}, {"instrument": "META", "mid_signal": 348232, "gamma_signal": -18559, "vega_signal": -160977, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834985000}, {"instrument": "META", "mid_signal": -3020137, "gamma_signal": -559908, "vega_signal": -221142, "option_type": "C", "stock_price": 630.43, "utc_time": 1775834990000}, {"instrument": "META", "mid_signal": -5722215, "gamma_signal": 680290, "vega_signal": 1458245, "option_type": "P", "stock_price": 630.43, "utc_time": 1775834990000}, {"instrument": "META", "mid_signal": -1696919, "gamma_signal": -242035, "vega_signal": -1582176, "option_type": "C", "stock_price": 630.4, "utc_time": 1775834995000}, {"instrument": "META", "mid_signal": 485423, "gamma_signal": -60708, "vega_signal": -56377, "option_type": "P", "stock_price": 630.4, "utc_time": 1775834995000}, {"instrument": "META", "mid_signal": 395497, "gamma_signal": 26692, "vega_signal": 106648, "option_type": "C", "stock_price": 630.42, "utc_time": 1775835000000}, {"instrument": "META", "mid_signal": -2394581, "gamma_signal": 490640, "vega_signal": 687850, "option_type": "P", "stock_price": 630.42, "utc_time": 1775835000000}, {"instrument": "META", "mid_signal": -520709, "gamma_signal": -54245, "vega_signal": -1048294, "option_type": "C", "stock_price": 630.39, "utc_time": 1775835005000}, {"instrument": "META", "mid_signal": 530758, "gamma_signal": -206972, "vega_signal": -364612, "option_type": "P", "stock_price": 630.39, "utc_time": 1775835005000}, {"instrument": "META", "mid_signal": -399201, "gamma_signal": -104991, "vega_signal": 740151, "option_type": "C", "stock_price": 630.51, "utc_time": 1775835010000}, {"instrument": "META", "mid_signal": 607277, "gamma_signal": -84172, "vega_signal": -75143, "option_type": "P", "stock_price": 630.51, "utc_time": 1775835010000}, {"instrument": "META", "mid_signal": 926462, "gamma_signal": 129523, "vega_signal": 984425, "option_type": "C", "stock_price": 630.5, "utc_time": 1775835015000}, {"instrument": "META", "mid_signal": 278864, "gamma_signal": -29540, "vega_signal": -291125, "option_type": "P", "stock_price": 630.5, "utc_time": 1775835015000}, {"instrument": "META", "mid_signal": -423483, "gamma_signal": -11669, "vega_signal": -157179, "option_type": "C", "stock_price": 630.6, "utc_time": 1775835020000}, {"instrument": "META", "mid_signal": -428883, "gamma_signal": 54134, "vega_signal": -317115, "option_type": "P", "stock_price": 630.6, "utc_time": 1775835020000}, {"instrument": "META", "mid_signal": 1883317, "gamma_signal": 295795, "vega_signal": 264413, "option_type": "C", "stock_price": 630.6, "utc_time": 1775835025000}, {"instrument": "META", "mid_signal": -115656, "gamma_signal": -14204, "vega_signal": 154705, "option_type": "P", "stock_price": 630.6, "utc_time": 1775835025000}, {"instrument": "META", "mid_signal": -429958, "gamma_signal": -50788, "vega_signal": -640341, "option_type": "C", "stock_price": 630.4, "utc_time": 1775835030000}, {"instrument": "META", "mid_signal": -308831, "gamma_signal": 23749, "vega_signal": 138230, "option_type": "P", "stock_price": 630.4, "utc_time": 1775835030000}, {"instrument": "META", "mid_signal": -222344, "gamma_signal": -54264, "vega_signal": 64273, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835035000}, {"instrument": "META", "mid_signal": -1105404, "gamma_signal": 111523, "vega_signal": 535194, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835035000}, {"instrument": "META", "mid_signal": 258129, "gamma_signal": 16307, "vega_signal": 438595, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835040000}, {"instrument": "META", "mid_signal": 481171, "gamma_signal": -32901, "vega_signal": -224021, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835040000}, {"instrument": "META", "mid_signal": 138607, "gamma_signal": -29730, "vega_signal": 900167, "option_type": "C", "stock_price": 630.4, "utc_time": 1775835045000}, {"instrument": "META", "mid_signal": 330407, "gamma_signal": -28819, "vega_signal": -158180, "option_type": "P", "stock_price": 630.3, "utc_time": 1775835045000}, {"instrument": "META", "mid_signal": 1777551, "gamma_signal": -93145, "vega_signal": 6242062, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835050000}, {"instrument": "META", "mid_signal": -2040991, "gamma_signal": 147342, "vega_signal": 887083, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835050000}, {"instrument": "META", "mid_signal": -219770, "gamma_signal": -52085, "vega_signal": 822736, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835055000}, {"instrument": "META", "mid_signal": -1465274, "gamma_signal": 21676, "vega_signal": 133026, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835055000}, {"instrument": "META", "mid_signal": 1311785, "gamma_signal": 43380, "vega_signal": 1257118, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835060000}, {"instrument": "META", "mid_signal": 1519107, "gamma_signal": -244821, "vega_signal": -295080, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835060000}, {"instrument": "META", "mid_signal": 469228, "gamma_signal": 5608, "vega_signal": 532026, "option_type": "C", "stock_price": 630.09, "utc_time": 1775835065000}, {"instrument": "META", "mid_signal": 110044, "gamma_signal": 2083, "vega_signal": -33175, "option_type": "P", "stock_price": 630.09, "utc_time": 1775835065000}, {"instrument": "META", "mid_signal": -2572912, "gamma_signal": -120729, "vega_signal": -2319113, "option_type": "C", "stock_price": 630.02, "utc_time": 1775835070000}, {"instrument": "META", "mid_signal": -116062, "gamma_signal": -47546, "vega_signal": -216019, "option_type": "P", "stock_price": 630.02, "utc_time": 1775835070000}, {"instrument": "META", "mid_signal": 261014, "gamma_signal": -22933, "vega_signal": 1032295, "option_type": "C", "stock_price": 630.02, "utc_time": 1775835075000}, {"instrument": "META", "mid_signal": 823770, "gamma_signal": -83060, "vega_signal": -216101, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835075000}, {"instrument": "META", "mid_signal": 465287, "gamma_signal": 63425, "vega_signal": 68717, "option_type": "C", "stock_price": 630.18, "utc_time": 1775835080000}, {"instrument": "META", "mid_signal": -28371, "gamma_signal": -4240, "vega_signal": -3287, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835080000}, {"instrument": "META", "mid_signal": 162441, "gamma_signal": -6457, "vega_signal": -230670, "option_type": "C", "stock_price": 630.18, "utc_time": 1775835085000}, {"instrument": "META", "mid_signal": 1235709, "gamma_signal": -153461, "vega_signal": -225324, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835085000}, {"instrument": "META", "mid_signal": -400760, "gamma_signal": 8141, "vega_signal": -540768, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835090000}, {"instrument": "META", "mid_signal": -2692320, "gamma_signal": 425637, "vega_signal": -55538, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835090000}, {"instrument": "META", "mid_signal": -507464, "gamma_signal": -33011, "vega_signal": -926725, "option_type": "C", "stock_price": 630.15, "utc_time": 1775835095000}, {"instrument": "META", "mid_signal": -199232, "gamma_signal": 27226, "vega_signal": -5110, "option_type": "P", "stock_price": 630.15, "utc_time": 1775835095000}, {"instrument": "META", "mid_signal": -1954803, "gamma_signal": -353541, "vega_signal": -379402, "option_type": "C", "stock_price": 630, "utc_time": 1775835100000}, {"instrument": "META", "mid_signal": -100008, "gamma_signal": 38770, "vega_signal": -60744, "option_type": "P", "stock_price": 630, "utc_time": 1775835100000}, {"instrument": "META", "mid_signal": -34602, "gamma_signal": -8982, "vega_signal": 18594, "option_type": "C", "stock_price": 630, "utc_time": 1775835105000}, {"instrument": "META", "mid_signal": 317057, "gamma_signal": -35510, "vega_signal": -43889, "option_type": "P", "stock_price": 630, "utc_time": 1775835105000}, {"instrument": "META", "mid_signal": 581150, "gamma_signal": 35809, "vega_signal": -110646, "option_type": "C", "stock_price": 630.17, "utc_time": 1775835110000}, {"instrument": "META", "mid_signal": -110263, "gamma_signal": -28146, "vega_signal": 1233505, "option_type": "P", "stock_price": 630.17, "utc_time": 1775835110000}, {"instrument": "META", "mid_signal": 98894, "gamma_signal": 2976, "vega_signal": 811721, "option_type": "C", "stock_price": 630.17, "utc_time": 1775835115000}, {"instrument": "META", "mid_signal": 374110, "gamma_signal": -28546, "vega_signal": -193000, "option_type": "P", "stock_price": 630.17, "utc_time": 1775835115000}, {"instrument": "META", "mid_signal": -199200, "gamma_signal": -16202, "vega_signal": 219899, "option_type": "C", "stock_price": 630.26, "utc_time": 1775835120000}, {"instrument": "META", "mid_signal": 283371, "gamma_signal": 20714, "vega_signal": -867498, "option_type": "P", "stock_price": 630.26, "utc_time": 1775835120000}, {"instrument": "META", "mid_signal": 532930, "gamma_signal": 55219, "vega_signal": 770199, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835125000}, {"instrument": "META", "mid_signal": -378478, "gamma_signal": 22292, "vega_signal": 156962, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835125000}, {"instrument": "META", "mid_signal": -81208, "gamma_signal": -16618, "vega_signal": -480657, "option_type": "C", "stock_price": 630.13, "utc_time": 1775835130000}, {"instrument": "META", "mid_signal": -266360, "gamma_signal": 13361, "vega_signal": 106746, "option_type": "P", "stock_price": 630.13, "utc_time": 1775835130000}, {"instrument": "META", "mid_signal": 79335, "gamma_signal": -23286, "vega_signal": 248855, "option_type": "C", "stock_price": 630.13, "utc_time": 1775835135000}, {"instrument": "META", "mid_signal": -1437783, "gamma_signal": -3460, "vega_signal": 413383, "option_type": "P", "stock_price": 630.13, "utc_time": 1775835135000}, {"instrument": "META", "mid_signal": 30794, "gamma_signal": 6933, "vega_signal": 210044, "option_type": "C", "stock_price": 630.24, "utc_time": 1775835140000}, {"instrument": "META", "mid_signal": 151946, "gamma_signal": -8085, "vega_signal": -157288, "option_type": "P", "stock_price": 630.19, "utc_time": 1775835140000}, {"instrument": "META", "mid_signal": 3392, "gamma_signal": -3854, "vega_signal": 72725, "option_type": "C", "stock_price": 630.19, "utc_time": 1775835145000}, {"instrument": "META", "mid_signal": 14057, "gamma_signal": 9266, "vega_signal": -11972, "option_type": "P", "stock_price": 630.19, "utc_time": 1775835145000}, {"instrument": "META", "mid_signal": -89462, "gamma_signal": -8035, "vega_signal": -199619, "option_type": "C", "stock_price": 630.22, "utc_time": 1775835150000}, {"instrument": "META", "mid_signal": 291335, "gamma_signal": -38159, "vega_signal": 10271, "option_type": "P", "stock_price": 630.22, "utc_time": 1775835150000}, {"instrument": "META", "mid_signal": -133110, "gamma_signal": -1070, "vega_signal": -1370787, "option_type": "C", "stock_price": 630.04, "utc_time": 1775835155000}, {"instrument": "META", "mid_signal": -49220, "gamma_signal": -21529, "vega_signal": 269927, "option_type": "P", "stock_price": 630.04, "utc_time": 1775835155000}, {"instrument": "META", "mid_signal": -1348708, "gamma_signal": -301185, "vega_signal": 223407, "option_type": "C", "stock_price": 630.01, "utc_time": 1775835160000}, {"instrument": "META", "mid_signal": -304550, "gamma_signal": 61192, "vega_signal": 113879, "option_type": "P", "stock_price": 630.04, "utc_time": 1775835160000}, {"instrument": "META", "mid_signal": -18353, "gamma_signal": 3631, "vega_signal": 9652, "option_type": "C", "stock_price": 630, "utc_time": 1775835165000}, {"instrument": "META", "mid_signal": -52468, "gamma_signal": -33737, "vega_signal": 141296, "option_type": "P", "stock_price": 630, "utc_time": 1775835165000}, {"instrument": "META", "mid_signal": -23122, "gamma_signal": -23582, "vega_signal": -424946, "option_type": "C", "stock_price": 630, "utc_time": 1775835170000}, {"instrument": "META", "mid_signal": 382455, "gamma_signal": -26462, "vega_signal": -174001, "option_type": "P", "stock_price": 630, "utc_time": 1775835170000}, {"instrument": "META", "mid_signal": -1271972, "gamma_signal": -147650, "vega_signal": -616855, "option_type": "C", "stock_price": 630.03, "utc_time": 1775835175000}, {"instrument": "META", "mid_signal": -655941, "gamma_signal": 56337, "vega_signal": 203978, "option_type": "P", "stock_price": 630.03, "utc_time": 1775835175000}, {"instrument": "META", "mid_signal": 36075, "gamma_signal": 13544, "vega_signal": 41722, "option_type": "C", "stock_price": 630.03, "utc_time": 1775835180000}, {"instrument": "META", "mid_signal": -114860, "gamma_signal": -11359, "vega_signal": 285252, "option_type": "P", "stock_price": 630, "utc_time": 1775835180000}, {"instrument": "META", "mid_signal": 22854, "gamma_signal": 90919, "vega_signal": -167793, "option_type": "C", "stock_price": 629.94, "utc_time": 1775835185000}, {"instrument": "META", "mid_signal": 339840, "gamma_signal": -30864, "vega_signal": -123171, "option_type": "P", "stock_price": 629.94, "utc_time": 1775835185000}, {"instrument": "META", "mid_signal": -1400420, "gamma_signal": -115782, "vega_signal": -1573211, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835190000}, {"instrument": "META", "mid_signal": -2143136, "gamma_signal": 240146, "vega_signal": 594453, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835190000}, {"instrument": "META", "mid_signal": -7872325, "gamma_signal": 35783, "vega_signal": -20724352, "option_type": "C", "stock_price": 629.75, "utc_time": 1775835195000}, {"instrument": "META", "mid_signal": -568878, "gamma_signal": 99804, "vega_signal": 113064, "option_type": "P", "stock_price": 629.75, "utc_time": 1775835195000}, {"instrument": "META", "mid_signal": -695118, "gamma_signal": -48547, "vega_signal": -533941, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835200000}, {"instrument": "META", "mid_signal": 123808, "gamma_signal": -41205, "vega_signal": 49987, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835200000}, {"instrument": "META", "mid_signal": -219379, "gamma_signal": -46426, "vega_signal": -52498, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835205000}, {"instrument": "META", "mid_signal": -1908872, "gamma_signal": 171214, "vega_signal": -4746, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835205000}, {"instrument": "META", "mid_signal": 461746, "gamma_signal": 12586, "vega_signal": 420768, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835210000}, {"instrument": "META", "mid_signal": -2157362, "gamma_signal": 90856, "vega_signal": 1930789, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835210000}, {"instrument": "META", "mid_signal": -134113, "gamma_signal": 4487, "vega_signal": -1115142, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835215000}, {"instrument": "META", "mid_signal": 751432, "gamma_signal": -87295, "vega_signal": -127596, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835215000}, {"instrument": "META", "mid_signal": -248259, "gamma_signal": -24204, "vega_signal": -270945, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835220000}, {"instrument": "META", "mid_signal": -289782, "gamma_signal": 61001, "vega_signal": 66000, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835220000}, {"instrument": "META", "mid_signal": -379783, "gamma_signal": -136645, "vega_signal": -6207, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835225000}, {"instrument": "META", "mid_signal": 1571441, "gamma_signal": -108605, "vega_signal": -28782, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835225000}, {"instrument": "META", "mid_signal": -804272, "gamma_signal": -35136, "vega_signal": -1421708, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835230000}, {"instrument": "META", "mid_signal": 78780, "gamma_signal": -6066, "vega_signal": -86317, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835230000}, {"instrument": "META", "mid_signal": 146357, "gamma_signal": 514, "vega_signal": 28416, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835235000}, {"instrument": "META", "mid_signal": -746362, "gamma_signal": 103845, "vega_signal": 121913, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835235000}, {"instrument": "META", "mid_signal": -428359, "gamma_signal": -31844, "vega_signal": -670064, "option_type": "C", "stock_price": 629.67, "utc_time": 1775835240000}, {"instrument": "META", "mid_signal": -1293455, "gamma_signal": 208988, "vega_signal": -226461, "option_type": "P", "stock_price": 629.67, "utc_time": 1775835240000}, {"instrument": "META", "mid_signal": -1298150, "gamma_signal": -281716, "vega_signal": -338820, "option_type": "C", "stock_price": 629.55, "utc_time": 1775835245000}, {"instrument": "META", "mid_signal": -757929, "gamma_signal": 69668, "vega_signal": 40294, "option_type": "P", "stock_price": 629.55, "utc_time": 1775835245000}, {"instrument": "META", "mid_signal": -4000631, "gamma_signal": -757413, "vega_signal": -300974, "option_type": "C", "stock_price": 629.68, "utc_time": 1775835250000}, {"instrument": "META", "mid_signal": -99757, "gamma_signal": -26316, "vega_signal": 108739, "option_type": "P", "stock_price": 629.68, "utc_time": 1775835250000}, {"instrument": "META", "mid_signal": -3026633, "gamma_signal": -571420, "vega_signal": -1118684, "option_type": "C", "stock_price": 629.5, "utc_time": 1775835255000}, {"instrument": "META", "mid_signal": -900009, "gamma_signal": 109002, "vega_signal": 346031, "option_type": "P", "stock_price": 629.5, "utc_time": 1775835255000}, {"instrument": "META", "mid_signal": -97565, "gamma_signal": 18464, "vega_signal": -1783878, "option_type": "C", "stock_price": 629.42, "utc_time": 1775835260000}, {"instrument": "META", "mid_signal": -34271, "gamma_signal": 9820, "vega_signal": 486298, "option_type": "P", "stock_price": 629.42, "utc_time": 1775835260000}, {"instrument": "META", "mid_signal": 2277483, "gamma_signal": 16004, "vega_signal": 4882452, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835265000}, {"instrument": "META", "mid_signal": -1514783, "gamma_signal": 41372, "vega_signal": 220553, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835265000}, {"instrument": "META", "mid_signal": -1500009, "gamma_signal": -78974, "vega_signal": -568597, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835270000}, {"instrument": "META", "mid_signal": 897947, "gamma_signal": -90666, "vega_signal": -210720, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835270000}, {"instrument": "META", "mid_signal": -598481, "gamma_signal": -19293, "vega_signal": -377095, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835275000}, {"instrument": "META", "mid_signal": -141772, "gamma_signal": 96478, "vega_signal": -45309, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835275000}, {"instrument": "META", "mid_signal": -720033, "gamma_signal": -262121, "vega_signal": 599713, "option_type": "C", "stock_price": 629.33, "utc_time": 1775835280000}, {"instrument": "META", "mid_signal": 317695, "gamma_signal": -10285, "vega_signal": -60649, "option_type": "P", "stock_price": 629.33, "utc_time": 1775835280000}, {"instrument": "META", "mid_signal": 825249, "gamma_signal": 164677, "vega_signal": 108632, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835285000}, {"instrument": "META", "mid_signal": 511931, "gamma_signal": -90741, "vega_signal": 187341, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835285000}, {"instrument": "META", "mid_signal": 1158180, "gamma_signal": 235411, "vega_signal": 341169, "option_type": "C", "stock_price": 629.6, "utc_time": 1775835290000}, {"instrument": "META", "mid_signal": 802947, "gamma_signal": -18592, "vega_signal": -377817, "option_type": "P", "stock_price": 629.6, "utc_time": 1775835290000}, {"instrument": "META", "mid_signal": 36692, "gamma_signal": -8971, "vega_signal": 1579418, "option_type": "C", "stock_price": 629.6, "utc_time": 1775835295000}, {"instrument": "META", "mid_signal": -953485, "gamma_signal": 42021, "vega_signal": 263773, "option_type": "P", "stock_price": 629.52, "utc_time": 1775835295000}, {"instrument": "META", "mid_signal": 26162, "gamma_signal": 8532, "vega_signal": 349796, "option_type": "C", "stock_price": 629.515, "utc_time": 1775835300000}, {"instrument": "META", "mid_signal": 436904, "gamma_signal": -82781, "vega_signal": 55733, "option_type": "P", "stock_price": 629.515, "utc_time": 1775835300000}, {"instrument": "META", "mid_signal": 223739, "gamma_signal": 10840, "vega_signal": 292118, "option_type": "C", "stock_price": 629.515, "utc_time": 1775835305000}, {"instrument": "META", "mid_signal": 84668, "gamma_signal": 47937, "vega_signal": 94187, "option_type": "P", "stock_price": 629.515, "utc_time": 1775835305000}, {"instrument": "META", "mid_signal": -769566, "gamma_signal": -156013, "vega_signal": 380964, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835310000}, {"instrument": "META", "mid_signal": 22478, "gamma_signal": 5467, "vega_signal": -184996, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835310000}, {"instrument": "META", "mid_signal": -2134319, "gamma_signal": -280200, "vega_signal": -1025002, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835315000}, {"instrument": "META", "mid_signal": -470771, "gamma_signal": -33705, "vega_signal": 186195, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835315000}, {"instrument": "META", "mid_signal": -191443, "gamma_signal": -85203, "vega_signal": 221871, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835320000}, {"instrument": "META", "mid_signal": 467002, "gamma_signal": -93245, "vega_signal": 9808, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835320000}, {"instrument": "META", "mid_signal": -1681515, "gamma_signal": -77974, "vega_signal": -737805, "option_type": "C", "stock_price": 629.64, "utc_time": 1775835325000}, {"instrument": "META", "mid_signal": -1140001, "gamma_signal": 77183, "vega_signal": 350189, "option_type": "P", "stock_price": 629.64, "utc_time": 1775835325000}, {"instrument": "META", "mid_signal": -1038699, "gamma_signal": -47151, "vega_signal": -87877, "option_type": "C", "stock_price": 629.41, "utc_time": 1775835330000}, {"instrument": "META", "mid_signal": -311943, "gamma_signal": 18725, "vega_signal": 172991, "option_type": "P", "stock_price": 629.41, "utc_time": 1775835330000}, {"instrument": "META", "mid_signal": -8401, "gamma_signal": 9160, "vega_signal": -53564, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835335000}, {"instrument": "META", "mid_signal": 16478, "gamma_signal": 9833, "vega_signal": 11607, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835335000}, {"instrument": "META", "mid_signal": 40085, "gamma_signal": 3056, "vega_signal": 48679, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835340000}, {"instrument": "META", "mid_signal": 488372, "gamma_signal": -16469, "vega_signal": -80861, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835340000}, {"instrument": "META", "mid_signal": 353257, "gamma_signal": 11992, "vega_signal": 1394487, "option_type": "C", "stock_price": 629.53, "utc_time": 1775835345000}, {"instrument": "META", "mid_signal": 712208, "gamma_signal": -107227, "vega_signal": -69317, "option_type": "P", "stock_price": 629.53, "utc_time": 1775835345000}, {"instrument": "META", "mid_signal": 44717, "gamma_signal": 2775, "vega_signal": 97709, "option_type": "C", "stock_price": 629.58, "utc_time": 1775835350000}, {"instrument": "META", "mid_signal": 251191, "gamma_signal": -15366, "vega_signal": -122033, "option_type": "P", "stock_price": 629.58, "utc_time": 1775835350000}, {"instrument": "META", "mid_signal": -226725, "gamma_signal": -65386, "vega_signal": -141945, "option_type": "C", "stock_price": 629.58, "utc_time": 1775835355000}, {"instrument": "META", "mid_signal": -2474257, "gamma_signal": 562938, "vega_signal": 607056, "option_type": "P", "stock_price": 629.58, "utc_time": 1775835355000}, {"instrument": "META", "mid_signal": -441411, "gamma_signal": -56629, "vega_signal": -147498, "option_type": "C", "stock_price": 629.4, "utc_time": 1775835360000}, {"instrument": "META", "mid_signal": -227135, "gamma_signal": 10369, "vega_signal": 26074, "option_type": "P", "stock_price": 629.4, "utc_time": 1775835360000}, {"instrument": "META", "mid_signal": 523862, "gamma_signal": 74511, "vega_signal": -176004, "option_type": "C", "stock_price": 629.63, "utc_time": 1775835365000}, {"instrument": "META", "mid_signal": -34544, "gamma_signal": 32678, "vega_signal": -44488, "option_type": "P", "stock_price": 629.63, "utc_time": 1775835365000}, {"instrument": "META", "mid_signal": -741173, "gamma_signal": -52927, "vega_signal": -1598214, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835370000}, {"instrument": "META", "mid_signal": -2870888, "gamma_signal": 291579, "vega_signal": 1367422, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835370000}, {"instrument": "META", "mid_signal": 687094, "gamma_signal": 134720, "vega_signal": 678915, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835375000}, {"instrument": "META", "mid_signal": 3153439, "gamma_signal": -194353, "vega_signal": -1114312, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835375000}, {"instrument": "META", "mid_signal": 283077, "gamma_signal": 39890, "vega_signal": 7767, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835380000}, {"instrument": "META", "mid_signal": -15444, "gamma_signal": -46683, "vega_signal": 271520, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835380000}, {"instrument": "META", "mid_signal": -317643, "gamma_signal": -27710, "vega_signal": -24133, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835385000}, {"instrument": "META", "mid_signal": 1394906, "gamma_signal": -191042, "vega_signal": -145719, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835385000}, {"instrument": "META", "mid_signal": -100550, "gamma_signal": -19058, "vega_signal": -490365, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835390000}, {"instrument": "META", "mid_signal": -473194, "gamma_signal": -12643, "vega_signal": 325848, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835390000}, {"instrument": "META", "mid_signal": -3240776, "gamma_signal": -550511, "vega_signal": -1062014, "option_type": "C", "stock_price": 629.21, "utc_time": 1775835395000}, {"instrument": "META", "mid_signal": -781665, "gamma_signal": 61144, "vega_signal": 428238, "option_type": "P", "stock_price": 629.21, "utc_time": 1775835395000}, {"instrument": "META", "mid_signal": -87363, "gamma_signal": -8266, "vega_signal": -20279, "option_type": "C", "stock_price": 629.12, "utc_time": 1775835400000}, {"instrument": "META", "mid_signal": 3714592, "gamma_signal": -375191, "vega_signal": -772879, "option_type": "P", "stock_price": 629.12, "utc_time": 1775835400000}, {"instrument": "META", "mid_signal": -181295, "gamma_signal": -14823, "vega_signal": -125660, "option_type": "C", "stock_price": 629.19, "utc_time": 1775835405000}, {"instrument": "META", "mid_signal": -528313, "gamma_signal": 165394, "vega_signal": -135743, "option_type": "P", "stock_price": 629.19, "utc_time": 1775835405000}, {"instrument": "META", "mid_signal": 675966, "gamma_signal": 68264, "vega_signal": 630352, "option_type": "C", "stock_price": 629.28, "utc_time": 1775835410000}, {"instrument": "META", "mid_signal": -478049, "gamma_signal": 48597, "vega_signal": 231579, "option_type": "P", "stock_price": 629.25, "utc_time": 1775835410000}, {"instrument": "META", "mid_signal": 93487, "gamma_signal": 22999, "vega_signal": 9803, "option_type": "C", "stock_price": 629.25, "utc_time": 1775835415000}, {"instrument": "META", "mid_signal": 375080, "gamma_signal": -32411, "vega_signal": -41619, "option_type": "P", "stock_price": 629.25, "utc_time": 1775835415000}, {"instrument": "META", "mid_signal": 666561, "gamma_signal": 40912, "vega_signal": 153374, "option_type": "C", "stock_price": 629.16, "utc_time": 1775835420000}, {"instrument": "META", "mid_signal": 293641, "gamma_signal": -13975, "vega_signal": -71418, "option_type": "P", "stock_price": 629.16, "utc_time": 1775835420000}, {"instrument": "META", "mid_signal": -1017278, "gamma_signal": -93063, "vega_signal": -1460375, "option_type": "C", "stock_price": 629.1, "utc_time": 1775835425000}, {"instrument": "META", "mid_signal": -708987, "gamma_signal": 25130, "vega_signal": -64524, "option_type": "P", "stock_price": 629.1, "utc_time": 1775835425000}, {"instrument": "META", "mid_signal": 296252, "gamma_signal": 122911, "vega_signal": -643095, "option_type": "C", "stock_price": 628.76, "utc_time": 1775835430000}, {"instrument": "META", "mid_signal": -4991696, "gamma_signal": 353726, "vega_signal": 2676724, "option_type": "P", "stock_price": 628.76, "utc_time": 1775835430000}, {"instrument": "META", "mid_signal": 2520228, "gamma_signal": 265473, "vega_signal": 70394, "option_type": "C", "stock_price": 628.8, "utc_time": 1775835435000}, {"instrument": "META", "mid_signal": 1056026, "gamma_signal": -61641, "vega_signal": -584319, "option_type": "P", "stock_price": 628.8, "utc_time": 1775835435000}, {"instrument": "META", "mid_signal": 516962, "gamma_signal": 52363, "vega_signal": 294853, "option_type": "C", "stock_price": 628.8, "utc_time": 1775835440000}, {"instrument": "META", "mid_signal": 752181, "gamma_signal": 18774, "vega_signal": -800015, "option_type": "P", "stock_price": 628.8, "utc_time": 1775835440000}, {"instrument": "META", "mid_signal": -646247, "gamma_signal": -2161, "vega_signal": -293871, "option_type": "C", "stock_price": 628.81, "utc_time": 1775835445000}, {"instrument": "META", "mid_signal": 981349, "gamma_signal": -80358, "vega_signal": -407831, "option_type": "P", "stock_price": 628.81, "utc_time": 1775835445000}, {"instrument": "META", "mid_signal": -3110689, "gamma_signal": -107717, "vega_signal": -5069951, "option_type": "C", "stock_price": 628.7, "utc_time": 1775835450000}, {"instrument": "META", "mid_signal": -415972, "gamma_signal": 46823, "vega_signal": 22775, "option_type": "P", "stock_price": 628.7, "utc_time": 1775835450000}, {"instrument": "META", "mid_signal": -383877, "gamma_signal": -67121, "vega_signal": -577778, "option_type": "C", "stock_price": 628.7, "utc_time": 1775835455000}, {"instrument": "META", "mid_signal": -3507317, "gamma_signal": 519677, "vega_signal": 951889, "option_type": "P", "stock_price": 628.7, "utc_time": 1775835455000}, {"instrument": "META", "mid_signal": -875440, "gamma_signal": -258586, "vega_signal": -917112, "option_type": "C", "stock_price": 628.65, "utc_time": 1775835460000}, {"instrument": "META", "mid_signal": -211609, "gamma_signal": 11302, "vega_signal": -109679, "option_type": "P", "stock_price": 628.65, "utc_time": 1775835460000}, {"instrument": "META", "mid_signal": -193879, "gamma_signal": -21771, "vega_signal": 2289, "option_type": "C", "stock_price": 628.61, "utc_time": 1775835465000}, {"instrument": "META", "mid_signal": -325418, "gamma_signal": 59125, "vega_signal": -71750, "option_type": "P", "stock_price": 628.61, "utc_time": 1775835465000}, {"instrument": "META", "mid_signal": -3170055, "gamma_signal": -171755, "vega_signal": -5938099, "option_type": "C", "stock_price": 628.415, "utc_time": 1775835470000}, {"instrument": "META", "mid_signal": -529272, "gamma_signal": -3860, "vega_signal": 955118, "option_type": "P", "stock_price": 628.415, "utc_time": 1775835470000}, {"instrument": "META", "mid_signal": -123928, "gamma_signal": 27955, "vega_signal": -924413, "option_type": "C", "stock_price": 628.42, "utc_time": 1775835475000}, {"instrument": "META", "mid_signal": 154570, "gamma_signal": 37201, "vega_signal": -347011, "option_type": "P", "stock_price": 628.42, "utc_time": 1775835475000}, {"instrument": "META", "mid_signal": 570258, "gamma_signal": 11762, "vega_signal": 98678, "option_type": "C", "stock_price": 628.38, "utc_time": 1775835480000}, {"instrument": "META", "mid_signal": 1689049, "gamma_signal": -69847, "vega_signal": -447543, "option_type": "P", "stock_price": 628.38, "utc_time": 1775835480000}, {"instrument": "META", "mid_signal": -773715, "gamma_signal": -74405, "vega_signal": -756410, "option_type": "C", "stock_price": 628.23, "utc_time": 1775835485000}, {"instrument": "META", "mid_signal": -2069817, "gamma_signal": 202033, "vega_signal": 78710, "option_type": "P", "stock_price": 628.23, "utc_time": 1775835485000}, {"instrument": "META", "mid_signal": -739136, "gamma_signal": -132407, "vega_signal": -520650, "option_type": "C", "stock_price": 628.23, "utc_time": 1775835490000}, {"instrument": "META", "mid_signal": 223975, "gamma_signal": -7813, "vega_signal": -313574, "option_type": "P", "stock_price": 628.23, "utc_time": 1775835490000}, {"instrument": "META", "mid_signal": 63702, "gamma_signal": 6707, "vega_signal": -201539, "option_type": "C", "stock_price": 628.32, "utc_time": 1775835495000}, {"instrument": "META", "mid_signal": 2883924, "gamma_signal": -428602, "vega_signal": -1061229, "option_type": "P", "stock_price": 628.32, "utc_time": 1775835495000}, {"instrument": "META", "mid_signal": 1487327, "gamma_signal": 53694, "vega_signal": 1111508, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835500000}, {"instrument": "META", "mid_signal": 1487024, "gamma_signal": -270536, "vega_signal": 255324, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835500000}, {"instrument": "META", "mid_signal": -133979, "gamma_signal": -11854, "vega_signal": -58559, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835505000}, {"instrument": "META", "mid_signal": -905461, "gamma_signal": 60132, "vega_signal": 613857, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835505000}, {"instrument": "META", "mid_signal": 3017, "gamma_signal": -201300, "vega_signal": 851048, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835510000}, {"instrument": "META", "mid_signal": -456164, "gamma_signal": -15008, "vega_signal": -37813, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835510000}, {"instrument": "META", "mid_signal": 1773956, "gamma_signal": 780794, "vega_signal": -207719, "option_type": "C", "stock_price": 627.88, "utc_time": 1775835515000}, {"instrument": "META", "mid_signal": -2935554, "gamma_signal": 297276, "vega_signal": 482588, "option_type": "P", "stock_price": 627.88, "utc_time": 1775835515000}, {"instrument": "META", "mid_signal": 438855, "gamma_signal": -26642, "vega_signal": 61773, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835520000}, {"instrument": "META", "mid_signal": -1357863, "gamma_signal": 210327, "vega_signal": 436349, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835520000}, {"instrument": "META", "mid_signal": -5070873, "gamma_signal": -1400752, "vega_signal": -1635273, "option_type": "C", "stock_price": 627.78, "utc_time": 1775835525000}, {"instrument": "META", "mid_signal": -391049, "gamma_signal": -33372, "vega_signal": 338120, "option_type": "P", "stock_price": 627.8, "utc_time": 1775835525000}, {"instrument": "META", "mid_signal": -495157, "gamma_signal": -18962, "vega_signal": -199998, "option_type": "C", "stock_price": 627.71, "utc_time": 1775835530000}, {"instrument": "META", "mid_signal": -686068, "gamma_signal": 92359, "vega_signal": -99047, "option_type": "P", "stock_price": 627.71, "utc_time": 1775835530000}, {"instrument": "META", "mid_signal": -819357, "gamma_signal": -237660, "vega_signal": 57112, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835535000}, {"instrument": "META", "mid_signal": 454142, "gamma_signal": -92727, "vega_signal": 314279, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835535000}, {"instrument": "META", "mid_signal": -970722, "gamma_signal": -212527, "vega_signal": -117177, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835540000}, {"instrument": "META", "mid_signal": 651335, "gamma_signal": -67129, "vega_signal": -107112, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835540000}, {"instrument": "META", "mid_signal": 2475479, "gamma_signal": 488271, "vega_signal": 1561604, "option_type": "C", "stock_price": 628.06, "utc_time": 1775835545000}, {"instrument": "META", "mid_signal": -181898, "gamma_signal": 13038, "vega_signal": 374520, "option_type": "P", "stock_price": 628.06, "utc_time": 1775835545000}, {"instrument": "META", "mid_signal": -288040, "gamma_signal": -108503, "vega_signal": 308889, "option_type": "C", "stock_price": 627.79, "utc_time": 1775835550000}, {"instrument": "META", "mid_signal": -2162529, "gamma_signal": 202981, "vega_signal": 656291, "option_type": "P", "stock_price": 627.8, "utc_time": 1775835550000}, {"instrument": "META", "mid_signal": -3423382, "gamma_signal": -337082, "vega_signal": -820153, "option_type": "C", "stock_price": 627.69, "utc_time": 1775835555000}, {"instrument": "META", "mid_signal": -2038094, "gamma_signal": 149610, "vega_signal": 1020760, "option_type": "P", "stock_price": 627.69, "utc_time": 1775835555000}, {"instrument": "META", "mid_signal": 9283423, "gamma_signal": 33603, "vega_signal": 16445230, "option_type": "C", "stock_price": 627.77, "utc_time": 1775835560000}, {"instrument": "META", "mid_signal": -16455, "gamma_signal": -5344, "vega_signal": 113158, "option_type": "P", "stock_price": 627.77, "utc_time": 1775835560000}, {"instrument": "META", "mid_signal": -717591, "gamma_signal": -276895, "vega_signal": 195828, "option_type": "C", "stock_price": 627.77, "utc_time": 1775835565000}, {"instrument": "META", "mid_signal": 216308, "gamma_signal": 43868, "vega_signal": -396678, "option_type": "P", "stock_price": 627.77, "utc_time": 1775835565000}, {"instrument": "META", "mid_signal": -1407026, "gamma_signal": -658439, "vega_signal": -2769055, "option_type": "C", "stock_price": 627.5, "utc_time": 1775835570000}, {"instrument": "META", "mid_signal": -1088669, "gamma_signal": 100046, "vega_signal": 884698, "option_type": "P", "stock_price": 627.5, "utc_time": 1775835570000}, {"instrument": "META", "mid_signal": -2268073, "gamma_signal": -577523, "vega_signal": -76614, "option_type": "C", "stock_price": 627.515, "utc_time": 1775835575000}, {"instrument": "META", "mid_signal": -2753150, "gamma_signal": 167351, "vega_signal": 501334, "option_type": "P", "stock_price": 627.515, "utc_time": 1775835575000}, {"instrument": "META", "mid_signal": 837122, "gamma_signal": 2393, "vega_signal": 2198315, "option_type": "C", "stock_price": 627.515, "utc_time": 1775835580000}, {"instrument": "META", "mid_signal": 1150982, "gamma_signal": -69247, "vega_signal": -463867, "option_type": "P", "stock_price": 627.515, "utc_time": 1775835580000}, {"instrument": "META", "mid_signal": 3542885, "gamma_signal": 16220, "vega_signal": 7014594, "option_type": "C", "stock_price": 627.44, "utc_time": 1775835585000}, {"instrument": "META", "mid_signal": -2290987, "gamma_signal": 208109, "vega_signal": 868470, "option_type": "P", "stock_price": 627.44, "utc_time": 1775835585000}, {"instrument": "META", "mid_signal": 40955, "gamma_signal": 1812, "vega_signal": -7026, "option_type": "C", "stock_price": 627.46, "utc_time": 1775835590000}, {"instrument": "META", "mid_signal": -1759023, "gamma_signal": 74744, "vega_signal": 1165728, "option_type": "P", "stock_price": 627.46, "utc_time": 1775835590000}, {"instrument": "META", "mid_signal": 201836, "gamma_signal": 25881, "vega_signal": -174296, "option_type": "C", "stock_price": 627.46, "utc_time": 1775835595000}, {"instrument": "META", "mid_signal": -917311, "gamma_signal": 178223, "vega_signal": 130843, "option_type": "P", "stock_price": 627.46, "utc_time": 1775835595000}, {"instrument": "META", "mid_signal": 130463, "gamma_signal": -155990, "vega_signal": 1579441, "option_type": "C", "stock_price": 627.29, "utc_time": 1775835600000}, {"instrument": "META", "mid_signal": -3421488, "gamma_signal": 555470, "vega_signal": 41327, "option_type": "P", "stock_price": 627.29, "utc_time": 1775835600000}, {"instrument": "META", "mid_signal": 416737, "gamma_signal": -15655, "vega_signal": 23347, "option_type": "C", "stock_price": 627.33, "utc_time": 1775835605000}, {"instrument": "META", "mid_signal": -1836322, "gamma_signal": 283642, "vega_signal": 404525, "option_type": "P", "stock_price": 627.33, "utc_time": 1775835605000}, {"instrument": "META", "mid_signal": 1183319, "gamma_signal": -103515, "vega_signal": 125211, "option_type": "C", "stock_price": 627.13, "utc_time": 1775835610000}, {"instrument": "META", "mid_signal": -1488777, "gamma_signal": 33417, "vega_signal": 873129, "option_type": "P", "stock_price": 627.13, "utc_time": 1775835610000}, {"instrument": "META", "mid_signal": -67450, "gamma_signal": -252897, "vega_signal": -364512, "option_type": "C", "stock_price": 627.13, "utc_time": 1775835615000}, {"instrument": "META", "mid_signal": -2003800, "gamma_signal": 197382, "vega_signal": 529797, "option_type": "P", "stock_price": 627.13, "utc_time": 1775835615000}, {"instrument": "META", "mid_signal": -102664, "gamma_signal": 17219, "vega_signal": -691039, "option_type": "C", "stock_price": 626.86, "utc_time": 1775835620000}, {"instrument": "META", "mid_signal": -3079490, "gamma_signal": 458407, "vega_signal": 877122, "option_type": "P", "stock_price": 626.86, "utc_time": 1775835620000}, {"instrument": "META", "mid_signal": -1318525, "gamma_signal": -414899, "vega_signal": -506670, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835625000}, {"instrument": "META", "mid_signal": -563554, "gamma_signal": 76564, "vega_signal": 316409, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835625000}, {"instrument": "META", "mid_signal": 34260, "gamma_signal": 15781, "vega_signal": -38293, "option_type": "C", "stock_price": 627, "utc_time": 1775835630000}, {"instrument": "META", "mid_signal": 1984596, "gamma_signal": -233701, "vega_signal": 69853, "option_type": "P", "stock_price": 627, "utc_time": 1775835630000}, {"instrument": "META", "mid_signal": -287592, "gamma_signal": -15119, "vega_signal": -1274339, "option_type": "C", "stock_price": 627, "utc_time": 1775835635000}, {"instrument": "META", "mid_signal": -2644348, "gamma_signal": 210161, "vega_signal": 1130218, "option_type": "P", "stock_price": 627, "utc_time": 1775835635000}, {"instrument": "META", "mid_signal": 550988, "gamma_signal": 3368, "vega_signal": 393015, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835640000}, {"instrument": "META", "mid_signal": 919826, "gamma_signal": -43694, "vega_signal": -318257, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835640000}, {"instrument": "META", "mid_signal": -193745, "gamma_signal": 34585, "vega_signal": -820743, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835645000}, {"instrument": "META", "mid_signal": -3232764, "gamma_signal": 316380, "vega_signal": 2073262, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835645000}, {"instrument": "META", "mid_signal": -826551, "gamma_signal": -18182, "vega_signal": -332916, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835650000}, {"instrument": "META", "mid_signal": -558291, "gamma_signal": 81945, "vega_signal": 55280, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835650000}, {"instrument": "META", "mid_signal": 1759905, "gamma_signal": 410928, "vega_signal": 646840, "option_type": "C", "stock_price": 627, "utc_time": 1775835655000}, {"instrument": "META", "mid_signal": -661440, "gamma_signal": 143867, "vega_signal": 412566, "option_type": "P", "stock_price": 627, "utc_time": 1775835655000}, {"instrument": "META", "mid_signal": 325664, "gamma_signal": 256, "vega_signal": 3607181, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835660000}, {"instrument": "META", "mid_signal": 1766196, "gamma_signal": -254470, "vega_signal": -83650, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835660000}, {"instrument": "META", "mid_signal": 331715, "gamma_signal": -3704, "vega_signal": 587653, "option_type": "C", "stock_price": 626.93, "utc_time": 1775835665000}, {"instrument": "META", "mid_signal": -728622, "gamma_signal": 106732, "vega_signal": -359799, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835665000}, {"instrument": "META", "mid_signal": -234154, "gamma_signal": -30896, "vega_signal": -5942, "option_type": "C", "stock_price": 626.72, "utc_time": 1775835670000}, {"instrument": "META", "mid_signal": -1129971, "gamma_signal": 28465, "vega_signal": 440944, "option_type": "P", "stock_price": 626.72, "utc_time": 1775835670000}, {"instrument": "META", "mid_signal": 3697385, "gamma_signal": 775089, "vega_signal": -1953072, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835675000}, {"instrument": "META", "mid_signal": 1612964, "gamma_signal": -255017, "vega_signal": -338944, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835675000}, {"instrument": "META", "mid_signal": 180024, "gamma_signal": 6117, "vega_signal": 266730, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835680000}, {"instrument": "META", "mid_signal": 3268012, "gamma_signal": -257900, "vega_signal": -429571, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835680000}, {"instrument": "META", "mid_signal": -582093, "gamma_signal": -249436, "vega_signal": -307087, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835685000}, {"instrument": "META", "mid_signal": -737767, "gamma_signal": 88985, "vega_signal": 31052, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835685000}, {"instrument": "META", "mid_signal": -17739, "gamma_signal": 17570, "vega_signal": 93999, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835690000}, {"instrument": "META", "mid_signal": 294569, "gamma_signal": -43676, "vega_signal": 72748, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835690000}, {"instrument": "META", "mid_signal": -793017, "gamma_signal": -262225, "vega_signal": -357369, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835695000}, {"instrument": "META", "mid_signal": 607529, "gamma_signal": -75436, "vega_signal": -162147, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835695000}, {"instrument": "META", "mid_signal": 13733, "gamma_signal": -7084, "vega_signal": -36865, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835700000}, {"instrument": "META", "mid_signal": 777604, "gamma_signal": -84131, "vega_signal": -186231, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835700000}, {"instrument": "META", "mid_signal": -553282, "gamma_signal": -90476, "vega_signal": -125831, "option_type": "C", "stock_price": 627.08, "utc_time": 1775835705000}, {"instrument": "META", "mid_signal": -2379137, "gamma_signal": 204892, "vega_signal": 42286, "option_type": "P", "stock_price": 627.08, "utc_time": 1775835705000}, {"instrument": "META", "mid_signal": -179639, "gamma_signal": -5561, "vega_signal": -223391, "option_type": "C", "stock_price": 626.94, "utc_time": 1775835710000}, {"instrument": "META", "mid_signal": 1328988, "gamma_signal": -138578, "vega_signal": -327867, "option_type": "P", "stock_price": 626.94, "utc_time": 1775835710000}, {"instrument": "META", "mid_signal": 222310, "gamma_signal": -779, "vega_signal": 315186, "option_type": "C", "stock_price": 627.02, "utc_time": 1775835715000}, {"instrument": "META", "mid_signal": -913957, "gamma_signal": -53268, "vega_signal": 1636599, "option_type": "P", "stock_price": 627.02, "utc_time": 1775835715000}, {"instrument": "META", "mid_signal": -389986, "gamma_signal": -15747, "vega_signal": -397033, "option_type": "C", "stock_price": 627.02, "utc_time": 1775835720000}, {"instrument": "META", "mid_signal": 118571, "gamma_signal": -4003, "vega_signal": -47386, "option_type": "P", "stock_price": 627.02, "utc_time": 1775835720000}, {"instrument": "META", "mid_signal": 261144, "gamma_signal": 42730, "vega_signal": 270068, "option_type": "C", "stock_price": 626.93, "utc_time": 1775835725000}, {"instrument": "META", "mid_signal": -1060351, "gamma_signal": 219078, "vega_signal": 264895, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835725000}, {"instrument": "META", "mid_signal": 507608, "gamma_signal": 34114, "vega_signal": 221845, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835730000}, {"instrument": "META", "mid_signal": 1539603, "gamma_signal": -142477, "vega_signal": -361302, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835730000}, {"instrument": "META", "mid_signal": -201298, "gamma_signal": -23402, "vega_signal": -41413, "option_type": "C", "stock_price": 626.9, "utc_time": 1775835735000}, {"instrument": "META", "mid_signal": -986614, "gamma_signal": 26228, "vega_signal": 375391, "option_type": "P", "stock_price": 626.9, "utc_time": 1775835735000}, {"instrument": "META", "mid_signal": -2068996, "gamma_signal": -303087, "vega_signal": -453134, "option_type": "C", "stock_price": 626.9, "utc_time": 1775835740000}, {"instrument": "META", "mid_signal": -367680, "gamma_signal": -47697, "vega_signal": 139539, "option_type": "P", "stock_price": 626.9, "utc_time": 1775835740000}, {"instrument": "META", "mid_signal": 637918, "gamma_signal": 78901, "vega_signal": 229603, "option_type": "C", "stock_price": 627.155, "utc_time": 1775835745000}, {"instrument": "META", "mid_signal": 52094, "gamma_signal": 28819, "vega_signal": -385707, "option_type": "P", "stock_price": 627.155, "utc_time": 1775835745000}, {"instrument": "META", "mid_signal": 532861, "gamma_signal": 44119, "vega_signal": 91316, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835750000}, {"instrument": "META", "mid_signal": 4399497, "gamma_signal": -376264, "vega_signal": -326184, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835750000}, {"instrument": "META", "mid_signal": -1930, "gamma_signal": 18739, "vega_signal": -399865, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835755000}, {"instrument": "META", "mid_signal": 2494495, "gamma_signal": -297567, "vega_signal": 14234, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835755000}, {"instrument": "META", "mid_signal": -103740, "gamma_signal": 22429, "vega_signal": -114893, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835760000}, {"instrument": "META", "mid_signal": 3230735, "gamma_signal": -295007, "vega_signal": -612107, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835760000}, {"instrument": "META", "mid_signal": -1063923, "gamma_signal": -78143, "vega_signal": -168198, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835765000}, {"instrument": "META", "mid_signal": 696534, "gamma_signal": -87827, "vega_signal": 161888, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835765000}, {"instrument": "META", "mid_signal": 748055, "gamma_signal": 46307, "vega_signal": 95283, "option_type": "C", "stock_price": 627, "utc_time": 1775835770000}, {"instrument": "META", "mid_signal": 199658, "gamma_signal": 6181, "vega_signal": -39369, "option_type": "P", "stock_price": 627, "utc_time": 1775835770000}, {"instrument": "META", "mid_signal": -168538, "gamma_signal": -42122, "vega_signal": -188831, "option_type": "C", "stock_price": 627, "utc_time": 1775835775000}, {"instrument": "META", "mid_signal": -7117198, "gamma_signal": 231998, "vega_signal": 8782804, "option_type": "P", "stock_price": 627, "utc_time": 1775835775000}, {"instrument": "META", "mid_signal": -280440, "gamma_signal": -22470, "vega_signal": 103241, "option_type": "C", "stock_price": 627.06, "utc_time": 1775835780000}, {"instrument": "META", "mid_signal": -375009, "gamma_signal": 3590, "vega_signal": 197969, "option_type": "P", "stock_price": 627.06, "utc_time": 1775835780000}, {"instrument": "META", "mid_signal": 104521, "gamma_signal": 12048, "vega_signal": 44644, "option_type": "C", "stock_price": 627, "utc_time": 1775835785000}, {"instrument": "META", "mid_signal": 64326, "gamma_signal": -23677, "vega_signal": -47551, "option_type": "P", "stock_price": 627, "utc_time": 1775835785000}, {"instrument": "META", "mid_signal": -134390, "gamma_signal": 3492, "vega_signal": -62192, "option_type": "C", "stock_price": 627.035, "utc_time": 1775835790000}, {"instrument": "META", "mid_signal": -60922, "gamma_signal": -10034, "vega_signal": 421207, "option_type": "P", "stock_price": 627.035, "utc_time": 1775835790000}, {"instrument": "META", "mid_signal": 542556, "gamma_signal": 21418, "vega_signal": 490127, "option_type": "C", "stock_price": 627.035, "utc_time": 1775835795000}, {"instrument": "META", "mid_signal": 1441229, "gamma_signal": -190857, "vega_signal": 154509, "option_type": "P", "stock_price": 627.035, "utc_time": 1775835795000}, {"instrument": "META", "mid_signal": 663678, "gamma_signal": 109793, "vega_signal": 348143, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835800000}, {"instrument": "META", "mid_signal": -307937, "gamma_signal": 43801, "vega_signal": 407906, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835800000}, {"instrument": "META", "mid_signal": -358245, "gamma_signal": -32460, "vega_signal": -265729, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835805000}, {"instrument": "META", "mid_signal": -223364, "gamma_signal": 11968, "vega_signal": 612120, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835805000}, {"instrument": "META", "mid_signal": -357811, "gamma_signal": -22707, "vega_signal": -352825, "option_type": "C", "stock_price": 627.19, "utc_time": 1775835810000}, {"instrument": "META", "mid_signal": -1694273, "gamma_signal": 108297, "vega_signal": 828795, "option_type": "P", "stock_price": 627.19, "utc_time": 1775835810000}, {"instrument": "META", "mid_signal": -7878, "gamma_signal": -2676, "vega_signal": 53998, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835815000}, {"instrument": "META", "mid_signal": 238249, "gamma_signal": -23889, "vega_signal": -118537, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835815000}, {"instrument": "META", "mid_signal": -366028, "gamma_signal": -43449, "vega_signal": -268794, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835820000}, {"instrument": "META", "mid_signal": -901217, "gamma_signal": 45367, "vega_signal": 858711, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835820000}, {"instrument": "META", "mid_signal": -1178071, "gamma_signal": -46137, "vega_signal": -92395, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835825000}, {"instrument": "META", "mid_signal": -176763, "gamma_signal": 16608, "vega_signal": 82453, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835825000}, {"instrument": "META", "mid_signal": 84572, "gamma_signal": -28162, "vega_signal": 82854, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835830000}, {"instrument": "META", "mid_signal": -248651, "gamma_signal": -12337, "vega_signal": 652108, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835830000}, {"instrument": "META", "mid_signal": 305594, "gamma_signal": 39031, "vega_signal": 21003, "option_type": "C", "stock_price": 627.16, "utc_time": 1775835835000}, {"instrument": "META", "mid_signal": -270994, "gamma_signal": 23259, "vega_signal": 167282, "option_type": "P", "stock_price": 627.16, "utc_time": 1775835835000}, {"instrument": "META", "mid_signal": -630091, "gamma_signal": -81515, "vega_signal": -38421, "option_type": "C", "stock_price": 627.15, "utc_time": 1775835840000}, {"instrument": "META", "mid_signal": -5802528, "gamma_signal": 273599, "vega_signal": 7548884, "option_type": "P", "stock_price": 627.15, "utc_time": 1775835840000}, {"instrument": "META", "mid_signal": -720012, "gamma_signal": -127388, "vega_signal": -472556, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835845000}, {"instrument": "META", "mid_signal": -666595, "gamma_signal": 55372, "vega_signal": 585901, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835845000}, {"instrument": "META", "mid_signal": -3351732, "gamma_signal": -379903, "vega_signal": -1097841, "option_type": "C", "stock_price": 626.87, "utc_time": 1775835850000}, {"instrument": "META", "mid_signal": -42503456, "gamma_signal": 3807895, "vega_signal": 3881710, "option_type": "P", "stock_price": 626.87, "utc_time": 1775835850000}, {"instrument": "META", "mid_signal": -75495, "gamma_signal": -12458, "vega_signal": -10581, "option_type": "C", "stock_price": 626.87, "utc_time": 1775835855000}, {"instrument": "META", "mid_signal": -2059353, "gamma_signal": 104948, "vega_signal": 361295, "option_type": "P", "stock_price": 626.87, "utc_time": 1775835855000}, {"instrument": "META", "mid_signal": -19539, "gamma_signal": -19716, "vega_signal": 20044, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835860000}, {"instrument": "META", "mid_signal": 1157674, "gamma_signal": -141947, "vega_signal": 1499, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835860000}, {"instrument": "META", "mid_signal": 742222, "gamma_signal": 191527, "vega_signal": 786720, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835865000}, {"instrument": "META", "mid_signal": -454006, "gamma_signal": 20215, "vega_signal": 351233, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835865000}, {"instrument": "META", "mid_signal": 6646870, "gamma_signal": 614390, "vega_signal": 610637, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835870000}, {"instrument": "META", "mid_signal": -332456, "gamma_signal": 70500, "vega_signal": -326382, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835870000}, {"instrument": "META", "mid_signal": 203281, "gamma_signal": 8670, "vega_signal": -579287, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835875000}, {"instrument": "META", "mid_signal": 721536, "gamma_signal": -86775, "vega_signal": -147639, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835875000}, {"instrument": "META", "mid_signal": 517408, "gamma_signal": 38080, "vega_signal": 971904, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835880000}, {"instrument": "META", "mid_signal": 117691, "gamma_signal": 17275, "vega_signal": 21050, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835880000}, {"instrument": "META", "mid_signal": 2885795, "gamma_signal": 369387, "vega_signal": 416687, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835885000}, {"instrument": "META", "mid_signal": -134596, "gamma_signal": 24962, "vega_signal": -25090, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835885000}, {"instrument": "META", "mid_signal": -693623, "gamma_signal": -38342, "vega_signal": -1497257, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835890000}, {"instrument": "META", "mid_signal": 321482, "gamma_signal": 13288, "vega_signal": -198930, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835890000}, {"instrument": "META", "mid_signal": 29283, "gamma_signal": -151, "vega_signal": 648410, "option_type": "C", "stock_price": 626.94, "utc_time": 1775835895000}, {"instrument": "META", "mid_signal": 773949, "gamma_signal": -31832, "vega_signal": -665249, "option_type": "P", "stock_price": 626.94, "utc_time": 1775835895000}, {"instrument": "META", "mid_signal": -83723, "gamma_signal": -21814, "vega_signal": 80614, "option_type": "C", "stock_price": 627, "utc_time": 1775835900000}, {"instrument": "META", "mid_signal": 938273, "gamma_signal": -93999, "vega_signal": -241501, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835900000}, {"instrument": "META", "mid_signal": -456423, "gamma_signal": -30559, "vega_signal": 969435, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835905000}, {"instrument": "META", "mid_signal": 2924888, "gamma_signal": -73662, "vega_signal": -3032304, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835905000}, {"instrument": "META", "mid_signal": -1147186, "gamma_signal": -38309, "vega_signal": -1741578, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835910000}, {"instrument": "META", "mid_signal": -306873, "gamma_signal": 2355, "vega_signal": 43519, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835910000}, {"instrument": "META", "mid_signal": -34811, "gamma_signal": -11455, "vega_signal": 632386, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835915000}, {"instrument": "META", "mid_signal": 81964, "gamma_signal": 15518, "vega_signal": 147326, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835915000}, {"instrument": "META", "mid_signal": 1284262, "gamma_signal": 82547, "vega_signal": 757972, "option_type": "C", "stock_price": 627.25, "utc_time": 1775835920000}, {"instrument": "META", "mid_signal": 2419068, "gamma_signal": -346514, "vega_signal": -446453, "option_type": "P", "stock_price": 627.25, "utc_time": 1775835920000}, {"instrument": "META", "mid_signal": 2480262, "gamma_signal": 407463, "vega_signal": 496403, "option_type": "C", "stock_price": 627.24, "utc_time": 1775835925000}, {"instrument": "META", "mid_signal": -468421, "gamma_signal": 22105, "vega_signal": 262516, "option_type": "P", "stock_price": 627.24, "utc_time": 1775835925000}, {"instrument": "META", "mid_signal": 812273, "gamma_signal": 26241, "vega_signal": 905465, "option_type": "C", "stock_price": 627.3, "utc_time": 1775835930000}, {"instrument": "META", "mid_signal": 501220, "gamma_signal": -41492, "vega_signal": -149036, "option_type": "P", "stock_price": 627.3, "utc_time": 1775835930000}, {"instrument": "META", "mid_signal": 294054, "gamma_signal": 65206, "vega_signal": -596458, "option_type": "C", "stock_price": 627.28, "utc_time": 1775835935000}, {"instrument": "META", "mid_signal": 313985, "gamma_signal": -7867, "vega_signal": -179475, "option_type": "P", "stock_price": 627.28, "utc_time": 1775835935000}, {"instrument": "META", "mid_signal": -316303, "gamma_signal": 4691, "vega_signal": -1654286, "option_type": "C", "stock_price": 627.43, "utc_time": 1775835940000}, {"instrument": "META", "mid_signal": 424061, "gamma_signal": -27741, "vega_signal": -101057, "option_type": "P", "stock_price": 627.43, "utc_time": 1775835940000}, {"instrument": "META", "mid_signal": 280245, "gamma_signal": 86680, "vega_signal": -1072442, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835945000}, {"instrument": "META", "mid_signal": -363397, "gamma_signal": 42958, "vega_signal": 27195, "option_type": "P", "stock_price": 627.27, "utc_time": 1775835945000}, {"instrument": "META", "mid_signal": -1876067, "gamma_signal": -275413, "vega_signal": 490929, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835950000}, {"instrument": "META", "mid_signal": -153310, "gamma_signal": 29164, "vega_signal": -283923, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835950000}, {"instrument": "META", "mid_signal": -340665, "gamma_signal": -14616, "vega_signal": -1287247, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835955000}, {"instrument": "META", "mid_signal": -832451, "gamma_signal": 83151, "vega_signal": -89444, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835955000}, {"instrument": "META", "mid_signal": -16656, "gamma_signal": -39016, "vega_signal": 1170393, "option_type": "C", "stock_price": 627.21, "utc_time": 1775835960000}, {"instrument": "META", "mid_signal": -131391, "gamma_signal": 58053, "vega_signal": 185806, "option_type": "P", "stock_price": 627.21, "utc_time": 1775835960000}, {"instrument": "META", "mid_signal": 28110, "gamma_signal": 7965, "vega_signal": -146759, "option_type": "C", "stock_price": 627.21, "utc_time": 1775835965000}, {"instrument": "META", "mid_signal": 369004, "gamma_signal": -18534, "vega_signal": -73517, "option_type": "P", "stock_price": 627.21, "utc_time": 1775835965000}, {"instrument": "META", "mid_signal": 8268, "gamma_signal": 15745, "vega_signal": -923958, "option_type": "C", "stock_price": 627.24, "utc_time": 1775835970000}, {"instrument": "META", "mid_signal": 493622, "gamma_signal": -42061, "vega_signal": -145318, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835970000}, {"instrument": "META", "mid_signal": 1342199, "gamma_signal": 138986, "vega_signal": 1194954, "option_type": "C", "stock_price": 627.51, "utc_time": 1775835975000}, {"instrument": "META", "mid_signal": 642435, "gamma_signal": -82494, "vega_signal": -324616, "option_type": "P", "stock_price": 627.51, "utc_time": 1775835975000}, {"instrument": "META", "mid_signal": 297026, "gamma_signal": 34780, "vega_signal": -4995, "option_type": "C", "stock_price": 627.51, "utc_time": 1775835980000}, {"instrument": "META", "mid_signal": 768119, "gamma_signal": -61796, "vega_signal": -358021, "option_type": "P", "stock_price": 627.51, "utc_time": 1775835980000}, {"instrument": "META", "mid_signal": -11906, "gamma_signal": 50458, "vega_signal": -584462, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835985000}, {"instrument": "META", "mid_signal": -816896, "gamma_signal": 129708, "vega_signal": 50853, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835985000}, {"instrument": "META", "mid_signal": 725602, "gamma_signal": 155310, "vega_signal": -48508, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835990000}, {"instrument": "META", "mid_signal": -538925, "gamma_signal": 75726, "vega_signal": -19246, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835990000}, {"instrument": "META", "mid_signal": 374154, "gamma_signal": 53975, "vega_signal": 789564, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835995000}, {"instrument": "META", "mid_signal": 783746, "gamma_signal": -3588, "vega_signal": -126099, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835995000}, {"instrument": "META", "mid_signal": -157934, "gamma_signal": -3901, "vega_signal": -79806, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836000000}, {"instrument": "META", "mid_signal": -2028038, "gamma_signal": 254299, "vega_signal": 683131, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836000000}, {"instrument": "META", "mid_signal": 790920, "gamma_signal": 149721, "vega_signal": -87647, "option_type": "C", "stock_price": 627.62, "utc_time": 1775836005000}, {"instrument": "META", "mid_signal": -90337, "gamma_signal": 12656, "vega_signal": 81208, "option_type": "P", "stock_price": 627.62, "utc_time": 1775836005000}, {"instrument": "META", "mid_signal": -1174441, "gamma_signal": -260237, "vega_signal": 45863, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836010000}, {"instrument": "META", "mid_signal": 273582, "gamma_signal": -49728, "vega_signal": -44526, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836010000}, {"instrument": "META", "mid_signal": -1870116, "gamma_signal": -206998, "vega_signal": -1328731, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836015000}, {"instrument": "META", "mid_signal": -166022, "gamma_signal": -15538, "vega_signal": 107881, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836015000}, {"instrument": "META", "mid_signal": -183793, "gamma_signal": -37081, "vega_signal": -1160042, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836020000}, {"instrument": "META", "mid_signal": -390193, "gamma_signal": 35356, "vega_signal": 174707, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836020000}, {"instrument": "META", "mid_signal": 1180827, "gamma_signal": 177321, "vega_signal": 1449559, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836025000}, {"instrument": "META", "mid_signal": 141440, "gamma_signal": -4651, "vega_signal": -51268, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836025000}, {"instrument": "META", "mid_signal": -1486711, "gamma_signal": -105329, "vega_signal": -4100929, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836030000}, {"instrument": "META", "mid_signal": 790194, "gamma_signal": -18320, "vega_signal": -53287, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836030000}, {"instrument": "META", "mid_signal": -840041, "gamma_signal": -62930, "vega_signal": -882458, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836035000}, {"instrument": "META", "mid_signal": 911582, "gamma_signal": -99445, "vega_signal": 46172, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836035000}, {"instrument": "META", "mid_signal": -386832, "gamma_signal": -13891, "vega_signal": 1124302, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836040000}, {"instrument": "META", "mid_signal": 17449, "gamma_signal": 2222, "vega_signal": -4397, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836040000}, {"instrument": "META", "mid_signal": 993645, "gamma_signal": 80903, "vega_signal": 877220, "option_type": "C", "stock_price": 627.33, "utc_time": 1775836045000}, {"instrument": "META", "mid_signal": 707466, "gamma_signal": -72643, "vega_signal": -1521531, "option_type": "P", "stock_price": 627.33, "utc_time": 1775836045000}, {"instrument": "META", "mid_signal": -122069, "gamma_signal": -10434, "vega_signal": -527394, "option_type": "C", "stock_price": 627.16, "utc_time": 1775836050000}, {"instrument": "META", "mid_signal": 14595, "gamma_signal": -296, "vega_signal": 29689, "option_type": "P", "stock_price": 627.16, "utc_time": 1775836050000}, {"instrument": "META", "mid_signal": 467688, "gamma_signal": 7632, "vega_signal": 60148, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836055000}, {"instrument": "META", "mid_signal": -648328, "gamma_signal": 44421, "vega_signal": 288541, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836055000}, {"instrument": "META", "mid_signal": 17759, "gamma_signal": 2854, "vega_signal": -642, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836060000}, {"instrument": "META", "mid_signal": 1486997, "gamma_signal": -207366, "vega_signal": -93280, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836060000}, {"instrument": "META", "mid_signal": -489473, "gamma_signal": -2827, "vega_signal": -2871623, "option_type": "C", "stock_price": 627.08, "utc_time": 1775836065000}, {"instrument": "META", "mid_signal": -307470, "gamma_signal": 30569, "vega_signal": 144775, "option_type": "P", "stock_price": 627.08, "utc_time": 1775836065000}, {"instrument": "META", "mid_signal": -86093, "gamma_signal": -10380, "vega_signal": 978489, "option_type": "C", "stock_price": 627, "utc_time": 1775836070000}, {"instrument": "META", "mid_signal": 268866, "gamma_signal": -50365, "vega_signal": -35670, "option_type": "P", "stock_price": 627.03, "utc_time": 1775836070000}, {"instrument": "META", "mid_signal": 565314, "gamma_signal": 127771, "vega_signal": -258135, "option_type": "C", "stock_price": 627.03, "utc_time": 1775836075000}, {"instrument": "META", "mid_signal": 184362, "gamma_signal": -50379, "vega_signal": -36989, "option_type": "P", "stock_price": 627.03, "utc_time": 1775836075000}, {"instrument": "META", "mid_signal": -720755, "gamma_signal": -12059, "vega_signal": -2960166, "option_type": "C", "stock_price": 627.23, "utc_time": 1775836080000}, {"instrument": "META", "mid_signal": 706507, "gamma_signal": -60515, "vega_signal": -1394649, "option_type": "P", "stock_price": 627.23, "utc_time": 1775836080000}, {"instrument": "META", "mid_signal": -28930, "gamma_signal": -25380, "vega_signal": -1270904, "option_type": "C", "stock_price": 627.21, "utc_time": 1775836085000}, {"instrument": "META", "mid_signal": 51984, "gamma_signal": -9637, "vega_signal": 17581, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836085000}, {"instrument": "META", "mid_signal": -417366, "gamma_signal": -12251, "vega_signal": -348598, "option_type": "C", "stock_price": 627.21, "utc_time": 1775836090000}, {"instrument": "META", "mid_signal": -422558, "gamma_signal": 63133, "vega_signal": 72111, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836090000}, {"instrument": "META", "mid_signal": 1838774, "gamma_signal": 329667, "vega_signal": 4476828, "option_type": "C", "stock_price": 627, "utc_time": 1775836095000}, {"instrument": "META", "mid_signal": -351536, "gamma_signal": 14244, "vega_signal": 165675, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836095000}, {"instrument": "META", "mid_signal": 58175, "gamma_signal": -1028, "vega_signal": 11408, "option_type": "C", "stock_price": 626.95, "utc_time": 1775836100000}, {"instrument": "META", "mid_signal": -198651, "gamma_signal": 20877, "vega_signal": 227267, "option_type": "P", "stock_price": 626.95, "utc_time": 1775836100000}, {"instrument": "META", "mid_signal": -5775149, "gamma_signal": -261452, "vega_signal": -6695020, "option_type": "C", "stock_price": 626.97, "utc_time": 1775836105000}, {"instrument": "META", "mid_signal": -730344, "gamma_signal": 80631, "vega_signal": 240993, "option_type": "P", "stock_price": 626.97, "utc_time": 1775836105000}, {"instrument": "META", "mid_signal": 91307, "gamma_signal": -278, "vega_signal": 2246037, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836110000}, {"instrument": "META", "mid_signal": -994263, "gamma_signal": 108340, "vega_signal": 240364, "option_type": "P", "stock_price": 626.85, "utc_time": 1775836110000}, {"instrument": "META", "mid_signal": 93838, "gamma_signal": -56969, "vega_signal": 2454695, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836115000}, {"instrument": "META", "mid_signal": 131851, "gamma_signal": 19629, "vega_signal": -17722, "option_type": "P", "stock_price": 626.93, "utc_time": 1775836115000}, {"instrument": "META", "mid_signal": -47428, "gamma_signal": 23603, "vega_signal": -1428919, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836120000}, {"instrument": "META", "mid_signal": -1285274, "gamma_signal": 185765, "vega_signal": 54213, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836120000}, {"instrument": "META", "mid_signal": 89965, "gamma_signal": 12597, "vega_signal": -183450, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836125000}, {"instrument": "META", "mid_signal": 314167, "gamma_signal": -63319, "vega_signal": 22971, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836125000}, {"instrument": "META", "mid_signal": 199023, "gamma_signal": 53001, "vega_signal": -140284, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836130000}, {"instrument": "META", "mid_signal": -330404, "gamma_signal": -4297, "vega_signal": 138469, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836130000}, {"instrument": "META", "mid_signal": 859151, "gamma_signal": 410406, "vega_signal": -904968, "option_type": "C", "stock_price": 626.75, "utc_time": 1775836135000}, {"instrument": "META", "mid_signal": -1149294, "gamma_signal": 149847, "vega_signal": 191857, "option_type": "P", "stock_price": 626.75, "utc_time": 1775836135000}, {"instrument": "META", "mid_signal": -379586, "gamma_signal": 25729, "vega_signal": -2336838, "option_type": "C", "stock_price": 627, "utc_time": 1775836140000}, {"instrument": "META", "mid_signal": 261297, "gamma_signal": -71395, "vega_signal": 388116, "option_type": "P", "stock_price": 627, "utc_time": 1775836140000}, {"instrument": "META", "mid_signal": 223652, "gamma_signal": 30194, "vega_signal": -52717, "option_type": "C", "stock_price": 626.87, "utc_time": 1775836145000}, {"instrument": "META", "mid_signal": 48139, "gamma_signal": -17891, "vega_signal": -47480, "option_type": "P", "stock_price": 626.87, "utc_time": 1775836145000}, {"instrument": "META", "mid_signal": -118060, "gamma_signal": -9403, "vega_signal": -47380, "option_type": "C", "stock_price": 626.75, "utc_time": 1775836150000}, {"instrument": "META", "mid_signal": -119938, "gamma_signal": 35097, "vega_signal": 226060, "option_type": "P", "stock_price": 626.75, "utc_time": 1775836150000}, {"instrument": "META", "mid_signal": 498943, "gamma_signal": 6492, "vega_signal": -2469, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836155000}, {"instrument": "META", "mid_signal": -519875, "gamma_signal": 60812, "vega_signal": 47526, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836155000}, {"instrument": "META", "mid_signal": -334051, "gamma_signal": -6833, "vega_signal": 26802, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836160000}, {"instrument": "META", "mid_signal": -1127284, "gamma_signal": 97490, "vega_signal": 1205199, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836160000}, {"instrument": "META", "mid_signal": 574714, "gamma_signal": 23012, "vega_signal": 280162, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836165000}, {"instrument": "META", "mid_signal": 591953, "gamma_signal": -918, "vega_signal": -346003, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836165000}, {"instrument": "META", "mid_signal": 206367, "gamma_signal": 10618, "vega_signal": -1722325, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836170000}, {"instrument": "META", "mid_signal": 952074, "gamma_signal": -86412, "vega_signal": -2440096, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836170000}, {"instrument": "META", "mid_signal": 170879, "gamma_signal": 8155, "vega_signal": -255058, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836175000}, {"instrument": "META", "mid_signal": 694045, "gamma_signal": -57977, "vega_signal": -459978, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836175000}, {"instrument": "META", "mid_signal": 408649, "gamma_signal": 3327, "vega_signal": 825432, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836180000}, {"instrument": "META", "mid_signal": 25357, "gamma_signal": -4808, "vega_signal": -7634, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836180000}, {"instrument": "META", "mid_signal": 32287, "gamma_signal": 5589, "vega_signal": -3504, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836185000}, {"instrument": "META", "mid_signal": -116087, "gamma_signal": 48099, "vega_signal": -34326, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836185000}, {"instrument": "META", "mid_signal": 518790, "gamma_signal": 6340, "vega_signal": 190363, "option_type": "C", "stock_price": 627.12, "utc_time": 1775836190000}, {"instrument": "META", "mid_signal": 585823, "gamma_signal": -145857, "vega_signal": -1283191, "option_type": "P", "stock_price": 627.19, "utc_time": 1775836190000}, {"instrument": "META", "mid_signal": 30601, "gamma_signal": 26682, "vega_signal": 2043405, "option_type": "C", "stock_price": 627.115, "utc_time": 1775836195000}, {"instrument": "META", "mid_signal": -654931, "gamma_signal": 26155, "vega_signal": 108779, "option_type": "P", "stock_price": 627.115, "utc_time": 1775836195000}, {"instrument": "META", "mid_signal": 88216, "gamma_signal": 5865, "vega_signal": 23630, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836200000}, {"instrument": "META", "mid_signal": -273242, "gamma_signal": 14248, "vega_signal": 152665, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836200000}, {"instrument": "META", "mid_signal": -236929, "gamma_signal": 4900, "vega_signal": -1491396, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836205000}, {"instrument": "META", "mid_signal": 6106406, "gamma_signal": -670434, "vega_signal": -533504, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836205000}, {"instrument": "META", "mid_signal": -79826, "gamma_signal": 914, "vega_signal": -257175, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836210000}, {"instrument": "META", "mid_signal": -221071, "gamma_signal": 19040, "vega_signal": 395747, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836210000}, {"instrument": "META", "mid_signal": 23060, "gamma_signal": -4756, "vega_signal": 56092, "option_type": "C", "stock_price": 627.07, "utc_time": 1775836215000}, {"instrument": "META", "mid_signal": -49515, "gamma_signal": 1758, "vega_signal": -28551, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836215000}, {"instrument": "META", "mid_signal": -186602, "gamma_signal": 26637, "vega_signal": -379910, "option_type": "C", "stock_price": 627.17, "utc_time": 1775836220000}, {"instrument": "META", "mid_signal": 173413, "gamma_signal": -22706, "vega_signal": -74975, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836220000}, {"instrument": "META", "mid_signal": -294186, "gamma_signal": 1736, "vega_signal": -200297, "option_type": "C", "stock_price": 627.17, "utc_time": 1775836225000}, {"instrument": "META", "mid_signal": 902598, "gamma_signal": -93401, "vega_signal": -347510, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836225000}, {"instrument": "META", "mid_signal": -746950, "gamma_signal": -77378, "vega_signal": 406283, "option_type": "C", "stock_price": 627, "utc_time": 1775836230000}, {"instrument": "META", "mid_signal": -666324, "gamma_signal": 89882, "vega_signal": 203055, "option_type": "P", "stock_price": 627, "utc_time": 1775836230000}, {"instrument": "META", "mid_signal": -85167, "gamma_signal": -25898, "vega_signal": -45276, "option_type": "C", "stock_price": 626.92, "utc_time": 1775836235000}, {"instrument": "META", "mid_signal": 177570, "gamma_signal": -8004, "vega_signal": -64491, "option_type": "P", "stock_price": 626.92, "utc_time": 1775836235000}, {"instrument": "META", "mid_signal": -970129, "gamma_signal": -242798, "vega_signal": -1255945, "option_type": "C", "stock_price": 626.81, "utc_time": 1775836240000}, {"instrument": "META", "mid_signal": -91510, "gamma_signal": 16568, "vega_signal": 248723, "option_type": "P", "stock_price": 626.81, "utc_time": 1775836240000}, {"instrument": "META", "mid_signal": -627535, "gamma_signal": -43051, "vega_signal": -6589, "option_type": "C", "stock_price": 626.79, "utc_time": 1775836245000}, {"instrument": "META", "mid_signal": 529109, "gamma_signal": -31055, "vega_signal": -207745, "option_type": "P", "stock_price": 626.79, "utc_time": 1775836245000}, {"instrument": "META", "mid_signal": -10617219, "gamma_signal": -2800627, "vega_signal": -2706792, "option_type": "C", "stock_price": 626.81, "utc_time": 1775836250000}, {"instrument": "META", "mid_signal": 333405, "gamma_signal": -27093, "vega_signal": -313099, "option_type": "P", "stock_price": 626.81, "utc_time": 1775836250000}, {"instrument": "META", "mid_signal": -524528, "gamma_signal": -41301, "vega_signal": -46436, "option_type": "C", "stock_price": 626.84, "utc_time": 1775836255000}, {"instrument": "META", "mid_signal": -18967, "gamma_signal": 5730, "vega_signal": 51934, "option_type": "P", "stock_price": 626.84, "utc_time": 1775836255000}, {"instrument": "META", "mid_signal": 72887, "gamma_signal": -40679, "vega_signal": 282879, "option_type": "C", "stock_price": 626.84, "utc_time": 1775836260000}, {"instrument": "META", "mid_signal": 231275, "gamma_signal": -3703, "vega_signal": -49799, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836260000}, {"instrument": "META", "mid_signal": -688325, "gamma_signal": -69167, "vega_signal": -890927, "option_type": "C", "stock_price": 626.89, "utc_time": 1775836265000}, {"instrument": "META", "mid_signal": 778531, "gamma_signal": -94260, "vega_signal": -221938, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836265000}, {"instrument": "META", "mid_signal": 130545, "gamma_signal": -8566, "vega_signal": 168410, "option_type": "C", "stock_price": 626.89, "utc_time": 1775836270000}, {"instrument": "META", "mid_signal": 414995, "gamma_signal": -15883, "vega_signal": -126940, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836270000}, {"instrument": "META", "mid_signal": -745135, "gamma_signal": -115286, "vega_signal": -267425, "option_type": "C", "stock_price": 626.64, "utc_time": 1775836275000}, {"instrument": "META", "mid_signal": -1131950, "gamma_signal": 81651, "vega_signal": 1023031, "option_type": "P", "stock_price": 626.64, "utc_time": 1775836275000}, {"instrument": "META", "mid_signal": -878404, "gamma_signal": -125166, "vega_signal": -104360, "option_type": "C", "stock_price": 626.72, "utc_time": 1775836280000}, {"instrument": "META", "mid_signal": -6353493, "gamma_signal": 236712, "vega_signal": 7140268, "option_type": "P", "stock_price": 626.72, "utc_time": 1775836280000}, {"instrument": "META", "mid_signal": -453323, "gamma_signal": -82059, "vega_signal": -742234, "option_type": "C", "stock_price": 626.5, "utc_time": 1775836285000}, {"instrument": "META", "mid_signal": -2822589, "gamma_signal": 230732, "vega_signal": 1813699, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836285000}, {"instrument": "META", "mid_signal": -2023962, "gamma_signal": -128318, "vega_signal": -3696817, "option_type": "C", "stock_price": 626.39, "utc_time": 1775836290000}, {"instrument": "META", "mid_signal": -1046803, "gamma_signal": 182693, "vega_signal": 246718, "option_type": "P", "stock_price": 626.39, "utc_time": 1775836290000}, {"instrument": "META", "mid_signal": 340522, "gamma_signal": 45931, "vega_signal": 279325, "option_type": "C", "stock_price": 626.39, "utc_time": 1775836295000}, {"instrument": "META", "mid_signal": 4807437, "gamma_signal": -466286, "vega_signal": -2637607, "option_type": "P", "stock_price": 626.39, "utc_time": 1775836295000}, {"instrument": "META", "mid_signal": -203031, "gamma_signal": -18625, "vega_signal": -252876, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836300000}, {"instrument": "META", "mid_signal": 1071222, "gamma_signal": -36362, "vega_signal": -283376, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836300000}, {"instrument": "META", "mid_signal": -887548, "gamma_signal": -68757, "vega_signal": 4943, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836305000}, {"instrument": "META", "mid_signal": 1274878, "gamma_signal": -87612, "vega_signal": -387132, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836305000}, {"instrument": "META", "mid_signal": 881502, "gamma_signal": 31535, "vega_signal": 504169, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836310000}, {"instrument": "META", "mid_signal": -1805328, "gamma_signal": 121190, "vega_signal": 575190, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836310000}, {"instrument": "META", "mid_signal": -421497, "gamma_signal": -10933, "vega_signal": -68623, "option_type": "C", "stock_price": 626.5, "utc_time": 1775836315000}, {"instrument": "META", "mid_signal": -2001738, "gamma_signal": 344931, "vega_signal": 43451, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836315000}, {"instrument": "META", "mid_signal": -1631026, "gamma_signal": -95796, "vega_signal": -1395198, "option_type": "C", "stock_price": 626.48, "utc_time": 1775836320000}, {"instrument": "META", "mid_signal": -684026, "gamma_signal": 71731, "vega_signal": 198216, "option_type": "P", "stock_price": 626.48, "utc_time": 1775836320000}, {"instrument": "META", "mid_signal": -2653121, "gamma_signal": -355028, "vega_signal": -493095, "option_type": "C", "stock_price": 626.16, "utc_time": 1775836325000}, {"instrument": "META", "mid_signal": -3056139, "gamma_signal": 269908, "vega_signal": 1474140, "option_type": "P", "stock_price": 626.16, "utc_time": 1775836325000}, {"instrument": "META", "mid_signal": -1386692, "gamma_signal": -106995, "vega_signal": -434192, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836330000}, {"instrument": "META", "mid_signal": 475128, "gamma_signal": -33160, "vega_signal": 380541, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836330000}, {"instrument": "META", "mid_signal": -91292, "gamma_signal": -347, "vega_signal": -180771, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836335000}, {"instrument": "META", "mid_signal": -369210, "gamma_signal": 115800, "vega_signal": -1250382, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836335000}, {"instrument": "META", "mid_signal": 57090, "gamma_signal": -13059, "vega_signal": -235932, "option_type": "C", "stock_price": 626.34, "utc_time": 1775836340000}, {"instrument": "META", "mid_signal": 1666989, "gamma_signal": -237741, "vega_signal": -448680, "option_type": "P", "stock_price": 626.34, "utc_time": 1775836340000}, {"instrument": "META", "mid_signal": -1161558, "gamma_signal": 15190, "vega_signal": -2241264, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836345000}, {"instrument": "META", "mid_signal": 113702, "gamma_signal": -9070, "vega_signal": 237680, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836345000}, {"instrument": "META", "mid_signal": 4723, "gamma_signal": -6562, "vega_signal": -241818, "option_type": "C", "stock_price": 626.28, "utc_time": 1775836350000}, {"instrument": "META", "mid_signal": 379756, "gamma_signal": -31935, "vega_signal": -83761, "option_type": "P", "stock_price": 626.28, "utc_time": 1775836350000}, {"instrument": "META", "mid_signal": 800209, "gamma_signal": 77535, "vega_signal": 122976, "option_type": "C", "stock_price": 626.28, "utc_time": 1775836355000}, {"instrument": "META", "mid_signal": -353971, "gamma_signal": 43712, "vega_signal": 109018, "option_type": "P", "stock_price": 626.28, "utc_time": 1775836355000}, {"instrument": "META", "mid_signal": -28879, "gamma_signal": -8677, "vega_signal": 9422, "option_type": "C", "stock_price": 626.43, "utc_time": 1775836360000}, {"instrument": "META", "mid_signal": -817487, "gamma_signal": 142802, "vega_signal": -3641, "option_type": "P", "stock_price": 626.43, "utc_time": 1775836360000}, {"instrument": "META", "mid_signal": 3204970, "gamma_signal": 447499, "vega_signal": 396623, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836365000}, {"instrument": "META", "mid_signal": 136365, "gamma_signal": -45694, "vega_signal": 11088, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836365000}, {"instrument": "META", "mid_signal": -134474, "gamma_signal": -81048, "vega_signal": -219764, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836370000}, {"instrument": "META", "mid_signal": -1629638, "gamma_signal": 56873, "vega_signal": 8102328, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836370000}, {"instrument": "META", "mid_signal": 360592, "gamma_signal": 188271, "vega_signal": 133832, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836375000}, {"instrument": "META", "mid_signal": 645085, "gamma_signal": -130815, "vega_signal": -130281, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836375000}, {"instrument": "META", "mid_signal": 380500, "gamma_signal": 20642, "vega_signal": 222, "option_type": "C", "stock_price": 626.26, "utc_time": 1775836380000}, {"instrument": "META", "mid_signal": -1049600, "gamma_signal": 123609, "vega_signal": 1005812, "option_type": "P", "stock_price": 626.26, "utc_time": 1775836380000}, {"instrument": "META", "mid_signal": -95902, "gamma_signal": 2822, "vega_signal": -140977, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836385000}, {"instrument": "META", "mid_signal": -1804284, "gamma_signal": 62866, "vega_signal": 724551, "option_type": "P", "stock_price": 626.17, "utc_time": 1775836385000}, {"instrument": "META", "mid_signal": -414125, "gamma_signal": -43586, "vega_signal": -94395, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836390000}, {"instrument": "META", "mid_signal": 1986519, "gamma_signal": -286516, "vega_signal": 152100, "option_type": "P", "stock_price": 626.03, "utc_time": 1775836390000}, {"instrument": "META", "mid_signal": -1293817, "gamma_signal": -106143, "vega_signal": -689668, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836395000}, {"instrument": "META", "mid_signal": 1260514, "gamma_signal": -141656, "vega_signal": -239822, "option_type": "P", "stock_price": 626.22, "utc_time": 1775836395000}, {"instrument": "META", "mid_signal": 169578, "gamma_signal": 9255, "vega_signal": 346010, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836400000}, {"instrument": "META", "mid_signal": 57639, "gamma_signal": 47105, "vega_signal": -137949, "option_type": "P", "stock_price": 626.22, "utc_time": 1775836400000}, {"instrument": "META", "mid_signal": -169959, "gamma_signal": -73100, "vega_signal": -88389, "option_type": "C", "stock_price": 626.18, "utc_time": 1775836405000}, {"instrument": "META", "mid_signal": -480971, "gamma_signal": 74150, "vega_signal": 105738, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836405000}, {"instrument": "META", "mid_signal": 909747, "gamma_signal": 172770, "vega_signal": 58406, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836410000}, {"instrument": "META", "mid_signal": 1549498, "gamma_signal": -293976, "vega_signal": 168436, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836410000}, {"instrument": "META", "mid_signal": -71236, "gamma_signal": -1022, "vega_signal": -40111, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836415000}, {"instrument": "META", "mid_signal": -12756239, "gamma_signal": 404329, "vega_signal": 9443484, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836415000}, {"instrument": "META", "mid_signal": -53870, "gamma_signal": 14312, "vega_signal": -836877, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836420000}, {"instrument": "META", "mid_signal": -113071, "gamma_signal": 37779, "vega_signal": 70948, "option_type": "P", "stock_price": 626.17, "utc_time": 1775836420000}, {"instrument": "META", "mid_signal": -497807, "gamma_signal": -53909, "vega_signal": 55227, "option_type": "C", "stock_price": 626, "utc_time": 1775836425000}, {"instrument": "META", "mid_signal": -200541, "gamma_signal": 45611, "vega_signal": -504554, "option_type": "P", "stock_price": 626, "utc_time": 1775836425000}, {"instrument": "META", "mid_signal": -324843, "gamma_signal": -68021, "vega_signal": 341201, "option_type": "C", "stock_price": 626, "utc_time": 1775836430000}, {"instrument": "META", "mid_signal": -2616656, "gamma_signal": 238504, "vega_signal": 474917, "option_type": "P", "stock_price": 626, "utc_time": 1775836430000}, {"instrument": "META", "mid_signal": -592644, "gamma_signal": 30192, "vega_signal": -2063984, "option_type": "C", "stock_price": 626.06, "utc_time": 1775836435000}, {"instrument": "META", "mid_signal": 3136677, "gamma_signal": -297026, "vega_signal": -741238, "option_type": "P", "stock_price": 626.06, "utc_time": 1775836435000}, {"instrument": "META", "mid_signal": -7938455, "gamma_signal": -576964, "vega_signal": -7403363, "option_type": "C", "stock_price": 626.01, "utc_time": 1775836440000}, {"instrument": "META", "mid_signal": -1570937, "gamma_signal": 175228, "vega_signal": 606849, "option_type": "P", "stock_price": 626.01, "utc_time": 1775836440000}, {"instrument": "META", "mid_signal": -48836, "gamma_signal": 236, "vega_signal": 245, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836445000}, {"instrument": "META", "mid_signal": -2624958, "gamma_signal": 181634, "vega_signal": 1497552, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836445000}, {"instrument": "META", "mid_signal": 36152, "gamma_signal": 2533, "vega_signal": 254480, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836450000}, {"instrument": "META", "mid_signal": 407064, "gamma_signal": -59894, "vega_signal": -26418, "option_type": "P", "stock_price": 626.26, "utc_time": 1775836450000}, {"instrument": "META", "mid_signal": -160398, "gamma_signal": -16459, "vega_signal": 657, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836455000}, {"instrument": "META", "mid_signal": -154424, "gamma_signal": 30525, "vega_signal": 41757, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836455000}, {"instrument": "META", "mid_signal": -451461, "gamma_signal": -23754, "vega_signal": -188655, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836460000}, {"instrument": "META", "mid_signal": -5248466, "gamma_signal": 318361, "vega_signal": 2539585, "option_type": "P", "stock_price": 626, "utc_time": 1775836460000}, {"instrument": "META", "mid_signal": 23588, "gamma_signal": 102, "vega_signal": 29429, "option_type": "C", "stock_price": 626.15, "utc_time": 1775836465000}, {"instrument": "META", "mid_signal": -666525, "gamma_signal": 82950, "vega_signal": 166490, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836465000}, {"instrument": "META", "mid_signal": -405870, "gamma_signal": -50135, "vega_signal": -170210, "option_type": "C", "stock_price": 626.15, "utc_time": 1775836470000}, {"instrument": "META", "mid_signal": 737106, "gamma_signal": -24243, "vega_signal": -308249, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836470000}, {"instrument": "META", "mid_signal": -3100708, "gamma_signal": -66869, "vega_signal": -911739, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836475000}, {"instrument": "META", "mid_signal": -1422200, "gamma_signal": 93565, "vega_signal": 487643, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836475000}, {"instrument": "META", "mid_signal": -223531, "gamma_signal": -15591, "vega_signal": -292531, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836480000}, {"instrument": "META", "mid_signal": -302268, "gamma_signal": 55750, "vega_signal": 119445, "option_type": "P", "stock_price": 625.96, "utc_time": 1775836480000}, {"instrument": "META", "mid_signal": -711885, "gamma_signal": -7123, "vega_signal": -466095, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836485000}, {"instrument": "META", "mid_signal": 281953, "gamma_signal": -21547, "vega_signal": 134554, "option_type": "P", "stock_price": 625.96, "utc_time": 1775836485000}, {"instrument": "META", "mid_signal": -879223, "gamma_signal": -98913, "vega_signal": -568905, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836490000}, {"instrument": "META", "mid_signal": 2465658, "gamma_signal": -455724, "vega_signal": -525706, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836490000}, {"instrument": "META", "mid_signal": -1811796, "gamma_signal": -70160, "vega_signal": -1870012, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836495000}, {"instrument": "META", "mid_signal": -127054, "gamma_signal": -28205, "vega_signal": 43733, "option_type": "P", "stock_price": 625.83, "utc_time": 1775836495000}, {"instrument": "META", "mid_signal": 411956, "gamma_signal": 71206, "vega_signal": 198284, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836500000}, {"instrument": "META", "mid_signal": -196887, "gamma_signal": 20442, "vega_signal": 3450467, "option_type": "P", "stock_price": 625.83, "utc_time": 1775836500000}, {"instrument": "META", "mid_signal": 170726, "gamma_signal": 15163, "vega_signal": 351666, "option_type": "C", "stock_price": 625.905, "utc_time": 1775836505000}, {"instrument": "META", "mid_signal": 626137, "gamma_signal": -9437, "vega_signal": -424496, "option_type": "P", "stock_price": 625.905, "utc_time": 1775836505000}, {"instrument": "META", "mid_signal": 35094, "gamma_signal": 29676, "vega_signal": -91479, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836510000}, {"instrument": "META", "mid_signal": -2090985, "gamma_signal": 176313, "vega_signal": 43103, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836510000}, {"instrument": "META", "mid_signal": -2351378, "gamma_signal": -414651, "vega_signal": -485882, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836515000}, {"instrument": "META", "mid_signal": -992266, "gamma_signal": 202783, "vega_signal": 322845, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836515000}, {"instrument": "META", "mid_signal": -325859, "gamma_signal": -14560, "vega_signal": -107545, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836520000}, {"instrument": "META", "mid_signal": -1415570, "gamma_signal": 269521, "vega_signal": -137956, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836520000}, {"instrument": "META", "mid_signal": -476812, "gamma_signal": -150229, "vega_signal": -167274, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836525000}, {"instrument": "META", "mid_signal": 824743, "gamma_signal": -10120, "vega_signal": 490445, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836525000}, {"instrument": "META", "mid_signal": 544580, "gamma_signal": 51959, "vega_signal": 356566, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836530000}, {"instrument": "META", "mid_signal": 3437447, "gamma_signal": -299302, "vega_signal": -436147, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836530000}, {"instrument": "META", "mid_signal": -333754, "gamma_signal": -16131, "vega_signal": -136355, "option_type": "C", "stock_price": 625.91, "utc_time": 1775836535000}, {"instrument": "META", "mid_signal": -392787, "gamma_signal": 18206, "vega_signal": 172066, "option_type": "P", "stock_price": 625.91, "utc_time": 1775836535000}, {"instrument": "META", "mid_signal": -105377, "gamma_signal": -24031, "vega_signal": -80211, "option_type": "C", "stock_price": 625.91, "utc_time": 1775836540000}, {"instrument": "META", "mid_signal": 1307159, "gamma_signal": -87095, "vega_signal": -602180, "option_type": "P", "stock_price": 625.91, "utc_time": 1775836540000}, {"instrument": "META", "mid_signal": -5075, "gamma_signal": -31376, "vega_signal": 223499, "option_type": "C", "stock_price": 626, "utc_time": 1775836545000}, {"instrument": "META", "mid_signal": 619681, "gamma_signal": -72395, "vega_signal": -812, "option_type": "P", "stock_price": 626, "utc_time": 1775836545000}, {"instrument": "META", "mid_signal": -253633, "gamma_signal": -33658, "vega_signal": -107491, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836550000}, {"instrument": "META", "mid_signal": 58897, "gamma_signal": 48631, "vega_signal": -1966610, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836550000}, {"instrument": "META", "mid_signal": -321398, "gamma_signal": 7963, "vega_signal": -313123, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836555000}, {"instrument": "META", "mid_signal": 56953, "gamma_signal": -7220, "vega_signal": -53143, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836555000}, {"instrument": "META", "mid_signal": -77472, "gamma_signal": -2348, "vega_signal": -101722, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836560000}, {"instrument": "META", "mid_signal": -962235, "gamma_signal": 148113, "vega_signal": 157174, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836560000}, {"instrument": "META", "mid_signal": -41337, "gamma_signal": -17945, "vega_signal": -142394, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836565000}, {"instrument": "META", "mid_signal": 251849, "gamma_signal": -24731, "vega_signal": 109592, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836565000}, {"instrument": "META", "mid_signal": -61940, "gamma_signal": -7835, "vega_signal": -114030, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836570000}, {"instrument": "META", "mid_signal": 1973704, "gamma_signal": -123438, "vega_signal": -406427, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836570000}, {"instrument": "META", "mid_signal": -97060, "gamma_signal": -12042, "vega_signal": 124022, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836575000}, {"instrument": "META", "mid_signal": -902154, "gamma_signal": 93614, "vega_signal": -110754, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836575000}, {"instrument": "META", "mid_signal": 56363, "gamma_signal": 31325, "vega_signal": -19605, "option_type": "C", "stock_price": 625.73, "utc_time": 1775836580000}, {"instrument": "META", "mid_signal": 892283, "gamma_signal": -59312, "vega_signal": -46008, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836580000}, {"instrument": "META", "mid_signal": -67477, "gamma_signal": -2424, "vega_signal": -275516, "option_type": "C", "stock_price": 625.67, "utc_time": 1775836585000}, {"instrument": "META", "mid_signal": -452589, "gamma_signal": -9811, "vega_signal": 657520, "option_type": "P", "stock_price": 625.67, "utc_time": 1775836585000}, {"instrument": "META", "mid_signal": 2683792, "gamma_signal": 380113, "vega_signal": 499894, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836590000}, {"instrument": "META", "mid_signal": -459379, "gamma_signal": -23842, "vega_signal": 623349, "option_type": "P", "stock_price": 625.73, "utc_time": 1775836590000}, {"instrument": "META", "mid_signal": 139274, "gamma_signal": 9932, "vega_signal": 74283, "option_type": "C", "stock_price": 625.73, "utc_time": 1775836595000}, {"instrument": "META", "mid_signal": -383352, "gamma_signal": 101687, "vega_signal": 131623, "option_type": "P", "stock_price": 625.73, "utc_time": 1775836595000}, {"instrument": "META", "mid_signal": -309998, "gamma_signal": -41888, "vega_signal": -96715, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836600000}, {"instrument": "META", "mid_signal": -48322, "gamma_signal": -24070, "vega_signal": 26966, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836600000}, {"instrument": "META", "mid_signal": -1467437, "gamma_signal": -350688, "vega_signal": 283413, "option_type": "C", "stock_price": 625.94, "utc_time": 1775836605000}, {"instrument": "META", "mid_signal": 4829532, "gamma_signal": -538138, "vega_signal": -565428, "option_type": "P", "stock_price": 625.94, "utc_time": 1775836605000}, {"instrument": "META", "mid_signal": -208696, "gamma_signal": -6550, "vega_signal": -159662, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836610000}, {"instrument": "META", "mid_signal": 798086, "gamma_signal": -32815, "vega_signal": -2275376, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836610000}, {"instrument": "META", "mid_signal": 469250, "gamma_signal": 7175, "vega_signal": 351229, "option_type": "C", "stock_price": 625.77, "utc_time": 1775836615000}, {"instrument": "META", "mid_signal": -278859, "gamma_signal": 37292, "vega_signal": -197609, "option_type": "P", "stock_price": 625.77, "utc_time": 1775836615000}, {"instrument": "META", "mid_signal": 373379, "gamma_signal": 68454, "vega_signal": -180367, "option_type": "C", "stock_price": 625.88, "utc_time": 1775836620000}, {"instrument": "META", "mid_signal": -165329, "gamma_signal": 48187, "vega_signal": -926778, "option_type": "P", "stock_price": 625.88, "utc_time": 1775836620000}, {"instrument": "META", "mid_signal": 4732934, "gamma_signal": 1156582, "vega_signal": 1017619, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836625000}, {"instrument": "META", "mid_signal": -324907, "gamma_signal": 68976, "vega_signal": -3770136, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836625000}, {"instrument": "META", "mid_signal": -149543, "gamma_signal": -10980, "vega_signal": -383102, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836630000}, {"instrument": "META", "mid_signal": 230810, "gamma_signal": -70043, "vega_signal": 252640, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836630000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -224, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836635000}, {"instrument": "META", "mid_signal": -203876, "gamma_signal": 23306, "vega_signal": 59315, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836635000}, {"instrument": "META", "mid_signal": -532387, "gamma_signal": 198204, "vega_signal": -5039365, "option_type": "C", "stock_price": 625.6, "utc_time": 1775836640000}, {"instrument": "META", "mid_signal": -540095, "gamma_signal": 110118, "vega_signal": 36830, "option_type": "P", "stock_price": 625.6, "utc_time": 1775836640000}, {"instrument": "META", "mid_signal": -247034, "gamma_signal": 45668, "vega_signal": -112747, "option_type": "C", "stock_price": 625.5, "utc_time": 1775836645000}, {"instrument": "META", "mid_signal": -2232324, "gamma_signal": 250285, "vega_signal": 1084355, "option_type": "P", "stock_price": 625.5, "utc_time": 1775836645000}, {"instrument": "META", "mid_signal": -488616, "gamma_signal": -31989, "vega_signal": -544261, "option_type": "C", "stock_price": 625.36, "utc_time": 1775836650000}, {"instrument": "META", "mid_signal": -686642, "gamma_signal": 39964, "vega_signal": 577701, "option_type": "P", "stock_price": 625.36, "utc_time": 1775836650000}, {"instrument": "META", "mid_signal": 469167, "gamma_signal": 42482, "vega_signal": 82673, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836655000}, {"instrument": "META", "mid_signal": 1169197, "gamma_signal": -83130, "vega_signal": -481981, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836655000}, {"instrument": "META", "mid_signal": 172469, "gamma_signal": 47128, "vega_signal": 178193, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836660000}, {"instrument": "META", "mid_signal": 1005307, "gamma_signal": -139253, "vega_signal": 177114, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836660000}, {"instrument": "META", "mid_signal": -392963, "gamma_signal": -44146, "vega_signal": -485262, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836665000}, {"instrument": "META", "mid_signal": 588544, "gamma_signal": -89107, "vega_signal": 176278, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836665000}, {"instrument": "META", "mid_signal": -155975, "gamma_signal": -15642, "vega_signal": 35580, "option_type": "C", "stock_price": 625.52, "utc_time": 1775836670000}, {"instrument": "META", "mid_signal": -1229493, "gamma_signal": 90904, "vega_signal": 355106, "option_type": "P", "stock_price": 625.52, "utc_time": 1775836670000}, {"instrument": "META", "mid_signal": -313461, "gamma_signal": -61139, "vega_signal": 117478, "option_type": "C", "stock_price": 625.33, "utc_time": 1775836675000}, {"instrument": "META", "mid_signal": -1351593, "gamma_signal": 134394, "vega_signal": 771921, "option_type": "P", "stock_price": 625.33, "utc_time": 1775836675000}, {"instrument": "META", "mid_signal": -1243618, "gamma_signal": -495319, "vega_signal": 922943, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836680000}, {"instrument": "META", "mid_signal": 7491332, "gamma_signal": -917970, "vega_signal": -2350192, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836680000}, {"instrument": "META", "mid_signal": 936868, "gamma_signal": 18980, "vega_signal": 1858109, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836685000}, {"instrument": "META", "mid_signal": 4529412, "gamma_signal": -566613, "vega_signal": -637069, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836685000}, {"instrument": "META", "mid_signal": 156456, "gamma_signal": 27059, "vega_signal": 127720, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836690000}, {"instrument": "META", "mid_signal": 1490515, "gamma_signal": -102957, "vega_signal": -94423, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836690000}, {"instrument": "META", "mid_signal": 313529, "gamma_signal": 51369, "vega_signal": 53317, "option_type": "C", "stock_price": 625.97, "utc_time": 1775836695000}, {"instrument": "META", "mid_signal": 10882, "gamma_signal": -64084, "vega_signal": -277630, "option_type": "P", "stock_price": 625.97, "utc_time": 1775836695000}, {"instrument": "META", "mid_signal": -2747700, "gamma_signal": -710012, "vega_signal": -1202509, "option_type": "C", "stock_price": 625.97, "utc_time": 1775836700000}, {"instrument": "META", "mid_signal": 618076, "gamma_signal": 51230, "vega_signal": -422158, "option_type": "P", "stock_price": 625.97, "utc_time": 1775836700000}, {"instrument": "META", "mid_signal": -316729, "gamma_signal": -8518, "vega_signal": -398910, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836705000}, {"instrument": "META", "mid_signal": -4876886, "gamma_signal": 808918, "vega_signal": 1219874, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836705000}, {"instrument": "META", "mid_signal": 604366, "gamma_signal": 24805, "vega_signal": 106400, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836710000}, {"instrument": "META", "mid_signal": -9622, "gamma_signal": 1336, "vega_signal": -61102, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836710000}, {"instrument": "META", "mid_signal": -129872, "gamma_signal": -1304, "vega_signal": 104064, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836715000}, {"instrument": "META", "mid_signal": -334131, "gamma_signal": -23579, "vega_signal": -4351, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836715000}, {"instrument": "META", "mid_signal": -196587, "gamma_signal": -8783, "vega_signal": -28945, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836720000}, {"instrument": "META", "mid_signal": 392013, "gamma_signal": 4717, "vega_signal": -352817, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836720000}, {"instrument": "META", "mid_signal": 55182, "gamma_signal": 29498, "vega_signal": -217319, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836725000}, {"instrument": "META", "mid_signal": -1171957, "gamma_signal": 101019, "vega_signal": 50741, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836725000}, {"instrument": "META", "mid_signal": -29261, "gamma_signal": -56090, "vega_signal": -124668, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836730000}, {"instrument": "META", "mid_signal": 48307, "gamma_signal": -10586, "vega_signal": 16961, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836730000}, {"instrument": "META", "mid_signal": -1366080, "gamma_signal": -127548, "vega_signal": -336315, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836735000}, {"instrument": "META", "mid_signal": 613632, "gamma_signal": -45712, "vega_signal": -140554, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836735000}, {"instrument": "META", "mid_signal": 534889, "gamma_signal": 60725, "vega_signal": 242128, "option_type": "C", "stock_price": 625.54, "utc_time": 1775836740000}, {"instrument": "META", "mid_signal": -459360, "gamma_signal": 21191, "vega_signal": 269765, "option_type": "P", "stock_price": 625.54, "utc_time": 1775836740000}, {"instrument": "META", "mid_signal": 372524, "gamma_signal": -1173, "vega_signal": 1335262, "option_type": "C", "stock_price": 625.54, "utc_time": 1775836745000}, {"instrument": "META", "mid_signal": -170559, "gamma_signal": 4127, "vega_signal": 2372409, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836745000}, {"instrument": "META", "mid_signal": -285733, "gamma_signal": -2713, "vega_signal": -255210, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836750000}, {"instrument": "META", "mid_signal": -70805, "gamma_signal": 7026, "vega_signal": -45138, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836750000}, {"instrument": "META", "mid_signal": 120000, "gamma_signal": 19147, "vega_signal": 15792, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836755000}, {"instrument": "META", "mid_signal": -27659, "gamma_signal": -7601, "vega_signal": 86607, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836755000}, {"instrument": "META", "mid_signal": 105184, "gamma_signal": -29231, "vega_signal": 98033, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836760000}, {"instrument": "META", "mid_signal": 1684550, "gamma_signal": -286684, "vega_signal": -300191, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836760000}, {"instrument": "META", "mid_signal": -380633, "gamma_signal": -31884, "vega_signal": 56665, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836765000}, {"instrument": "META", "mid_signal": 86781, "gamma_signal": 35075, "vega_signal": -105057, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836765000}, {"instrument": "META", "mid_signal": 1166976, "gamma_signal": 287295, "vega_signal": 339011, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836770000}, {"instrument": "META", "mid_signal": -887913, "gamma_signal": 131511, "vega_signal": 176690, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836770000}, {"instrument": "META", "mid_signal": 1562, "gamma_signal": 17103, "vega_signal": 60637, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836775000}, {"instrument": "META", "mid_signal": 37718, "gamma_signal": 6636, "vega_signal": 102115, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836775000}, {"instrument": "META", "mid_signal": -900681, "gamma_signal": -118537, "vega_signal": -499898, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836780000}, {"instrument": "META", "mid_signal": -1279044, "gamma_signal": 160556, "vega_signal": 271682, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836780000}, {"instrument": "META", "mid_signal": 289153, "gamma_signal": 53734, "vega_signal": 55816, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836785000}, {"instrument": "META", "mid_signal": 240081, "gamma_signal": -15379, "vega_signal": -48282, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836785000}, {"instrument": "META", "mid_signal": 598133, "gamma_signal": 56342, "vega_signal": 202535, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836790000}, {"instrument": "META", "mid_signal": 2357, "gamma_signal": -10035, "vega_signal": 22623, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836790000}, {"instrument": "META", "mid_signal": 553794, "gamma_signal": 36523, "vega_signal": -5196, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836795000}, {"instrument": "META", "mid_signal": -29793, "gamma_signal": 3882, "vega_signal": -50106, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836795000}, {"instrument": "META", "mid_signal": -262440, "gamma_signal": -516, "vega_signal": -57951, "option_type": "C", "stock_price": 626.21, "utc_time": 1775836800000}, {"instrument": "META", "mid_signal": -227609, "gamma_signal": -14833, "vega_signal": -1426144, "option_type": "P", "stock_price": 626.21, "utc_time": 1775836800000}, {"instrument": "META", "mid_signal": 613612, "gamma_signal": 72760, "vega_signal": -81526, "option_type": "C", "stock_price": 626.29, "utc_time": 1775836805000}, {"instrument": "META", "mid_signal": -548029, "gamma_signal": -14644, "vega_signal": 153775, "option_type": "P", "stock_price": 626.29, "utc_time": 1775836805000}, {"instrument": "META", "mid_signal": -537000, "gamma_signal": -56405, "vega_signal": -65633, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836810000}, {"instrument": "META", "mid_signal": 354044, "gamma_signal": -10538, "vega_signal": 71453, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836810000}, {"instrument": "META", "mid_signal": 1351412, "gamma_signal": 153934, "vega_signal": 224726, "option_type": "C", "stock_price": 626.16, "utc_time": 1775836815000}, {"instrument": "META", "mid_signal": -169348, "gamma_signal": 17386, "vega_signal": -55115, "option_type": "P", "stock_price": 626.16, "utc_time": 1775836815000}, {"instrument": "META", "mid_signal": -1393519, "gamma_signal": -56722, "vega_signal": -955975, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836820000}, {"instrument": "META", "mid_signal": -1138221, "gamma_signal": 167765, "vega_signal": 386830, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836820000}, {"instrument": "META", "mid_signal": 204046, "gamma_signal": 35380, "vega_signal": -223223, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836825000}, {"instrument": "META", "mid_signal": 744771, "gamma_signal": -46594, "vega_signal": -217601, "option_type": "P", "stock_price": 625.95, "utc_time": 1775836825000}, {"instrument": "META", "mid_signal": -514767, "gamma_signal": -59606, "vega_signal": 77702, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836830000}, {"instrument": "META", "mid_signal": 1151321, "gamma_signal": -141854, "vega_signal": -180852, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836830000}, {"instrument": "META", "mid_signal": 423296, "gamma_signal": 22952, "vega_signal": 277388, "option_type": "C", "stock_price": 626.2, "utc_time": 1775836835000}, {"instrument": "META", "mid_signal": 59309, "gamma_signal": -14777, "vega_signal": 10812, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836835000}, {"instrument": "META", "mid_signal": 197545, "gamma_signal": 8944, "vega_signal": -388255, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836840000}, {"instrument": "META", "mid_signal": -183064, "gamma_signal": 20696, "vega_signal": 19484, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836840000}, {"instrument": "META", "mid_signal": -388315, "gamma_signal": -65458, "vega_signal": -43926, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836845000}, {"instrument": "META", "mid_signal": 436480, "gamma_signal": -23096, "vega_signal": -10036, "option_type": "P", "stock_price": 626.05, "utc_time": 1775836845000}, {"instrument": "META", "mid_signal": 432569, "gamma_signal": 27265, "vega_signal": -225079, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836850000}, {"instrument": "META", "mid_signal": -97545, "gamma_signal": 6819, "vega_signal": 24382, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836850000}, {"instrument": "META", "mid_signal": 27610, "gamma_signal": -2246, "vega_signal": 26797, "option_type": "C", "stock_price": 626.12, "utc_time": 1775836855000}, {"instrument": "META", "mid_signal": -60990, "gamma_signal": -1545, "vega_signal": -64746, "option_type": "P", "stock_price": 626.12, "utc_time": 1775836855000}, {"instrument": "META", "mid_signal": 486956, "gamma_signal": 35990, "vega_signal": 570295, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836860000}, {"instrument": "META", "mid_signal": 342265, "gamma_signal": -37118, "vega_signal": -137124, "option_type": "P", "stock_price": 626.03, "utc_time": 1775836860000}, {"instrument": "META", "mid_signal": -251151, "gamma_signal": -8403, "vega_signal": -105132, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836865000}, {"instrument": "META", "mid_signal": -918473, "gamma_signal": 55084, "vega_signal": 694954, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836865000}, {"instrument": "META", "mid_signal": -468164, "gamma_signal": -18230, "vega_signal": -243761, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836870000}, {"instrument": "META", "mid_signal": -878679, "gamma_signal": 18343, "vega_signal": 679236, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836870000}, {"instrument": "META", "mid_signal": 76438, "gamma_signal": -9111, "vega_signal": 649566, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836875000}, {"instrument": "META", "mid_signal": -650785, "gamma_signal": 24829, "vega_signal": 2496208, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836875000}, {"instrument": "META", "mid_signal": -243245, "gamma_signal": -22341, "vega_signal": 4480, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836880000}, {"instrument": "META", "mid_signal": -535744, "gamma_signal": 41444, "vega_signal": 428108, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836880000}, {"instrument": "META", "mid_signal": 88268, "gamma_signal": 5659, "vega_signal": 11432, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836885000}, {"instrument": "META", "mid_signal": 1020027, "gamma_signal": -83656, "vega_signal": -30512, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836885000}, {"instrument": "META", "mid_signal": -250556, "gamma_signal": -78998, "vega_signal": -104021, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836890000}, {"instrument": "META", "mid_signal": 1530004, "gamma_signal": -17424, "vega_signal": -7393809, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836890000}, {"instrument": "META", "mid_signal": -204354, "gamma_signal": -4148, "vega_signal": 184222, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836895000}, {"instrument": "META", "mid_signal": 88177, "gamma_signal": -17074, "vega_signal": -23194, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836895000}, {"instrument": "META", "mid_signal": -109232, "gamma_signal": -32815, "vega_signal": 94234, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836900000}, {"instrument": "META", "mid_signal": -262485, "gamma_signal": 10837, "vega_signal": 135966, "option_type": "P", "stock_price": 625.84, "utc_time": 1775836900000}, {"instrument": "META", "mid_signal": -449322, "gamma_signal": -16388, "vega_signal": -959143, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836905000}, {"instrument": "META", "mid_signal": -22873, "gamma_signal": -5062, "vega_signal": 66854, "option_type": "P", "stock_price": 625.84, "utc_time": 1775836905000}, {"instrument": "META", "mid_signal": -49499, "gamma_signal": 7883, "vega_signal": -141029, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836910000}, {"instrument": "META", "mid_signal": -1037700, "gamma_signal": 59183, "vega_signal": 392705, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836910000}, {"instrument": "META", "mid_signal": -1647651, "gamma_signal": -257124, "vega_signal": -391075, "option_type": "C", "stock_price": 625.67, "utc_time": 1775836915000}, {"instrument": "META", "mid_signal": -1880475, "gamma_signal": 142372, "vega_signal": 1036155, "option_type": "P", "stock_price": 625.67, "utc_time": 1775836915000}, {"instrument": "META", "mid_signal": -179057, "gamma_signal": -11244, "vega_signal": -667095, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836920000}, {"instrument": "META", "mid_signal": -461417, "gamma_signal": 61914, "vega_signal": 257418, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836920000}, {"instrument": "META", "mid_signal": -586306, "gamma_signal": -20716, "vega_signal": -1413541, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836925000}, {"instrument": "META", "mid_signal": -476586, "gamma_signal": 53077, "vega_signal": 255415, "option_type": "P", "stock_price": 625.53, "utc_time": 1775836925000}, {"instrument": "META", "mid_signal": 454740, "gamma_signal": 21899, "vega_signal": 758307, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836930000}, {"instrument": "META", "mid_signal": 901508, "gamma_signal": -5461, "vega_signal": -4604806, "option_type": "P", "stock_price": 625.53, "utc_time": 1775836930000}, {"instrument": "META", "mid_signal": -4473491, "gamma_signal": -761440, "vega_signal": -441579, "option_type": "C", "stock_price": 625.61, "utc_time": 1775836935000}, {"instrument": "META", "mid_signal": 518499, "gamma_signal": 3980, "vega_signal": -2904062, "option_type": "P", "stock_price": 625.61, "utc_time": 1775836935000}, {"instrument": "META", "mid_signal": 756624, "gamma_signal": 49553, "vega_signal": -1989867, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836940000}, {"instrument": "META", "mid_signal": 1692389, "gamma_signal": -149355, "vega_signal": -1004020, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836940000}, {"instrument": "META", "mid_signal": -1235412, "gamma_signal": -6025, "vega_signal": -5503973, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836945000}, {"instrument": "META", "mid_signal": -208115, "gamma_signal": 15831, "vega_signal": 16809, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836945000}, {"instrument": "META", "mid_signal": 29002, "gamma_signal": 4706, "vega_signal": -130953, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836950000}, {"instrument": "META", "mid_signal": 1904646, "gamma_signal": -87938, "vega_signal": -4361566, "option_type": "P", "stock_price": 626.07, "utc_time": 1775836950000}, {"instrument": "META", "mid_signal": -428343, "gamma_signal": 18621, "vega_signal": -4713451, "option_type": "C", "stock_price": 626.18, "utc_time": 1775836955000}, {"instrument": "META", "mid_signal": 346613, "gamma_signal": 29245, "vega_signal": -526824, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836955000}, {"instrument": "META", "mid_signal": -173240, "gamma_signal": 1627, "vega_signal": -660986, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836960000}, {"instrument": "META", "mid_signal": -3272939, "gamma_signal": 391218, "vega_signal": 48586, "option_type": "P", "stock_price": 626.12, "utc_time": 1775836960000}, {"instrument": "META", "mid_signal": 14562, "gamma_signal": -10355, "vega_signal": 561508, "option_type": "C", "stock_price": 626.19, "utc_time": 1775836965000}, {"instrument": "META", "mid_signal": 736841, "gamma_signal": -21268, "vega_signal": -310749, "option_type": "P", "stock_price": 626.19, "utc_time": 1775836965000}, {"instrument": "META", "mid_signal": -1439906, "gamma_signal": -133282, "vega_signal": -737896, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836970000}, {"instrument": "META", "mid_signal": 374107, "gamma_signal": -26777, "vega_signal": 123555, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836970000}, {"instrument": "META", "mid_signal": 27668, "gamma_signal": 8620, "vega_signal": 52560, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836975000}, {"instrument": "META", "mid_signal": 97492, "gamma_signal": -3865, "vega_signal": -12652, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836975000}, {"instrument": "META", "mid_signal": -168395, "gamma_signal": -15604, "vega_signal": -12001, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836980000}, {"instrument": "META", "mid_signal": 79564, "gamma_signal": -17726, "vega_signal": 127918, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836980000}, {"instrument": "META", "mid_signal": 2726386, "gamma_signal": 753998, "vega_signal": 752666, "option_type": "C", "stock_price": 625.98, "utc_time": 1775836985000}, {"instrument": "META", "mid_signal": -99070, "gamma_signal": 1320, "vega_signal": 129069, "option_type": "P", "stock_price": 625.99, "utc_time": 1775836985000}, {"instrument": "META", "mid_signal": -523045, "gamma_signal": 13948, "vega_signal": -616693, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836990000}, {"instrument": "META", "mid_signal": 22027, "gamma_signal": -6142, "vega_signal": 345299, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836990000}, {"instrument": "META", "mid_signal": -1161757, "gamma_signal": -154491, "vega_signal": -241417, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836995000}, {"instrument": "META", "mid_signal": -680339, "gamma_signal": 45148, "vega_signal": 218500, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836995000}, {"instrument": "META", "mid_signal": -34247, "gamma_signal": 1492, "vega_signal": -540220, "option_type": "C", "stock_price": 625.72, "utc_time": 1775837000000}, {"instrument": "META", "mid_signal": -126809, "gamma_signal": 10596, "vega_signal": 38550, "option_type": "P", "stock_price": 625.72, "utc_time": 1775837000000}, {"instrument": "META", "mid_signal": -233251, "gamma_signal": 1955, "vega_signal": -108317, "option_type": "C", "stock_price": 625.73, "utc_time": 1775837005000}, {"instrument": "META", "mid_signal": -1011079, "gamma_signal": 143389, "vega_signal": 132640, "option_type": "P", "stock_price": 625.73, "utc_time": 1775837005000}, {"instrument": "META", "mid_signal": -507688, "gamma_signal": -15635, "vega_signal": -302699, "option_type": "C", "stock_price": 625.73, "utc_time": 1775837010000}, {"instrument": "META", "mid_signal": -101276, "gamma_signal": 9988, "vega_signal": -192191, "option_type": "P", "stock_price": 625.73, "utc_time": 1775837010000}, {"instrument": "META", "mid_signal": 205976, "gamma_signal": -15318, "vega_signal": 181290, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837015000}, {"instrument": "META", "mid_signal": 1088626, "gamma_signal": -52503, "vega_signal": -765889, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837015000}, {"instrument": "META", "mid_signal": 137514, "gamma_signal": 11439, "vega_signal": -167548, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837020000}, {"instrument": "META", "mid_signal": 2523187, "gamma_signal": -236979, "vega_signal": -360489, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837020000}, {"instrument": "META", "mid_signal": -69194, "gamma_signal": -12986, "vega_signal": 641061, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837025000}, {"instrument": "META", "mid_signal": 145082, "gamma_signal": -15784, "vega_signal": -240917, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837025000}, {"instrument": "META", "mid_signal": -85505, "gamma_signal": 9074, "vega_signal": -60903, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837030000}, {"instrument": "META", "mid_signal": 8076, "gamma_signal": -5792, "vega_signal": -13622, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837030000}, {"instrument": "META", "mid_signal": 154302, "gamma_signal": 33917, "vega_signal": 116924, "option_type": "C", "stock_price": 625.67, "utc_time": 1775837035000}, {"instrument": "META", "mid_signal": -364691, "gamma_signal": 43564, "vega_signal": -11964, "option_type": "P", "stock_price": 625.67, "utc_time": 1775837035000}, {"instrument": "META", "mid_signal": -187729, "gamma_signal": 20657, "vega_signal": -332498, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837040000}, {"instrument": "META", "mid_signal": -732789, "gamma_signal": 157099, "vega_signal": 158839, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837040000}, {"instrument": "META", "mid_signal": -15354, "gamma_signal": -266, "vega_signal": 1285367, "option_type": "C", "stock_price": 625.71, "utc_time": 1775837045000}, {"instrument": "META", "mid_signal": -93287, "gamma_signal": 20442, "vega_signal": -1231304, "option_type": "P", "stock_price": 625.71, "utc_time": 1775837045000}, {"instrument": "META", "mid_signal": -498172, "gamma_signal": -17869, "vega_signal": -1375550, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837050000}, {"instrument": "META", "mid_signal": -260911, "gamma_signal": 41740, "vega_signal": -103278, "option_type": "P", "stock_price": 625.58, "utc_time": 1775837050000}, {"instrument": "META", "mid_signal": -150510, "gamma_signal": -18204, "vega_signal": -352118, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837055000}, {"instrument": "META", "mid_signal": 160525, "gamma_signal": -17747, "vega_signal": -36915, "option_type": "P", "stock_price": 625.58, "utc_time": 1775837055000}, {"instrument": "META", "mid_signal": -1155142, "gamma_signal": -187393, "vega_signal": -349707, "option_type": "C", "stock_price": 625.4, "utc_time": 1775837060000}, {"instrument": "META", "mid_signal": -3336781, "gamma_signal": 495304, "vega_signal": 755137, "option_type": "P", "stock_price": 625.4, "utc_time": 1775837060000}, {"instrument": "META", "mid_signal": 62771, "gamma_signal": -7687, "vega_signal": 598089, "option_type": "C", "stock_price": 625.4, "utc_time": 1775837065000}, {"instrument": "META", "mid_signal": 843445, "gamma_signal": -68848, "vega_signal": -127297, "option_type": "P", "stock_price": 625.4, "utc_time": 1775837065000}, {"instrument": "META", "mid_signal": 338648, "gamma_signal": 25038, "vega_signal": 132107, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837070000}, {"instrument": "META", "mid_signal": 501558, "gamma_signal": -37441, "vega_signal": -41443, "option_type": "P", "stock_price": 625.48, "utc_time": 1775837070000}, {"instrument": "META", "mid_signal": 22870, "gamma_signal": -6169, "vega_signal": 317176, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837075000}, {"instrument": "META", "mid_signal": 359951, "gamma_signal": -25431, "vega_signal": -300642, "option_type": "P", "stock_price": 625.48, "utc_time": 1775837075000}, {"instrument": "META", "mid_signal": 115114, "gamma_signal": 12458, "vega_signal": -18729, "option_type": "C", "stock_price": 625.42, "utc_time": 1775837080000}, {"instrument": "META", "mid_signal": -485176, "gamma_signal": 99067, "vega_signal": 74577, "option_type": "P", "stock_price": 625.42, "utc_time": 1775837080000}, {"instrument": "META", "mid_signal": -1706482, "gamma_signal": -113066, "vega_signal": -2170197, "option_type": "C", "stock_price": 625.25, "utc_time": 1775837085000}, {"instrument": "META", "mid_signal": -525917, "gamma_signal": 24337, "vega_signal": 92211, "option_type": "P", "stock_price": 625.25, "utc_time": 1775837085000}, {"instrument": "META", "mid_signal": -3041716, "gamma_signal": -452635, "vega_signal": -580486, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837090000}, {"instrument": "META", "mid_signal": 3775659, "gamma_signal": -199599, "vega_signal": -6131497, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837090000}, {"instrument": "META", "mid_signal": 493625, "gamma_signal": 179074, "vega_signal": 200118, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837095000}, {"instrument": "META", "mid_signal": 322290, "gamma_signal": -13380, "vega_signal": -26406, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837095000}, {"instrument": "META", "mid_signal": -770939, "gamma_signal": -23228, "vega_signal": -238996, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837100000}, {"instrument": "META", "mid_signal": 73113, "gamma_signal": 31565, "vega_signal": -560994, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837100000}, {"instrument": "META", "mid_signal": -6326150, "gamma_signal": -1994662, "vega_signal": -921029, "option_type": "C", "stock_price": 625.1, "utc_time": 1775837105000}, {"instrument": "META", "mid_signal": -245737, "gamma_signal": 53449, "vega_signal": -88643, "option_type": "P", "stock_price": 625.1, "utc_time": 1775837105000}, {"instrument": "META", "mid_signal": -1839372, "gamma_signal": -49128, "vega_signal": -2056649, "option_type": "C", "stock_price": 625.05, "utc_time": 1775837110000}, {"instrument": "META", "mid_signal": 1797528, "gamma_signal": -293847, "vega_signal": 82620, "option_type": "P", "stock_price": 625.05, "utc_time": 1775837110000}, {"instrument": "META", "mid_signal": 267860, "gamma_signal": 32950, "vega_signal": 453709, "option_type": "C", "stock_price": 625.05, "utc_time": 1775837115000}, {"instrument": "META", "mid_signal": 2247515, "gamma_signal": -300269, "vega_signal": -548530, "option_type": "P", "stock_price": 625.05, "utc_time": 1775837115000}, {"instrument": "META", "mid_signal": -92546, "gamma_signal": -9251, "vega_signal": -149570, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837120000}, {"instrument": "META", "mid_signal": -827376, "gamma_signal": 62337, "vega_signal": 294481, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837120000}, {"instrument": "META", "mid_signal": -36290, "gamma_signal": 19360, "vega_signal": -439981, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837125000}, {"instrument": "META", "mid_signal": 14298877, "gamma_signal": -271871, "vega_signal": -16051699, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837125000}, {"instrument": "META", "mid_signal": 626671, "gamma_signal": 99151, "vega_signal": 290109, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837130000}, {"instrument": "META", "mid_signal": 567008, "gamma_signal": -82148, "vega_signal": -57119, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837130000}, {"instrument": "META", "mid_signal": 702526, "gamma_signal": 86399, "vega_signal": 61954, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837135000}, {"instrument": "META", "mid_signal": 725410, "gamma_signal": -84360, "vega_signal": -263043, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837135000}, {"instrument": "META", "mid_signal": 338977, "gamma_signal": 34539, "vega_signal": 157286, "option_type": "C", "stock_price": 625.57, "utc_time": 1775837140000}, {"instrument": "META", "mid_signal": 802217, "gamma_signal": -162904, "vega_signal": -600717, "option_type": "P", "stock_price": 625.51, "utc_time": 1775837140000}, {"instrument": "META", "mid_signal": 218882, "gamma_signal": 4488, "vega_signal": 101039, "option_type": "C", "stock_price": 625.55, "utc_time": 1775837145000}, {"instrument": "META", "mid_signal": -454124, "gamma_signal": 45581, "vega_signal": 288832, "option_type": "P", "stock_price": 625.55, "utc_time": 1775837145000}, {"instrument": "META", "mid_signal": -474878, "gamma_signal": -43033, "vega_signal": 78542, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837150000}, {"instrument": "META", "mid_signal": 53039, "gamma_signal": -2384, "vega_signal": -207088, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837150000}, {"instrument": "META", "mid_signal": 15797, "gamma_signal": -52, "vega_signal": 168678, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837155000}, {"instrument": "META", "mid_signal": -49402, "gamma_signal": 3316, "vega_signal": -430521, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837155000}, {"instrument": "META", "mid_signal": 211717, "gamma_signal": 91539, "vega_signal": -137179, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837160000}, {"instrument": "META", "mid_signal": -71712, "gamma_signal": 6619, "vega_signal": 261821, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837160000}, {"instrument": "META", "mid_signal": 354879, "gamma_signal": 21699, "vega_signal": 18054, "option_type": "C", "stock_price": 625.44, "utc_time": 1775837165000}, {"instrument": "META", "mid_signal": -578639, "gamma_signal": 52506, "vega_signal": 65905, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837165000}, {"instrument": "META", "mid_signal": -644927, "gamma_signal": -55830, "vega_signal": -225932, "option_type": "C", "stock_price": 625.44, "utc_time": 1775837170000}, {"instrument": "META", "mid_signal": -465959, "gamma_signal": 111408, "vega_signal": 178198, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837170000}, {"instrument": "META", "mid_signal": 155219, "gamma_signal": 23016, "vega_signal": -237285, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837175000}, {"instrument": "META", "mid_signal": -927551, "gamma_signal": 42577, "vega_signal": 336353, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837175000}, {"instrument": "META", "mid_signal": -159618, "gamma_signal": -24387, "vega_signal": -967106, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837180000}, {"instrument": "META", "mid_signal": -87448, "gamma_signal": -31008, "vega_signal": 458143, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837180000}, {"instrument": "META", "mid_signal": 39817, "gamma_signal": -6184, "vega_signal": 521664, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837185000}, {"instrument": "META", "mid_signal": 98961, "gamma_signal": -9710, "vega_signal": 222549, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837185000}, {"instrument": "META", "mid_signal": -203902, "gamma_signal": -37395, "vega_signal": -54915, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837190000}, {"instrument": "META", "mid_signal": -5171666, "gamma_signal": 117408, "vega_signal": 5830398, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837190000}, {"instrument": "META", "mid_signal": 171278, "gamma_signal": 36260, "vega_signal": 488643, "option_type": "C", "stock_price": 625.42, "utc_time": 1775837195000}, {"instrument": "META", "mid_signal": 174101, "gamma_signal": -22289, "vega_signal": 75193, "option_type": "P", "stock_price": 625.42, "utc_time": 1775837195000}, {"instrument": "META", "mid_signal": -659811, "gamma_signal": -127072, "vega_signal": -147535, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837200000}, {"instrument": "META", "mid_signal": -2056383, "gamma_signal": 99343, "vega_signal": 588975, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837200000}, {"instrument": "META", "mid_signal": 271004, "gamma_signal": 9315, "vega_signal": 167752, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837205000}, {"instrument": "META", "mid_signal": -691088, "gamma_signal": 35614, "vega_signal": 417415, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837205000}, {"instrument": "META", "mid_signal": -460720, "gamma_signal": -13538, "vega_signal": -240282, "option_type": "C", "stock_price": 625.31, "utc_time": 1775837210000}, {"instrument": "META", "mid_signal": 1536354, "gamma_signal": -215294, "vega_signal": -95107, "option_type": "P", "stock_price": 625.31, "utc_time": 1775837210000}, {"instrument": "META", "mid_signal": -124673, "gamma_signal": -37038, "vega_signal": -212259, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837215000}, {"instrument": "META", "mid_signal": -1214219, "gamma_signal": 20620, "vega_signal": 1354920, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837215000}, {"instrument": "META", "mid_signal": -1071304, "gamma_signal": -170607, "vega_signal": -99719, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837220000}, {"instrument": "META", "mid_signal": -1586428, "gamma_signal": 129344, "vega_signal": 708256, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837220000}, {"instrument": "META", "mid_signal": 211974, "gamma_signal": 35879, "vega_signal": 42012, "option_type": "C", "stock_price": 625.19, "utc_time": 1775837225000}, {"instrument": "META", "mid_signal": -181781, "gamma_signal": 40318, "vega_signal": 123387, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837225000}, {"instrument": "META", "mid_signal": -1639205, "gamma_signal": -19079, "vega_signal": -2037946, "option_type": "C", "stock_price": 625.23, "utc_time": 1775837230000}, {"instrument": "META", "mid_signal": 184802, "gamma_signal": -12711, "vega_signal": -432021, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837230000}, {"instrument": "META", "mid_signal": -294023, "gamma_signal": -38746, "vega_signal": -135678, "option_type": "C", "stock_price": 625.06, "utc_time": 1775837235000}, {"instrument": "META", "mid_signal": -1723369, "gamma_signal": 94738, "vega_signal": 1217107, "option_type": "P", "stock_price": 625.06, "utc_time": 1775837235000}, {"instrument": "META", "mid_signal": 17199, "gamma_signal": -6109, "vega_signal": -122657, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837240000}, {"instrument": "META", "mid_signal": 1243216, "gamma_signal": -58820, "vega_signal": -363102, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837240000}, {"instrument": "META", "mid_signal": -242655, "gamma_signal": -45999, "vega_signal": -204147, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837245000}, {"instrument": "META", "mid_signal": -70255, "gamma_signal": 38843, "vega_signal": -144528, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837245000}, {"instrument": "META", "mid_signal": 1004689, "gamma_signal": 12085, "vega_signal": 1742929, "option_type": "C", "stock_price": 625, "utc_time": 1775837250000}, {"instrument": "META", "mid_signal": -385898, "gamma_signal": -14100, "vega_signal": 292284, "option_type": "P", "stock_price": 625, "utc_time": 1775837250000}, {"instrument": "META", "mid_signal": -425127, "gamma_signal": -80858, "vega_signal": -225967, "option_type": "C", "stock_price": 624.93, "utc_time": 1775837255000}, {"instrument": "META", "mid_signal": -322426, "gamma_signal": -1167, "vega_signal": -339120, "option_type": "P", "stock_price": 624.93, "utc_time": 1775837255000}, {"instrument": "META", "mid_signal": -476354, "gamma_signal": -17804, "vega_signal": 87701, "option_type": "C", "stock_price": 625.018, "utc_time": 1775837260000}, {"instrument": "META", "mid_signal": 660520, "gamma_signal": -12264, "vega_signal": -68210, "option_type": "P", "stock_price": 625, "utc_time": 1775837260000}, {"instrument": "META", "mid_signal": -2025970, "gamma_signal": -11100, "vega_signal": -5021971, "option_type": "C", "stock_price": 625.018, "utc_time": 1775837265000}, {"instrument": "META", "mid_signal": 83337, "gamma_signal": -24190, "vega_signal": 237133, "option_type": "P", "stock_price": 625.018, "utc_time": 1775837265000}, {"instrument": "META", "mid_signal": -336749, "gamma_signal": -15794, "vega_signal": -682604, "option_type": "C", "stock_price": 625.04, "utc_time": 1775837270000}, {"instrument": "META", "mid_signal": 405196, "gamma_signal": -40954, "vega_signal": -4170, "option_type": "P", "stock_price": 625.04, "utc_time": 1775837270000}, {"instrument": "META", "mid_signal": -88763, "gamma_signal": -29822, "vega_signal": -144760, "option_type": "C", "stock_price": 625.07, "utc_time": 1775837275000}, {"instrument": "META", "mid_signal": -187158, "gamma_signal": -73296, "vega_signal": 364668, "option_type": "P", "stock_price": 625.07, "utc_time": 1775837275000}, {"instrument": "META", "mid_signal": -73823, "gamma_signal": 2124, "vega_signal": -485106, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837280000}, {"instrument": "META", "mid_signal": 827302, "gamma_signal": -94342, "vega_signal": -411621, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837280000}, {"instrument": "META", "mid_signal": -588223, "gamma_signal": -26186, "vega_signal": 136758, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837285000}, {"instrument": "META", "mid_signal": 1510480, "gamma_signal": -232561, "vega_signal": -274761, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837285000}, {"instrument": "META", "mid_signal": 3187082, "gamma_signal": 415092, "vega_signal": 365705, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837290000}, {"instrument": "META", "mid_signal": 307670, "gamma_signal": -9080, "vega_signal": -199644, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837290000}, {"instrument": "META", "mid_signal": -174477, "gamma_signal": -42403, "vega_signal": 9211, "option_type": "C", "stock_price": 625.23, "utc_time": 1775837295000}, {"instrument": "META", "mid_signal": 948306, "gamma_signal": -59238, "vega_signal": -258040, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837295000}, {"instrument": "META", "mid_signal": -5265, "gamma_signal": -6179, "vega_signal": 107661, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837300000}, {"instrument": "META", "mid_signal": 658921, "gamma_signal": -93675, "vega_signal": -271572, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837300000}, {"instrument": "META", "mid_signal": -72948, "gamma_signal": -8308, "vega_signal": -7921, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837305000}, {"instrument": "META", "mid_signal": -961555, "gamma_signal": 26480, "vega_signal": 1489653, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837305000}, {"instrument": "META", "mid_signal": 284961, "gamma_signal": 6633, "vega_signal": -66210, "option_type": "C", "stock_price": 625.2, "utc_time": 1775837310000}, {"instrument": "META", "mid_signal": 43089, "gamma_signal": -2316, "vega_signal": -17425, "option_type": "P", "stock_price": 625.2, "utc_time": 1775837310000}, {"instrument": "META", "mid_signal": -1075382, "gamma_signal": -91979, "vega_signal": -426553, "option_type": "C", "stock_price": 625.31, "utc_time": 1775837315000}, {"instrument": "META", "mid_signal": 20208, "gamma_signal": 9919, "vega_signal": -485144, "option_type": "P", "stock_price": 625.31, "utc_time": 1775837315000}, {"instrument": "META", "mid_signal": -5236897, "gamma_signal": -186419, "vega_signal": -3622918, "option_type": "C", "stock_price": 625.27, "utc_time": 1775837320000}, {"instrument": "META", "mid_signal": 1357396, "gamma_signal": -59899, "vega_signal": -167807, "option_type": "P", "stock_price": 625.27, "utc_time": 1775837320000}, {"instrument": "META", "mid_signal": -801234, "gamma_signal": -78688, "vega_signal": -354870, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837325000}, {"instrument": "META", "mid_signal": 599676, "gamma_signal": -1010, "vega_signal": -23533, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837325000}, {"instrument": "META", "mid_signal": 321626, "gamma_signal": 8926, "vega_signal": 126452, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837330000}, {"instrument": "META", "mid_signal": 66213, "gamma_signal": -7149, "vega_signal": -106970, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837330000}, {"instrument": "META", "mid_signal": -305466, "gamma_signal": -2192, "vega_signal": 136502, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837335000}, {"instrument": "META", "mid_signal": -1745772, "gamma_signal": 34754, "vega_signal": 264589, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837335000}, {"instrument": "META", "mid_signal": -315840, "gamma_signal": -15702, "vega_signal": -652099, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837340000}, {"instrument": "META", "mid_signal": 658952, "gamma_signal": -66646, "vega_signal": -70566, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837340000}, {"instrument": "META", "mid_signal": 29289, "gamma_signal": -14761, "vega_signal": 542646, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837345000}, {"instrument": "META", "mid_signal": 428791, "gamma_signal": -45383, "vega_signal": -109458, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837345000}, {"instrument": "META", "mid_signal": -420587, "gamma_signal": -32819, "vega_signal": -330492, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837350000}, {"instrument": "META", "mid_signal": 736932, "gamma_signal": -18040, "vega_signal": -465483, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837350000}, {"instrument": "META", "mid_signal": 360301, "gamma_signal": 42496, "vega_signal": 108358, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837355000}, {"instrument": "META", "mid_signal": 436919, "gamma_signal": -50385, "vega_signal": -102047, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837355000}, {"instrument": "META", "mid_signal": -105886, "gamma_signal": 3574, "vega_signal": -874896, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837360000}, {"instrument": "META", "mid_signal": -43254, "gamma_signal": 11924, "vega_signal": 24695, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837360000}, {"instrument": "META", "mid_signal": -102559, "gamma_signal": -14442, "vega_signal": -139023, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837365000}, {"instrument": "META", "mid_signal": 350986, "gamma_signal": -38344, "vega_signal": -51477, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837365000}, {"instrument": "META", "mid_signal": 110324, "gamma_signal": 15722, "vega_signal": 644479, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837370000}, {"instrument": "META", "mid_signal": 1157621, "gamma_signal": -192358, "vega_signal": -80454, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837370000}, {"instrument": "META", "mid_signal": -103340, "gamma_signal": -1904, "vega_signal": -424949, "option_type": "C", "stock_price": 625, "utc_time": 1775837375000}, {"instrument": "META", "mid_signal": -264021, "gamma_signal": 11507, "vega_signal": 418372, "option_type": "P", "stock_price": 625, "utc_time": 1775837375000}, {"instrument": "META", "mid_signal": -52523, "gamma_signal": 1739, "vega_signal": -416575, "option_type": "C", "stock_price": 625, "utc_time": 1775837380000}, {"instrument": "META", "mid_signal": 106576, "gamma_signal": 3942, "vega_signal": -153969, "option_type": "P", "stock_price": 625, "utc_time": 1775837380000}, {"instrument": "META", "mid_signal": -423524, "gamma_signal": 8711, "vega_signal": -449906, "option_type": "C", "stock_price": 625, "utc_time": 1775837385000}, {"instrument": "META", "mid_signal": 551402, "gamma_signal": -30305, "vega_signal": 348971, "option_type": "P", "stock_price": 625, "utc_time": 1775837385000}, {"instrument": "META", "mid_signal": 88438, "gamma_signal": 28618, "vega_signal": 191885, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837390000}, {"instrument": "META", "mid_signal": 1070608, "gamma_signal": -153978, "vega_signal": -388751, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837390000}, {"instrument": "META", "mid_signal": 184675, "gamma_signal": 5527, "vega_signal": 219745, "option_type": "C", "stock_price": 625.13, "utc_time": 1775837395000}, {"instrument": "META", "mid_signal": 2562479, "gamma_signal": -33377, "vega_signal": -118829, "option_type": "P", "stock_price": 625.13, "utc_time": 1775837395000}, {"instrument": "META", "mid_signal": 64511, "gamma_signal": 163, "vega_signal": 384400, "option_type": "C", "stock_price": 625.33, "utc_time": 1775837400000}, {"instrument": "META", "mid_signal": -467429, "gamma_signal": -18264, "vega_signal": 237145, "option_type": "P", "stock_price": 625.33, "utc_time": 1775837400000}, {"instrument": "META", "mid_signal": -178492, "gamma_signal": 4784, "vega_signal": 221040, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837405000}, {"instrument": "META", "mid_signal": -77489, "gamma_signal": 10317, "vega_signal": -30131, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837405000}, {"instrument": "META", "mid_signal": -118362, "gamma_signal": -4095, "vega_signal": -14383, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837410000}, {"instrument": "META", "mid_signal": 1126522, "gamma_signal": -47828, "vega_signal": -431271, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837410000}, {"instrument": "META", "mid_signal": 30627, "gamma_signal": 18357, "vega_signal": -22272, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837415000}, {"instrument": "META", "mid_signal": 150638, "gamma_signal": 65873, "vega_signal": 222038, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837415000}, {"instrument": "META", "mid_signal": -52831, "gamma_signal": -8138, "vega_signal": -6262, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837420000}, {"instrument": "META", "mid_signal": -388073, "gamma_signal": 22028, "vega_signal": 145144, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837420000}, {"instrument": "META", "mid_signal": 3447275, "gamma_signal": 451509, "vega_signal": 493617, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837425000}, {"instrument": "META", "mid_signal": 236254, "gamma_signal": -9118, "vega_signal": -164800, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837425000}, {"instrument": "META", "mid_signal": 139756, "gamma_signal": -7170, "vega_signal": 277138, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837430000}, {"instrument": "META", "mid_signal": 141738, "gamma_signal": -19624, "vega_signal": 27831, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837430000}, {"instrument": "META", "mid_signal": 222984, "gamma_signal": -26405, "vega_signal": 674067, "option_type": "C", "stock_price": 625.61, "utc_time": 1775837435000}, {"instrument": "META", "mid_signal": -529802, "gamma_signal": 31641, "vega_signal": 150698, "option_type": "P", "stock_price": 625.61, "utc_time": 1775837435000}, {"instrument": "META", "mid_signal": 1261361, "gamma_signal": 89013, "vega_signal": 1443084, "option_type": "C", "stock_price": 625.74, "utc_time": 1775837440000}, {"instrument": "META", "mid_signal": 1353241, "gamma_signal": -70565, "vega_signal": -434618, "option_type": "P", "stock_price": 625.74, "utc_time": 1775837440000}, {"instrument": "META", "mid_signal": 770456, "gamma_signal": 50165, "vega_signal": 732619, "option_type": "C", "stock_price": 625.8, "utc_time": 1775837445000}, {"instrument": "META", "mid_signal": 444006, "gamma_signal": 19572, "vega_signal": -262518, "option_type": "P", "stock_price": 625.8, "utc_time": 1775837445000}, {"instrument": "META", "mid_signal": 345682, "gamma_signal": 102207, "vega_signal": -54019, "option_type": "C", "stock_price": 625.63, "utc_time": 1775837450000}, {"instrument": "META", "mid_signal": -6750222, "gamma_signal": 529679, "vega_signal": 1305844, "option_type": "P", "stock_price": 625.63, "utc_time": 1775837450000}, {"instrument": "META", "mid_signal": 929004, "gamma_signal": 170421, "vega_signal": 343915, "option_type": "C", "stock_price": 625.8, "utc_time": 1775837455000}, {"instrument": "META", "mid_signal": -2002767, "gamma_signal": 175776, "vega_signal": -95887, "option_type": "P", "stock_price": 625.8, "utc_time": 1775837455000}, {"instrument": "META", "mid_signal": 862606, "gamma_signal": 146943, "vega_signal": 2045915, "option_type": "C", "stock_price": 625.95, "utc_time": 1775837460000}, {"instrument": "META", "mid_signal": 710932, "gamma_signal": -56541, "vega_signal": -56241, "option_type": "P", "stock_price": 625.95, "utc_time": 1775837460000}, {"instrument": "META", "mid_signal": 369172, "gamma_signal": 22311, "vega_signal": 271183, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837465000}, {"instrument": "META", "mid_signal": 3655960, "gamma_signal": -561032, "vega_signal": -701293, "option_type": "P", "stock_price": 626.1, "utc_time": 1775837465000}, {"instrument": "META", "mid_signal": -275939, "gamma_signal": -124, "vega_signal": -161485, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837470000}, {"instrument": "META", "mid_signal": 675531, "gamma_signal": -21448, "vega_signal": -650838, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837470000}, {"instrument": "META", "mid_signal": -195110, "gamma_signal": -12793, "vega_signal": -433786, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837475000}, {"instrument": "META", "mid_signal": 283684, "gamma_signal": 39631, "vega_signal": 138793, "option_type": "P", "stock_price": 626.1, "utc_time": 1775837475000}, {"instrument": "META", "mid_signal": -946815, "gamma_signal": -182418, "vega_signal": -296596, "option_type": "C", "stock_price": 626, "utc_time": 1775837480000}, {"instrument": "META", "mid_signal": -23519, "gamma_signal": -49974, "vega_signal": 450128, "option_type": "P", "stock_price": 626, "utc_time": 1775837480000}, {"instrument": "META", "mid_signal": -1160813, "gamma_signal": -190104, "vega_signal": 338317, "option_type": "C", "stock_price": 625.85, "utc_time": 1775837485000}, {"instrument": "META", "mid_signal": 558470, "gamma_signal": 80289, "vega_signal": -127638, "option_type": "P", "stock_price": 625.85, "utc_time": 1775837485000}, {"instrument": "META", "mid_signal": -126015, "gamma_signal": -17497, "vega_signal": -56875, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837490000}, {"instrument": "META", "mid_signal": -441604, "gamma_signal": 46090, "vega_signal": 187778, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837490000}, {"instrument": "META", "mid_signal": 550169, "gamma_signal": 57559, "vega_signal": 177601, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837495000}, {"instrument": "META", "mid_signal": 395916, "gamma_signal": 8310, "vega_signal": 383705, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837495000}, {"instrument": "META", "mid_signal": 55188, "gamma_signal": -2046, "vega_signal": 259394, "option_type": "C", "stock_price": 625.81, "utc_time": 1775837500000}, {"instrument": "META", "mid_signal": 342177, "gamma_signal": -12206, "vega_signal": -184826, "option_type": "P", "stock_price": 625.81, "utc_time": 1775837500000}, {"instrument": "META", "mid_signal": 254980, "gamma_signal": 95489, "vega_signal": -209966, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837505000}, {"instrument": "META", "mid_signal": 574714, "gamma_signal": -124380, "vega_signal": -141317, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837505000}, {"instrument": "META", "mid_signal": -86748, "gamma_signal": -7138, "vega_signal": -53812, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837510000}, {"instrument": "META", "mid_signal": -411664, "gamma_signal": 22512, "vega_signal": 59759, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837510000}, {"instrument": "META", "mid_signal": 157714, "gamma_signal": 6820, "vega_signal": 91051, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837515000}, {"instrument": "META", "mid_signal": 130704, "gamma_signal": -24137, "vega_signal": -207495, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837515000}, {"instrument": "META", "mid_signal": 817489, "gamma_signal": 47104, "vega_signal": 211201, "option_type": "C", "stock_price": 625.96, "utc_time": 1775837520000}, {"instrument": "META", "mid_signal": 55432, "gamma_signal": -10358, "vega_signal": 106915, "option_type": "P", "stock_price": 625.96, "utc_time": 1775837520000}, {"instrument": "META", "mid_signal": -213708, "gamma_signal": -3151, "vega_signal": -8104, "option_type": "C", "stock_price": 625.95, "utc_time": 1775837525000}, {"instrument": "META", "mid_signal": -188621, "gamma_signal": -3345, "vega_signal": -29825, "option_type": "P", "stock_price": 625.95, "utc_time": 1775837525000}, {"instrument": "META", "mid_signal": -144846, "gamma_signal": -3427, "vega_signal": -1506089, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837530000}, {"instrument": "META", "mid_signal": -890160, "gamma_signal": 197169, "vega_signal": 208106, "option_type": "P", "stock_price": 626.11, "utc_time": 1775837530000}, {"instrument": "META", "mid_signal": 400479, "gamma_signal": 47345, "vega_signal": 19354, "option_type": "C", "stock_price": 626.17, "utc_time": 1775837535000}, {"instrument": "META", "mid_signal": 1509746, "gamma_signal": -192059, "vega_signal": -260945, "option_type": "P", "stock_price": 626.17, "utc_time": 1775837535000}, {"instrument": "META", "mid_signal": -1815188, "gamma_signal": -98130, "vega_signal": -800037, "option_type": "C", "stock_price": 626.14, "utc_time": 1775837540000}, {"instrument": "META", "mid_signal": -3657, "gamma_signal": -17199, "vega_signal": 44038, "option_type": "P", "stock_price": 626.14, "utc_time": 1775837540000}, {"instrument": "META", "mid_signal": 255293, "gamma_signal": 11465, "vega_signal": -119899, "option_type": "C", "stock_price": 626.16, "utc_time": 1775837545000}, {"instrument": "META", "mid_signal": -73817, "gamma_signal": 10858, "vega_signal": -33652, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837545000}, {"instrument": "META", "mid_signal": -779344, "gamma_signal": -113594, "vega_signal": -285194, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837550000}, {"instrument": "META", "mid_signal": -39912, "gamma_signal": 14989, "vega_signal": 114912, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837550000}, {"instrument": "META", "mid_signal": -1031870, "gamma_signal": -134998, "vega_signal": 641082, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837555000}, {"instrument": "META", "mid_signal": -1731631, "gamma_signal": 141553, "vega_signal": 688074, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837555000}, {"instrument": "META", "mid_signal": 86838, "gamma_signal": 9065, "vega_signal": 628638, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837560000}, {"instrument": "META", "mid_signal": -193101, "gamma_signal": 3889, "vega_signal": 5865, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837560000}, {"instrument": "META", "mid_signal": 502316, "gamma_signal": 83652, "vega_signal": 105726, "option_type": "C", "stock_price": 626.11, "utc_time": 1775837565000}, {"instrument": "META", "mid_signal": -6407, "gamma_signal": -6387, "vega_signal": 96490, "option_type": "P", "stock_price": 626.11, "utc_time": 1775837565000}, {"instrument": "META", "mid_signal": -1165172, "gamma_signal": -136549, "vega_signal": -508393, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837570000}, {"instrument": "META", "mid_signal": -1403606, "gamma_signal": 53242, "vega_signal": 678489, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837570000}, {"instrument": "META", "mid_signal": -62243, "gamma_signal": 1687, "vega_signal": -667529, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837575000}, {"instrument": "META", "mid_signal": -130451, "gamma_signal": -23197, "vega_signal": -17045, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837575000}, {"instrument": "META", "mid_signal": 5975285, "gamma_signal": 815739, "vega_signal": 5215406, "option_type": "C", "stock_price": 626.44, "utc_time": 1775837580000}, {"instrument": "META", "mid_signal": 1583894, "gamma_signal": -280044, "vega_signal": -585338, "option_type": "P", "stock_price": 626.49, "utc_time": 1775837580000}, {"instrument": "META", "mid_signal": -2043307, "gamma_signal": -73267, "vega_signal": -2153532, "option_type": "C", "stock_price": 626.25, "utc_time": 1775837585000}, {"instrument": "META", "mid_signal": 957553, "gamma_signal": -30564, "vega_signal": -34055, "option_type": "P", "stock_price": 626.25, "utc_time": 1775837585000}, {"instrument": "META", "mid_signal": -1344017, "gamma_signal": -95219, "vega_signal": -2355407, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837590000}, {"instrument": "META", "mid_signal": -270680, "gamma_signal": 8123, "vega_signal": 339827, "option_type": "P", "stock_price": 626.01, "utc_time": 1775837590000}, {"instrument": "META", "mid_signal": -277865, "gamma_signal": 2866, "vega_signal": -660549, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837595000}, {"instrument": "META", "mid_signal": 2015, "gamma_signal": -436, "vega_signal": 9394, "option_type": "P", "stock_price": 626.01, "utc_time": 1775837595000}, {"instrument": "META", "mid_signal": -55082, "gamma_signal": 10878, "vega_signal": 11816, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837600000}, {"instrument": "META", "mid_signal": 1545222, "gamma_signal": -81955, "vega_signal": -157154, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837600000}, {"instrument": "META", "mid_signal": 154478, "gamma_signal": 9646, "vega_signal": 27893, "option_type": "C", "stock_price": 626.12, "utc_time": 1775837605000}, {"instrument": "META", "mid_signal": -89953, "gamma_signal": 14272, "vega_signal": 61106, "option_type": "P", "stock_price": 626.12, "utc_time": 1775837605000}, {"instrument": "META", "mid_signal": -946895, "gamma_signal": -171809, "vega_signal": -457714, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837610000}, {"instrument": "META", "mid_signal": 233508, "gamma_signal": -18276, "vega_signal": -166880, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837610000}, {"instrument": "META", "mid_signal": -1569725, "gamma_signal": 11388, "vega_signal": -1294971, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837615000}, {"instrument": "META", "mid_signal": 3085484, "gamma_signal": -382846, "vega_signal": -1005879, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837615000}, {"instrument": "META", "mid_signal": -89525, "gamma_signal": 30058, "vega_signal": -254825, "option_type": "C", "stock_price": 626.42, "utc_time": 1775837620000}, {"instrument": "META", "mid_signal": 1526725, "gamma_signal": -216266, "vega_signal": -429900, "option_type": "P", "stock_price": 626.42, "utc_time": 1775837620000}, {"instrument": "META", "mid_signal": -553700, "gamma_signal": -4571, "vega_signal": -12811, "option_type": "C", "stock_price": 626.33, "utc_time": 1775837625000}, {"instrument": "META", "mid_signal": -984083, "gamma_signal": 52868, "vega_signal": 105495, "option_type": "P", "stock_price": 626.33, "utc_time": 1775837625000}, {"instrument": "META", "mid_signal": -2962594, "gamma_signal": -304945, "vega_signal": -410183, "option_type": "C", "stock_price": 626.33, "utc_time": 1775837630000}, {"instrument": "META", "mid_signal": -55156, "gamma_signal": 4489, "vega_signal": 107732, "option_type": "P", "stock_price": 626.33, "utc_time": 1775837630000}, {"instrument": "META", "mid_signal": 465783, "gamma_signal": 9704, "vega_signal": 319777, "option_type": "C", "stock_price": 626.44, "utc_time": 1775837635000}, {"instrument": "META", "mid_signal": 588008, "gamma_signal": -73407, "vega_signal": -107449, "option_type": "P", "stock_price": 626.44, "utc_time": 1775837635000}, {"instrument": "META", "mid_signal": 1107744, "gamma_signal": 33336, "vega_signal": 1255256, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837640000}, {"instrument": "META", "mid_signal": 287246, "gamma_signal": -34743, "vega_signal": -44628, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837640000}, {"instrument": "META", "mid_signal": 335599, "gamma_signal": 43701, "vega_signal": -185816, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837645000}, {"instrument": "META", "mid_signal": 573053, "gamma_signal": -133167, "vega_signal": -175019, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837645000}, {"instrument": "META", "mid_signal": -377105, "gamma_signal": -41401, "vega_signal": -337894, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837650000}, {"instrument": "META", "mid_signal": 23778, "gamma_signal": -612, "vega_signal": -4994, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837650000}, {"instrument": "META", "mid_signal": -736776, "gamma_signal": -35187, "vega_signal": -1311524, "option_type": "C", "stock_price": 626.3, "utc_time": 1775837655000}, {"instrument": "META", "mid_signal": 842401, "gamma_signal": -55888, "vega_signal": -399306, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837655000}, {"instrument": "META", "mid_signal": 64981, "gamma_signal": 21417, "vega_signal": -738954, "option_type": "C", "stock_price": 626.28, "utc_time": 1775837660000}, {"instrument": "META", "mid_signal": -79950, "gamma_signal": 10295, "vega_signal": -4988, "option_type": "P", "stock_price": 626.28, "utc_time": 1775837660000}, {"instrument": "META", "mid_signal": 489441, "gamma_signal": 22242, "vega_signal": 580571, "option_type": "C", "stock_price": 626.28, "utc_time": 1775837665000}, {"instrument": "META", "mid_signal": -25003, "gamma_signal": -4213, "vega_signal": 59714, "option_type": "P", "stock_price": 626.28, "utc_time": 1775837665000}, {"instrument": "META", "mid_signal": -34414, "gamma_signal": 13507, "vega_signal": 387461, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837670000}, {"instrument": "META", "mid_signal": 725907, "gamma_signal": -160502, "vega_signal": -149733, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837670000}, {"instrument": "META", "mid_signal": -146504, "gamma_signal": -12759, "vega_signal": -592069, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837675000}, {"instrument": "META", "mid_signal": -44634, "gamma_signal": -2400, "vega_signal": 97932, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837675000}, {"instrument": "META", "mid_signal": 151258, "gamma_signal": 65760, "vega_signal": -567274, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837680000}, {"instrument": "META", "mid_signal": -101424, "gamma_signal": 5399, "vega_signal": 37220, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837680000}, {"instrument": "META", "mid_signal": -210377, "gamma_signal": -8446, "vega_signal": -198773, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837685000}, {"instrument": "META", "mid_signal": 800275, "gamma_signal": -51405, "vega_signal": -423271, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837685000}, {"instrument": "META", "mid_signal": 162522, "gamma_signal": 26961, "vega_signal": 121160, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837690000}, {"instrument": "META", "mid_signal": 729696, "gamma_signal": -116129, "vega_signal": -118786, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837690000}, {"instrument": "META", "mid_signal": -26221, "gamma_signal": -6013, "vega_signal": 692294, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837695000}, {"instrument": "META", "mid_signal": -16815, "gamma_signal": 4129, "vega_signal": -44711, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837695000}, {"instrument": "META", "mid_signal": -799314, "gamma_signal": -88405, "vega_signal": -747250, "option_type": "C", "stock_price": 626.08, "utc_time": 1775837700000}, {"instrument": "META", "mid_signal": -130194, "gamma_signal": 12497, "vega_signal": -25517, "option_type": "P", "stock_price": 626.08, "utc_time": 1775837700000}, {"instrument": "META", "mid_signal": -7599178, "gamma_signal": -880069, "vega_signal": -887711, "option_type": "C", "stock_price": 626, "utc_time": 1775837705000}, {"instrument": "META", "mid_signal": 838775, "gamma_signal": -51932, "vega_signal": -195186, "option_type": "P", "stock_price": 626, "utc_time": 1775837705000}, {"instrument": "META", "mid_signal": -192893, "gamma_signal": -7772, "vega_signal": -694264, "option_type": "C", "stock_price": 626, "utc_time": 1775837710000}, {"instrument": "META", "mid_signal": -31064, "gamma_signal": 2782, "vega_signal": 13546, "option_type": "P", "stock_price": 626, "utc_time": 1775837710000}, {"instrument": "META", "mid_signal": 519331, "gamma_signal": 27465, "vega_signal": 300465, "option_type": "C", "stock_price": 626.23, "utc_time": 1775837715000}, {"instrument": "META", "mid_signal": 271203, "gamma_signal": -76108, "vega_signal": 103750, "option_type": "P", "stock_price": 626.23, "utc_time": 1775837715000}, {"instrument": "META", "mid_signal": 785906, "gamma_signal": 92997, "vega_signal": 443829, "option_type": "C", "stock_price": 626.31, "utc_time": 1775837720000}, {"instrument": "META", "mid_signal": 87023, "gamma_signal": -7125, "vega_signal": -101860, "option_type": "P", "stock_price": 626.31, "utc_time": 1775837720000}, {"instrument": "META", "mid_signal": 224759, "gamma_signal": -8543, "vega_signal": 161498, "option_type": "C", "stock_price": 626.43, "utc_time": 1775837725000}, {"instrument": "META", "mid_signal": -260490, "gamma_signal": 28908, "vega_signal": 21404, "option_type": "P", "stock_price": 626.43, "utc_time": 1775837725000}, {"instrument": "META", "mid_signal": -131432, "gamma_signal": -16761, "vega_signal": 33451, "option_type": "C", "stock_price": 626.43, "utc_time": 1775837730000}, {"instrument": "META", "mid_signal": 518585, "gamma_signal": -7034, "vega_signal": -433410, "option_type": "P", "stock_price": 626.43, "utc_time": 1775837730000}, {"instrument": "META", "mid_signal": 1479125, "gamma_signal": -17128, "vega_signal": 2450205, "option_type": "C", "stock_price": 626.55, "utc_time": 1775837735000}, {"instrument": "META", "mid_signal": 328617, "gamma_signal": -42469, "vega_signal": -45656, "option_type": "P", "stock_price": 626.55, "utc_time": 1775837735000}, {"instrument": "META", "mid_signal": 98080, "gamma_signal": -3236, "vega_signal": 69903, "option_type": "C", "stock_price": 626.585, "utc_time": 1775837740000}, {"instrument": "META", "mid_signal": 1208841, "gamma_signal": -132125, "vega_signal": 118309, "option_type": "P", "stock_price": 626.585, "utc_time": 1775837740000}, {"instrument": "META", "mid_signal": 1800118, "gamma_signal": 164464, "vega_signal": 834259, "option_type": "C", "stock_price": 626.75, "utc_time": 1775837745000}, {"instrument": "META", "mid_signal": 983474, "gamma_signal": -96079, "vega_signal": -243199, "option_type": "P", "stock_price": 626.75, "utc_time": 1775837745000}, {"instrument": "META", "mid_signal": 7275889, "gamma_signal": 388949, "vega_signal": 4886269, "option_type": "C", "stock_price": 627.6, "utc_time": 1775837750000}, {"instrument": "META", "mid_signal": -481517, "gamma_signal": 137093, "vega_signal": -1288659, "option_type": "P", "stock_price": 627.14, "utc_time": 1775837750000}, {"instrument": "META", "mid_signal": 1945740, "gamma_signal": 45618, "vega_signal": 360806, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837755000}, {"instrument": "META", "mid_signal": -3611423, "gamma_signal": 500368, "vega_signal": 560650, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837755000}, {"instrument": "META", "mid_signal": 430300, "gamma_signal": 46762, "vega_signal": 181908, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837760000}, {"instrument": "META", "mid_signal": 1338667, "gamma_signal": -167954, "vega_signal": 603786, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837760000}, {"instrument": "META", "mid_signal": -1314229, "gamma_signal": -59627, "vega_signal": -2322960, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837765000}, {"instrument": "META", "mid_signal": 5954849, "gamma_signal": -1105747, "vega_signal": -818539, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837765000}, {"instrument": "META", "mid_signal": 1598888, "gamma_signal": 490869, "vega_signal": 480671, "option_type": "C", "stock_price": 627.78, "utc_time": 1775837770000}, {"instrument": "META", "mid_signal": 78585, "gamma_signal": -455, "vega_signal": -303505, "option_type": "P", "stock_price": 627.78, "utc_time": 1775837770000}, {"instrument": "META", "mid_signal": 1676690, "gamma_signal": 420900, "vega_signal": 628911, "option_type": "C", "stock_price": 627.99, "utc_time": 1775837775000}, {"instrument": "META", "mid_signal": 1346708, "gamma_signal": -119397, "vega_signal": -490856, "option_type": "P", "stock_price": 627.99, "utc_time": 1775837775000}, {"instrument": "META", "mid_signal": 1477895, "gamma_signal": 239005, "vega_signal": 895198, "option_type": "C", "stock_price": 628.01, "utc_time": 1775837780000}, {"instrument": "META", "mid_signal": 269616, "gamma_signal": -25627, "vega_signal": -370837, "option_type": "P", "stock_price": 628.01, "utc_time": 1775837780000}, {"instrument": "META", "mid_signal": -213948, "gamma_signal": -148222, "vega_signal": 882595, "option_type": "C", "stock_price": 628.27, "utc_time": 1775837785000}, {"instrument": "META", "mid_signal": 4169135, "gamma_signal": -370171, "vega_signal": -694554, "option_type": "P", "stock_price": 628.27, "utc_time": 1775837785000}, {"instrument": "META", "mid_signal": 4718626, "gamma_signal": 572990, "vega_signal": 1666040, "option_type": "C", "stock_price": 628.56, "utc_time": 1775837790000}, {"instrument": "META", "mid_signal": -246023, "gamma_signal": -116831, "vega_signal": 646064, "option_type": "P", "stock_price": 628.56, "utc_time": 1775837790000}, {"instrument": "META", "mid_signal": 5498819, "gamma_signal": 851831, "vega_signal": 1336685, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837795000}, {"instrument": "META", "mid_signal": 2365137, "gamma_signal": -770623, "vega_signal": 792494, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837795000}, {"instrument": "META", "mid_signal": -3865873, "gamma_signal": -547766, "vega_signal": 826006, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837800000}, {"instrument": "META", "mid_signal": -938908, "gamma_signal": 95509, "vega_signal": -306847, "option_type": "P", "stock_price": 628.37, "utc_time": 1775837800000}, {"instrument": "META", "mid_signal": -344784, "gamma_signal": -12532, "vega_signal": 127254, "option_type": "C", "stock_price": 628.35, "utc_time": 1775837805000}, {"instrument": "META", "mid_signal": 2917836, "gamma_signal": -231734, "vega_signal": -910858, "option_type": "P", "stock_price": 628.35, "utc_time": 1775837805000}, {"instrument": "META", "mid_signal": -1197067, "gamma_signal": -87246, "vega_signal": -363943, "option_type": "C", "stock_price": 628.33, "utc_time": 1775837810000}, {"instrument": "META", "mid_signal": 1267169, "gamma_signal": -143991, "vega_signal": -498692, "option_type": "P", "stock_price": 628.33, "utc_time": 1775837810000}, {"instrument": "META", "mid_signal": -2387158, "gamma_signal": -34865, "vega_signal": -3839992, "option_type": "C", "stock_price": 628.36, "utc_time": 1775837815000}, {"instrument": "META", "mid_signal": 619882, "gamma_signal": -87971, "vega_signal": 49984, "option_type": "P", "stock_price": 628.36, "utc_time": 1775837815000}, {"instrument": "META", "mid_signal": 250276, "gamma_signal": 172467, "vega_signal": -329142, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837820000}, {"instrument": "META", "mid_signal": 96818, "gamma_signal": 27212, "vega_signal": 188794, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837820000}, {"instrument": "META", "mid_signal": -2595918, "gamma_signal": -127721, "vega_signal": 669067, "option_type": "C", "stock_price": 628.29, "utc_time": 1775837825000}, {"instrument": "META", "mid_signal": -1758289, "gamma_signal": 97503, "vega_signal": 153958, "option_type": "P", "stock_price": 628.29, "utc_time": 1775837825000}, {"instrument": "META", "mid_signal": 1485057, "gamma_signal": 414238, "vega_signal": 827994, "option_type": "C", "stock_price": 628.48, "utc_time": 1775837830000}, {"instrument": "META", "mid_signal": 476368, "gamma_signal": -62542, "vega_signal": -249290, "option_type": "P", "stock_price": 628.48, "utc_time": 1775837830000}, {"instrument": "META", "mid_signal": -328318, "gamma_signal": -82141, "vega_signal": 273883, "option_type": "C", "stock_price": 628.51, "utc_time": 1775837835000}, {"instrument": "META", "mid_signal": 1275361, "gamma_signal": -209202, "vega_signal": -230212, "option_type": "P", "stock_price": 628.51, "utc_time": 1775837835000}, {"instrument": "META", "mid_signal": 1137941, "gamma_signal": 123736, "vega_signal": 609373, "option_type": "C", "stock_price": 628.35, "utc_time": 1775837840000}, {"instrument": "META", "mid_signal": 47533, "gamma_signal": -5918, "vega_signal": -72789, "option_type": "P", "stock_price": 628.35, "utc_time": 1775837840000}, {"instrument": "META", "mid_signal": -550465, "gamma_signal": -103812, "vega_signal": 223919, "option_type": "C", "stock_price": 628.275, "utc_time": 1775837845000}, {"instrument": "META", "mid_signal": -437885, "gamma_signal": 93221, "vega_signal": 198024, "option_type": "P", "stock_price": 628.275, "utc_time": 1775837845000}, {"instrument": "META", "mid_signal": 124271, "gamma_signal": 68015, "vega_signal": -528138, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837850000}, {"instrument": "META", "mid_signal": 989930, "gamma_signal": -96266, "vega_signal": -352826, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837850000}, {"instrument": "META", "mid_signal": 1419269, "gamma_signal": 142137, "vega_signal": 760002, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837855000}, {"instrument": "META", "mid_signal": 303359, "gamma_signal": -28699, "vega_signal": -65771, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837855000}, {"instrument": "META", "mid_signal": 99100, "gamma_signal": 17887, "vega_signal": 865774, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837860000}, {"instrument": "META", "mid_signal": 28042, "gamma_signal": -3357, "vega_signal": -20504, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837860000}, {"instrument": "META", "mid_signal": 1798031, "gamma_signal": 91369, "vega_signal": 2292170, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837865000}, {"instrument": "META", "mid_signal": -111805, "gamma_signal": 27591, "vega_signal": -44955, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837865000}, {"instrument": "META", "mid_signal": 820799, "gamma_signal": 111611, "vega_signal": -142434, "option_type": "C", "stock_price": 628.19, "utc_time": 1775837870000}, {"instrument": "META", "mid_signal": -60528, "gamma_signal": 69930, "vega_signal": 217945, "option_type": "P", "stock_price": 628.19, "utc_time": 1775837870000}, {"instrument": "META", "mid_signal": -406905, "gamma_signal": -33268, "vega_signal": -467548, "option_type": "C", "stock_price": 628.19, "utc_time": 1775837875000}, {"instrument": "META", "mid_signal": 415779, "gamma_signal": -23699, "vega_signal": -126366, "option_type": "P", "stock_price": 628.19, "utc_time": 1775837875000}, {"instrument": "META", "mid_signal": 311343, "gamma_signal": 42110, "vega_signal": 228122, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837880000}, {"instrument": "META", "mid_signal": 160209, "gamma_signal": 1204, "vega_signal": -125377, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837880000}, {"instrument": "META", "mid_signal": 505709, "gamma_signal": 27341, "vega_signal": 604065, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837885000}, {"instrument": "META", "mid_signal": 108125, "gamma_signal": 2551, "vega_signal": -301331, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837885000}, {"instrument": "META", "mid_signal": 676553, "gamma_signal": 65646, "vega_signal": -263536, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837890000}, {"instrument": "META", "mid_signal": 679287, "gamma_signal": -74770, "vega_signal": -138129, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837890000}, {"instrument": "META", "mid_signal": 116369, "gamma_signal": -18539, "vega_signal": 819332, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837895000}, {"instrument": "META", "mid_signal": -37663, "gamma_signal": 3221, "vega_signal": -13219, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837895000}, {"instrument": "META", "mid_signal": -379401, "gamma_signal": -187133, "vega_signal": -163664, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837900000}, {"instrument": "META", "mid_signal": -156517, "gamma_signal": 32398, "vega_signal": -99682, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837900000}, {"instrument": "META", "mid_signal": 165654, "gamma_signal": 4923, "vega_signal": 274205, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837905000}, {"instrument": "META", "mid_signal": -96245, "gamma_signal": -17678, "vega_signal": 190527, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837905000}, {"instrument": "META", "mid_signal": -87590, "gamma_signal": 419, "vega_signal": 578379, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837910000}, {"instrument": "META", "mid_signal": -51149, "gamma_signal": -278, "vega_signal": 260704, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837910000}, {"instrument": "META", "mid_signal": -1042355, "gamma_signal": -173906, "vega_signal": 1037485, "option_type": "C", "stock_price": 628.505, "utc_time": 1775837915000}, {"instrument": "META", "mid_signal": -174108, "gamma_signal": 62853, "vega_signal": -150191, "option_type": "P", "stock_price": 628.505, "utc_time": 1775837915000}, {"instrument": "META", "mid_signal": 238785, "gamma_signal": 31242, "vega_signal": 1143366, "option_type": "C", "stock_price": 628.5, "utc_time": 1775837920000}, {"instrument": "META", "mid_signal": 225962, "gamma_signal": -59105, "vega_signal": 135682, "option_type": "P", "stock_price": 628.5, "utc_time": 1775837920000}, {"instrument": "META", "mid_signal": 578626, "gamma_signal": 28382, "vega_signal": 224616, "option_type": "C", "stock_price": 628.39, "utc_time": 1775837925000}, {"instrument": "META", "mid_signal": -485509, "gamma_signal": 53565, "vega_signal": 72493, "option_type": "P", "stock_price": 628.39, "utc_time": 1775837925000}, {"instrument": "META", "mid_signal": 2991496, "gamma_signal": 383550, "vega_signal": -963618, "option_type": "C", "stock_price": 628.425, "utc_time": 1775837930000}, {"instrument": "META", "mid_signal": -150608, "gamma_signal": 24525, "vega_signal": -51025, "option_type": "P", "stock_price": 628.425, "utc_time": 1775837930000}, {"instrument": "META", "mid_signal": -442481, "gamma_signal": -74751, "vega_signal": -123193, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837935000}, {"instrument": "META", "mid_signal": 475639, "gamma_signal": -102086, "vega_signal": -696421, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837935000}, {"instrument": "META", "mid_signal": -310771, "gamma_signal": -26075, "vega_signal": 1078163, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837940000}, {"instrument": "META", "mid_signal": 223142, "gamma_signal": 10163, "vega_signal": -173683, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837940000}, {"instrument": "META", "mid_signal": 166560, "gamma_signal": 17027, "vega_signal": 82102, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837945000}, {"instrument": "META", "mid_signal": -256338, "gamma_signal": 28238, "vega_signal": 166608, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837945000}, {"instrument": "META", "mid_signal": -720823, "gamma_signal": -210523, "vega_signal": -67936, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837950000}, {"instrument": "META", "mid_signal": 2170621, "gamma_signal": -409917, "vega_signal": -510057, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837950000}, {"instrument": "META", "mid_signal": -227466, "gamma_signal": -37840, "vega_signal": 121866, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837955000}, {"instrument": "META", "mid_signal": -240151, "gamma_signal": 9854, "vega_signal": 229651, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837955000}, {"instrument": "META", "mid_signal": -702769, "gamma_signal": -139259, "vega_signal": -1475899, "option_type": "C", "stock_price": 628.31, "utc_time": 1775837960000}, {"instrument": "META", "mid_signal": -811382, "gamma_signal": 69815, "vega_signal": 115594, "option_type": "P", "stock_price": 628.31, "utc_time": 1775837960000}, {"instrument": "META", "mid_signal": -389264, "gamma_signal": -27228, "vega_signal": -264546, "option_type": "C", "stock_price": 628.42, "utc_time": 1775837965000}, {"instrument": "META", "mid_signal": 455748, "gamma_signal": -8544, "vega_signal": -346244, "option_type": "P", "stock_price": 628.31, "utc_time": 1775837965000}, {"instrument": "META", "mid_signal": -1025438, "gamma_signal": -63844, "vega_signal": -605613, "option_type": "C", "stock_price": 628.205, "utc_time": 1775837970000}, {"instrument": "META", "mid_signal": 557889, "gamma_signal": -100966, "vega_signal": 62363, "option_type": "P", "stock_price": 628.21, "utc_time": 1775837970000}, {"instrument": "META", "mid_signal": 708490, "gamma_signal": 217654, "vega_signal": 294673, "option_type": "C", "stock_price": 628.27, "utc_time": 1775837975000}, {"instrument": "META", "mid_signal": -208742, "gamma_signal": 52030, "vega_signal": 58396, "option_type": "P", "stock_price": 628.22, "utc_time": 1775837975000}, {"instrument": "META", "mid_signal": -45269, "gamma_signal": 65085, "vega_signal": -315800, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837980000}, {"instrument": "META", "mid_signal": 486209, "gamma_signal": -98657, "vega_signal": -326135, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837980000}, {"instrument": "META", "mid_signal": -274933, "gamma_signal": -46668, "vega_signal": -51753, "option_type": "C", "stock_price": 628.435, "utc_time": 1775837985000}, {"instrument": "META", "mid_signal": 28207, "gamma_signal": -11253, "vega_signal": -59799, "option_type": "P", "stock_price": 628.435, "utc_time": 1775837985000}, {"instrument": "META", "mid_signal": -160931, "gamma_signal": -25480, "vega_signal": -121422, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837990000}, {"instrument": "META", "mid_signal": -146187, "gamma_signal": 20402, "vega_signal": 14532, "option_type": "P", "stock_price": 628.435, "utc_time": 1775837990000}, {"instrument": "META", "mid_signal": -97186, "gamma_signal": 34921, "vega_signal": -410085, "option_type": "C", "stock_price": 628.23, "utc_time": 1775837995000}, {"instrument": "META", "mid_signal": -210685, "gamma_signal": 32896, "vega_signal": 9257, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837995000}, {"instrument": "META", "mid_signal": 331335, "gamma_signal": 28703, "vega_signal": 1430702, "option_type": "C", "stock_price": 628.29, "utc_time": 1775838000000}, {"instrument": "META", "mid_signal": -456433, "gamma_signal": 75226, "vega_signal": 18280, "option_type": "P", "stock_price": 628.29, "utc_time": 1775838000000}, {"instrument": "META", "mid_signal": 586311, "gamma_signal": 98539, "vega_signal": 465813, "option_type": "C", "stock_price": 628.2, "utc_time": 1775838005000}, {"instrument": "META", "mid_signal": 152025, "gamma_signal": 1595, "vega_signal": -375437, "option_type": "P", "stock_price": 628.2, "utc_time": 1775838005000}, {"instrument": "META", "mid_signal": -86677, "gamma_signal": -17957, "vega_signal": 131149, "option_type": "C", "stock_price": 628.2, "utc_time": 1775838010000}, {"instrument": "META", "mid_signal": -172873, "gamma_signal": 16038, "vega_signal": -22362, "option_type": "P", "stock_price": 628.2, "utc_time": 1775838010000}, {"instrument": "META", "mid_signal": -2002321, "gamma_signal": -194296, "vega_signal": -1417203, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838015000}, {"instrument": "META", "mid_signal": -118749, "gamma_signal": 20502, "vega_signal": 29402, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838015000}, {"instrument": "META", "mid_signal": -6796708, "gamma_signal": -680748, "vega_signal": -989847, "option_type": "C", "stock_price": 627.97, "utc_time": 1775838020000}, {"instrument": "META", "mid_signal": -315438, "gamma_signal": 62711, "vega_signal": 5575, "option_type": "P", "stock_price": 627.97, "utc_time": 1775838020000}, {"instrument": "META", "mid_signal": -1785345, "gamma_signal": -266598, "vega_signal": -552194, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838025000}, {"instrument": "META", "mid_signal": 1138713, "gamma_signal": -135295, "vega_signal": -355134, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838025000}, {"instrument": "META", "mid_signal": -902847, "gamma_signal": -56962, "vega_signal": -61687, "option_type": "C", "stock_price": 627.61, "utc_time": 1775838030000}, {"instrument": "META", "mid_signal": -208728, "gamma_signal": -7330, "vega_signal": 388453, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838030000}, {"instrument": "META", "mid_signal": -1024142, "gamma_signal": -90060, "vega_signal": -566971, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838035000}, {"instrument": "META", "mid_signal": -565425, "gamma_signal": 77539, "vega_signal": -26336, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838035000}, {"instrument": "META", "mid_signal": -1664580, "gamma_signal": -209225, "vega_signal": -128671, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838040000}, {"instrument": "META", "mid_signal": 131864, "gamma_signal": 7670, "vega_signal": -241166, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838040000}, {"instrument": "META", "mid_signal": -214146, "gamma_signal": -72355, "vega_signal": 650300, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838045000}, {"instrument": "META", "mid_signal": 762771, "gamma_signal": -29852, "vega_signal": 284764, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838045000}, {"instrument": "META", "mid_signal": -436413, "gamma_signal": -67093, "vega_signal": 1183513, "option_type": "C", "stock_price": 627.47, "utc_time": 1775838050000}, {"instrument": "META", "mid_signal": -466692, "gamma_signal": 78056, "vega_signal": 44953, "option_type": "P", "stock_price": 627.47, "utc_time": 1775838050000}, {"instrument": "META", "mid_signal": 545377, "gamma_signal": 57421, "vega_signal": -307516, "option_type": "C", "stock_price": 627.23, "utc_time": 1775838055000}, {"instrument": "META", "mid_signal": -360705, "gamma_signal": 27837, "vega_signal": 169153, "option_type": "P", "stock_price": 627.23, "utc_time": 1775838055000}, {"instrument": "META", "mid_signal": -280392, "gamma_signal": -27587, "vega_signal": -79690, "option_type": "C", "stock_price": 627.43, "utc_time": 1775838060000}, {"instrument": "META", "mid_signal": 2778522, "gamma_signal": -446172, "vega_signal": -812335, "option_type": "P", "stock_price": 627.43, "utc_time": 1775838060000}, {"instrument": "META", "mid_signal": 351429, "gamma_signal": 15352, "vega_signal": 362774, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838065000}, {"instrument": "META", "mid_signal": 1896355, "gamma_signal": -277021, "vega_signal": -521157, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838065000}, {"instrument": "META", "mid_signal": 7968, "gamma_signal": 437, "vega_signal": -59414, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838070000}, {"instrument": "META", "mid_signal": -39158, "gamma_signal": -14321, "vega_signal": 271323, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838070000}, {"instrument": "META", "mid_signal": -554117, "gamma_signal": -65259, "vega_signal": -84981, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838075000}, {"instrument": "META", "mid_signal": 45924, "gamma_signal": -19927, "vega_signal": 205449, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838075000}, {"instrument": "META", "mid_signal": 1763292, "gamma_signal": 486890, "vega_signal": 414113, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838080000}, {"instrument": "META", "mid_signal": -159135, "gamma_signal": 22383, "vega_signal": -4583, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838080000}, {"instrument": "META", "mid_signal": 26731, "gamma_signal": -7822, "vega_signal": -3024, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838085000}, {"instrument": "META", "mid_signal": -1463517, "gamma_signal": 274455, "vega_signal": 224854, "option_type": "P", "stock_price": 627.87, "utc_time": 1775838085000}, {"instrument": "META", "mid_signal": 517094, "gamma_signal": 10628, "vega_signal": 393235, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838090000}, {"instrument": "META", "mid_signal": -401178, "gamma_signal": 29605, "vega_signal": 81010, "option_type": "P", "stock_price": 627.87, "utc_time": 1775838090000}, {"instrument": "META", "mid_signal": -55012, "gamma_signal": 5706, "vega_signal": -146199, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838095000}, {"instrument": "META", "mid_signal": 70659, "gamma_signal": -9352, "vega_signal": -139980, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838095000}, {"instrument": "META", "mid_signal": -306623, "gamma_signal": -15961, "vega_signal": -227324, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838100000}, {"instrument": "META", "mid_signal": 328444, "gamma_signal": -40010, "vega_signal": 33628, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838100000}, {"instrument": "META", "mid_signal": -211475, "gamma_signal": -24951, "vega_signal": -61017, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838105000}, {"instrument": "META", "mid_signal": 6595, "gamma_signal": -7967, "vega_signal": 119381, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838105000}, {"instrument": "META", "mid_signal": -111735, "gamma_signal": -37306, "vega_signal": -1169134, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838110000}, {"instrument": "META", "mid_signal": -130567, "gamma_signal": 5234, "vega_signal": 1631, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838110000}, {"instrument": "META", "mid_signal": 12216, "gamma_signal": -12612, "vega_signal": 1332054, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838115000}, {"instrument": "META", "mid_signal": 22892, "gamma_signal": 2351, "vega_signal": -19924, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838115000}, {"instrument": "META", "mid_signal": -109893, "gamma_signal": -4342, "vega_signal": 3022, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838120000}, {"instrument": "META", "mid_signal": -395612, "gamma_signal": 53183, "vega_signal": -46374, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838120000}, {"instrument": "META", "mid_signal": -1019, "gamma_signal": 2970, "vega_signal": -14463, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838125000}, {"instrument": "META", "mid_signal": 145180, "gamma_signal": 4445, "vega_signal": -103933, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838125000}, {"instrument": "META", "mid_signal": -1204618, "gamma_signal": -54218, "vega_signal": 340864, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838130000}, {"instrument": "META", "mid_signal": 1930878, "gamma_signal": -295598, "vega_signal": -680504, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838130000}, {"instrument": "META", "mid_signal": -565033, "gamma_signal": -31065, "vega_signal": -318278, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838135000}, {"instrument": "META", "mid_signal": -59555, "gamma_signal": 18629, "vega_signal": -180, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838135000}, {"instrument": "META", "mid_signal": 794833, "gamma_signal": 92146, "vega_signal": 657715, "option_type": "C", "stock_price": 628.03, "utc_time": 1775838140000}, {"instrument": "META", "mid_signal": 337261, "gamma_signal": -17242, "vega_signal": -332192, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838140000}, {"instrument": "META", "mid_signal": 1687390, "gamma_signal": 160415, "vega_signal": 596574, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838145000}, {"instrument": "META", "mid_signal": -411782, "gamma_signal": 5921, "vega_signal": 215363, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838145000}, {"instrument": "META", "mid_signal": -1413999, "gamma_signal": -82804, "vega_signal": -1409261, "option_type": "C", "stock_price": 628.14, "utc_time": 1775838150000}, {"instrument": "META", "mid_signal": -279797, "gamma_signal": 28524, "vega_signal": 48862, "option_type": "P", "stock_price": 628.14, "utc_time": 1775838150000}, {"instrument": "META", "mid_signal": 2162462, "gamma_signal": -40864, "vega_signal": 7868400, "option_type": "C", "stock_price": 628.39, "utc_time": 1775838155000}, {"instrument": "META", "mid_signal": 111377, "gamma_signal": 1174, "vega_signal": 6202, "option_type": "P", "stock_price": 628.39, "utc_time": 1775838155000}, {"instrument": "META", "mid_signal": 390260, "gamma_signal": 452550, "vega_signal": 44265, "option_type": "C", "stock_price": 628.39, "utc_time": 1775838160000}, {"instrument": "META", "mid_signal": 721979, "gamma_signal": -68738, "vega_signal": -640535, "option_type": "P", "stock_price": 628.39, "utc_time": 1775838160000}, {"instrument": "META", "mid_signal": -1112985, "gamma_signal": -88876, "vega_signal": -388919, "option_type": "C", "stock_price": 628.28, "utc_time": 1775838165000}, {"instrument": "META", "mid_signal": 1120252, "gamma_signal": -205760, "vega_signal": -154980, "option_type": "P", "stock_price": 628.28, "utc_time": 1775838165000}, {"instrument": "META", "mid_signal": -404750, "gamma_signal": -36324, "vega_signal": -1318134, "option_type": "C", "stock_price": 628.28, "utc_time": 1775838170000}, {"instrument": "META", "mid_signal": -261653, "gamma_signal": 42319, "vega_signal": -14243, "option_type": "P", "stock_price": 628.28, "utc_time": 1775838170000}, {"instrument": "META", "mid_signal": -652729, "gamma_signal": -47142, "vega_signal": -218666, "option_type": "C", "stock_price": 628.27, "utc_time": 1775838175000}, {"instrument": "META", "mid_signal": 130539, "gamma_signal": 40750, "vega_signal": 189819, "option_type": "P", "stock_price": 628.27, "utc_time": 1775838175000}, {"instrument": "META", "mid_signal": 2216385, "gamma_signal": -193715, "vega_signal": 7510259, "option_type": "C", "stock_price": 627.84, "utc_time": 1775838180000}, {"instrument": "META", "mid_signal": -1407383, "gamma_signal": 99478, "vega_signal": 659400, "option_type": "P", "stock_price": 627.84, "utc_time": 1775838180000}, {"instrument": "META", "mid_signal": 397845, "gamma_signal": 75224, "vega_signal": 104519, "option_type": "C", "stock_price": 627.84, "utc_time": 1775838185000}, {"instrument": "META", "mid_signal": -103071, "gamma_signal": 10218, "vega_signal": 52618, "option_type": "P", "stock_price": 627.84, "utc_time": 1775838185000}, {"instrument": "META", "mid_signal": -303507, "gamma_signal": -55212, "vega_signal": -54107, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838190000}, {"instrument": "META", "mid_signal": 273680, "gamma_signal": -42973, "vega_signal": -32701, "option_type": "P", "stock_price": 628.18, "utc_time": 1775838190000}, {"instrument": "META", "mid_signal": 436206, "gamma_signal": 256896, "vega_signal": 201198, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838195000}, {"instrument": "META", "mid_signal": -202934, "gamma_signal": 14419, "vega_signal": 10258, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838195000}, {"instrument": "META", "mid_signal": -79068, "gamma_signal": 28620, "vega_signal": -128862, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838200000}, {"instrument": "META", "mid_signal": 21243, "gamma_signal": -3656, "vega_signal": 3234, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838200000}, {"instrument": "META", "mid_signal": -616929, "gamma_signal": -72557, "vega_signal": -111038, "option_type": "C", "stock_price": 628.32, "utc_time": 1775838205000}, {"instrument": "META", "mid_signal": -54691, "gamma_signal": 2100, "vega_signal": 133190, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838205000}, {"instrument": "META", "mid_signal": 734659, "gamma_signal": 91423, "vega_signal": 354823, "option_type": "C", "stock_price": 628.335, "utc_time": 1775838210000}, {"instrument": "META", "mid_signal": -37474, "gamma_signal": -1147, "vega_signal": -103668, "option_type": "P", "stock_price": 628.335, "utc_time": 1775838210000}, {"instrument": "META", "mid_signal": -562965, "gamma_signal": -134984, "vega_signal": 3457312, "option_type": "C", "stock_price": 628.24, "utc_time": 1775838215000}, {"instrument": "META", "mid_signal": -72765, "gamma_signal": 7501, "vega_signal": 152749, "option_type": "P", "stock_price": 628.24, "utc_time": 1775838215000}, {"instrument": "META", "mid_signal": -439140, "gamma_signal": -132902, "vega_signal": 1190159, "option_type": "C", "stock_price": 628.25, "utc_time": 1775838220000}, {"instrument": "META", "mid_signal": 64331, "gamma_signal": -3561, "vega_signal": -103728, "option_type": "P", "stock_price": 628.25, "utc_time": 1775838220000}, {"instrument": "META", "mid_signal": 167819, "gamma_signal": 11339, "vega_signal": -547081, "option_type": "C", "stock_price": 628.25, "utc_time": 1775838225000}, {"instrument": "META", "mid_signal": 361673, "gamma_signal": -39324, "vega_signal": -14347, "option_type": "P", "stock_price": 628.25, "utc_time": 1775838225000}, {"instrument": "META", "mid_signal": -377724, "gamma_signal": -13585, "vega_signal": -875877, "option_type": "C", "stock_price": 628.37, "utc_time": 1775838230000}, {"instrument": "META", "mid_signal": 565545, "gamma_signal": -82747, "vega_signal": 6515, "option_type": "P", "stock_price": 628.37, "utc_time": 1775838230000}, {"instrument": "META", "mid_signal": -11856278, "gamma_signal": -2017410, "vega_signal": -2847990, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838235000}, {"instrument": "META", "mid_signal": 158039, "gamma_signal": -5133, "vega_signal": -54699, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838235000}, {"instrument": "META", "mid_signal": -106047, "gamma_signal": -5823, "vega_signal": -145505, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838240000}, {"instrument": "META", "mid_signal": -258158, "gamma_signal": 40079, "vega_signal": 46810, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838240000}, {"instrument": "META", "mid_signal": 250679, "gamma_signal": -2995, "vega_signal": 117285, "option_type": "C", "stock_price": 627.62, "utc_time": 1775838245000}, {"instrument": "META", "mid_signal": -35060, "gamma_signal": 43136, "vega_signal": -240977, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838245000}, {"instrument": "META", "mid_signal": 104950, "gamma_signal": 6153, "vega_signal": -152068, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838250000}, {"instrument": "META", "mid_signal": 459544, "gamma_signal": -130225, "vega_signal": 370491, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838250000}, {"instrument": "META", "mid_signal": -27576, "gamma_signal": 4270, "vega_signal": -64880, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838255000}, {"instrument": "META", "mid_signal": 91231, "gamma_signal": -16147, "vega_signal": -12431, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838255000}, {"instrument": "META", "mid_signal": -759422, "gamma_signal": -54171, "vega_signal": -464631, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838260000}, {"instrument": "META", "mid_signal": 491633, "gamma_signal": -29388, "vega_signal": -452625, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838260000}, {"instrument": "META", "mid_signal": 1605, "gamma_signal": 66614, "vega_signal": 58295, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838265000}, {"instrument": "META", "mid_signal": -113454, "gamma_signal": 7887, "vega_signal": 84102, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838265000}, {"instrument": "META", "mid_signal": 98157, "gamma_signal": 34702, "vega_signal": -15126, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838270000}, {"instrument": "META", "mid_signal": -7089, "gamma_signal": 1343, "vega_signal": 70711, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838270000}, {"instrument": "META", "mid_signal": 95125, "gamma_signal": 22091, "vega_signal": 29341, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838275000}, {"instrument": "META", "mid_signal": -124744, "gamma_signal": -14425, "vega_signal": 46976, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838275000}, {"instrument": "META", "mid_signal": -135980, "gamma_signal": 22088, "vega_signal": 303404, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838280000}, {"instrument": "META", "mid_signal": 335506, "gamma_signal": -55224, "vega_signal": -14080, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838280000}, {"instrument": "META", "mid_signal": 23596, "gamma_signal": 7399, "vega_signal": -97896, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838285000}, {"instrument": "META", "mid_signal": -244712, "gamma_signal": 1406, "vega_signal": 247961, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838285000}, {"instrument": "META", "mid_signal": -287099, "gamma_signal": -35622, "vega_signal": -48857, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838290000}, {"instrument": "META", "mid_signal": 188063, "gamma_signal": -9060, "vega_signal": -43993, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838290000}, {"instrument": "META", "mid_signal": 45147, "gamma_signal": 8801, "vega_signal": 5444, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838295000}, {"instrument": "META", "mid_signal": 447971, "gamma_signal": -100594, "vega_signal": -116457, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838295000}, {"instrument": "META", "mid_signal": 961959, "gamma_signal": 135951, "vega_signal": 75746, "option_type": "C", "stock_price": 628.24, "utc_time": 1775838300000}, {"instrument": "META", "mid_signal": 36548, "gamma_signal": -6787, "vega_signal": -126909, "option_type": "P", "stock_price": 628.24, "utc_time": 1775838300000}, {"instrument": "META", "mid_signal": -15091, "gamma_signal": -53490, "vega_signal": -98164, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838305000}, {"instrument": "META", "mid_signal": -95467, "gamma_signal": -1303, "vega_signal": 757909, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838305000}, {"instrument": "META", "mid_signal": -139685, "gamma_signal": -11491, "vega_signal": -45546, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838310000}, {"instrument": "META", "mid_signal": -87981, "gamma_signal": 5172, "vega_signal": 16461, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838310000}, {"instrument": "META", "mid_signal": 917141, "gamma_signal": 253323, "vega_signal": -17202, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838315000}, {"instrument": "META", "mid_signal": -286990, "gamma_signal": 30260, "vega_signal": 273646, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838315000}, {"instrument": "META", "mid_signal": -263151, "gamma_signal": -32970, "vega_signal": -323357, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838320000}, {"instrument": "META", "mid_signal": -66524, "gamma_signal": 8570, "vega_signal": 6230, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838320000}, {"instrument": "META", "mid_signal": 569493, "gamma_signal": 94747, "vega_signal": 329420, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838325000}, {"instrument": "META", "mid_signal": -516186, "gamma_signal": 40005, "vega_signal": 351603, "option_type": "P", "stock_price": 627.78, "utc_time": 1775838325000}, {"instrument": "META", "mid_signal": -20363, "gamma_signal": 17798, "vega_signal": 229519, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838330000}, {"instrument": "META", "mid_signal": -734193, "gamma_signal": 167326, "vega_signal": 133434, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838330000}, {"instrument": "META", "mid_signal": -19958, "gamma_signal": -3192, "vega_signal": -20305, "option_type": "C", "stock_price": 627.805, "utc_time": 1775838335000}, {"instrument": "META", "mid_signal": -175833, "gamma_signal": 21454, "vega_signal": 36156, "option_type": "P", "stock_price": 627.805, "utc_time": 1775838335000}, {"instrument": "META", "mid_signal": 268921, "gamma_signal": 17527, "vega_signal": 17935, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838340000}, {"instrument": "META", "mid_signal": -136267, "gamma_signal": 34425, "vega_signal": 15412, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838340000}, {"instrument": "META", "mid_signal": -135608, "gamma_signal": -10129, "vega_signal": -92090, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838345000}, {"instrument": "META", "mid_signal": -186604, "gamma_signal": 22958, "vega_signal": -39159, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838345000}, {"instrument": "META", "mid_signal": -150127, "gamma_signal": -5693, "vega_signal": -695129, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838350000}, {"instrument": "META", "mid_signal": 164297, "gamma_signal": -59126, "vega_signal": 79243, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838350000}, {"instrument": "META", "mid_signal": -213399, "gamma_signal": -17451, "vega_signal": -21147, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838355000}, {"instrument": "META", "mid_signal": 22144, "gamma_signal": -2728, "vega_signal": -1986, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838355000}, {"instrument": "META", "mid_signal": 172911, "gamma_signal": 55738, "vega_signal": -36479, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838360000}, {"instrument": "META", "mid_signal": -99458, "gamma_signal": 17093, "vega_signal": -7770, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838360000}, {"instrument": "META", "mid_signal": -87973, "gamma_signal": -4258, "vega_signal": 45070, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838365000}, {"instrument": "META", "mid_signal": -26464, "gamma_signal": 26669, "vega_signal": -19681, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838365000}, {"instrument": "META", "mid_signal": 25523, "gamma_signal": 5325, "vega_signal": 3862, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838370000}, {"instrument": "META", "mid_signal": 250005, "gamma_signal": -40172, "vega_signal": -229043, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838370000}, {"instrument": "META", "mid_signal": -576513, "gamma_signal": -77454, "vega_signal": -237916, "option_type": "C", "stock_price": 627.68, "utc_time": 1775838375000}, {"instrument": "META", "mid_signal": 39210, "gamma_signal": 4281, "vega_signal": -171183, "option_type": "P", "stock_price": 627.68, "utc_time": 1775838375000}, {"instrument": "META", "mid_signal": 149747, "gamma_signal": 1283, "vega_signal": 732104, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838380000}, {"instrument": "META", "mid_signal": 214033, "gamma_signal": -40181, "vega_signal": 20056, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838380000}, {"instrument": "META", "mid_signal": -99914, "gamma_signal": -18558, "vega_signal": -28732, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838385000}, {"instrument": "META", "mid_signal": -72231, "gamma_signal": 34481, "vega_signal": 14481, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838385000}, {"instrument": "META", "mid_signal": 49488, "gamma_signal": 2059, "vega_signal": 50580, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838390000}, {"instrument": "META", "mid_signal": 113704, "gamma_signal": -4796, "vega_signal": -50862, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838390000}, {"instrument": "META", "mid_signal": 589372, "gamma_signal": 32600, "vega_signal": 774480, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838395000}, {"instrument": "META", "mid_signal": -25312, "gamma_signal": 4405, "vega_signal": 7673, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838395000}, {"instrument": "META", "mid_signal": -140374, "gamma_signal": -14522, "vega_signal": -76887, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838400000}, {"instrument": "META", "mid_signal": -245636, "gamma_signal": 39080, "vega_signal": 27749, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838400000}, {"instrument": "META", "mid_signal": 25223, "gamma_signal": -3401, "vega_signal": 73002, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838405000}, {"instrument": "META", "mid_signal": 80273, "gamma_signal": -37568, "vega_signal": 8290, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838405000}, {"instrument": "META", "mid_signal": -53692, "gamma_signal": -2506, "vega_signal": -125044, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838410000}, {"instrument": "META", "mid_signal": -28878, "gamma_signal": 1844, "vega_signal": 37674, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838410000}, {"instrument": "META", "mid_signal": -22057, "gamma_signal": -4205, "vega_signal": -2627, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838415000}, {"instrument": "META", "mid_signal": 667345, "gamma_signal": -47168, "vega_signal": 10545, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838415000}, {"instrument": "META", "mid_signal": 12358, "gamma_signal": 2535, "vega_signal": 4356, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838420000}, {"instrument": "META", "mid_signal": -189782, "gamma_signal": 24921, "vega_signal": 17343, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838420000}, {"instrument": "META", "mid_signal": 81396, "gamma_signal": 9754, "vega_signal": 20536, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838425000}, {"instrument": "META", "mid_signal": -173080, "gamma_signal": 10211, "vega_signal": 40847, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838425000}, {"instrument": "META", "mid_signal": 151782, "gamma_signal": 11787, "vega_signal": 124398, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838430000}, {"instrument": "META", "mid_signal": -233415, "gamma_signal": 36512, "vega_signal": 59449, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838430000}, {"instrument": "META", "mid_signal": 1065178, "gamma_signal": 128132, "vega_signal": 631811, "option_type": "C", "stock_price": 627.92, "utc_time": 1775838435000}, {"instrument": "META", "mid_signal": -68570, "gamma_signal": 14851, "vega_signal": -15426, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838435000}, {"instrument": "META", "mid_signal": -872326, "gamma_signal": -102880, "vega_signal": -1715261, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838440000}, {"instrument": "META", "mid_signal": -100359, "gamma_signal": -1849, "vega_signal": 33605, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838440000}, {"instrument": "META", "mid_signal": -236388, "gamma_signal": -83460, "vega_signal": 835164, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838445000}, {"instrument": "META", "mid_signal": 90408, "gamma_signal": -4051, "vega_signal": -14729, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838445000}, {"instrument": "META", "mid_signal": 165565, "gamma_signal": 19187, "vega_signal": 13502, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838450000}, {"instrument": "META", "mid_signal": -329274, "gamma_signal": 52923, "vega_signal": 37444, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838450000}, {"instrument": "META", "mid_signal": -76524, "gamma_signal": 744, "vega_signal": -39374, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838455000}, {"instrument": "META", "mid_signal": -495022, "gamma_signal": 66465, "vega_signal": 66341, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838455000}, {"instrument": "META", "mid_signal": -145615, "gamma_signal": -34148, "vega_signal": 154648, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838460000}, {"instrument": "META", "mid_signal": 219736, "gamma_signal": -44668, "vega_signal": 5621, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838460000}, {"instrument": "META", "mid_signal": 137414, "gamma_signal": 1412, "vega_signal": 324720, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838465000}, {"instrument": "META", "mid_signal": -110976, "gamma_signal": -6044, "vega_signal": -4822, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838465000}, {"instrument": "META", "mid_signal": -86301, "gamma_signal": -16623, "vega_signal": -9924, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838470000}, {"instrument": "META", "mid_signal": -22590, "gamma_signal": 3884, "vega_signal": 71953, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838470000}, {"instrument": "META", "mid_signal": -35309, "gamma_signal": -1490, "vega_signal": -25557, "option_type": "C", "stock_price": 627.76, "utc_time": 1775838475000}, {"instrument": "META", "mid_signal": -67423, "gamma_signal": 8625, "vega_signal": -1245, "option_type": "P", "stock_price": 627.76, "utc_time": 1775838475000}, {"instrument": "META", "mid_signal": -30611, "gamma_signal": -10443, "vega_signal": 1987, "option_type": "C", "stock_price": 627.76, "utc_time": 1775838480000}, {"instrument": "META", "mid_signal": 141323, "gamma_signal": -5503, "vega_signal": -38833, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838480000}, {"instrument": "META", "mid_signal": 11106, "gamma_signal": 376, "vega_signal": 222, "option_type": "C", "stock_price": 627.82, "utc_time": 1775838485000}, {"instrument": "META", "mid_signal": 68586, "gamma_signal": 12982, "vega_signal": -24608, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838485000}, {"instrument": "META", "mid_signal": -265540, "gamma_signal": -8936, "vega_signal": -148430, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838490000}, {"instrument": "META", "mid_signal": 405717, "gamma_signal": -81253, "vega_signal": -58645, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838490000}, {"instrument": "META", "mid_signal": 173548, "gamma_signal": 6676, "vega_signal": 38335, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838495000}, {"instrument": "META", "mid_signal": -69562, "gamma_signal": 18853, "vega_signal": 10317, "option_type": "P", "stock_price": 627.78, "utc_time": 1775838495000}, {"instrument": "META", "mid_signal": -15057, "gamma_signal": -177, "vega_signal": -95190, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838500000}, {"instrument": "META", "mid_signal": -210349, "gamma_signal": 36179, "vega_signal": 52299, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838500000}, {"instrument": "META", "mid_signal": 333333, "gamma_signal": 20627, "vega_signal": 71388, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838505000}, {"instrument": "META", "mid_signal": 30358, "gamma_signal": -4494, "vega_signal": -3157, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838505000}, {"instrument": "META", "mid_signal": 32067, "gamma_signal": 1119, "vega_signal": 18664, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838510000}, {"instrument": "META", "mid_signal": -21709, "gamma_signal": 345, "vega_signal": -251, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838510000}, {"instrument": "META", "mid_signal": 272018, "gamma_signal": -4763, "vega_signal": 321860, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838515000}, {"instrument": "META", "mid_signal": 1090858, "gamma_signal": -138982, "vega_signal": -49559, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838515000}, {"instrument": "META", "mid_signal": -628066, "gamma_signal": -29704, "vega_signal": -157694, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838520000}, {"instrument": "META", "mid_signal": -595862, "gamma_signal": 23633, "vega_signal": -210763, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838520000}, {"instrument": "META", "mid_signal": 78231, "gamma_signal": 11499, "vega_signal": 58959, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838525000}, {"instrument": "META", "mid_signal": -39237, "gamma_signal": 1200, "vega_signal": 95092, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838525000}, {"instrument": "META", "mid_signal": 102165, "gamma_signal": 7230, "vega_signal": 29909, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838530000}, {"instrument": "META", "mid_signal": 800048, "gamma_signal": -158325, "vega_signal": -113904, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838530000}, {"instrument": "META", "mid_signal": -172598, "gamma_signal": 21621, "vega_signal": -147037, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838535000}, {"instrument": "META", "mid_signal": -15534, "gamma_signal": 132, "vega_signal": 75015, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838535000}, {"instrument": "META", "mid_signal": -43518, "gamma_signal": -6225, "vega_signal": -22510, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838540000}, {"instrument": "META", "mid_signal": -200536, "gamma_signal": 31110, "vega_signal": 63960, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838540000}, {"instrument": "META", "mid_signal": -225212, "gamma_signal": -37611, "vega_signal": -74895, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838545000}, {"instrument": "META", "mid_signal": -490939, "gamma_signal": 20409, "vega_signal": 539700, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838550000}, {"instrument": "META", "mid_signal": -315507, "gamma_signal": -25316, "vega_signal": 2552757, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838550000}, {"instrument": "META", "mid_signal": 69864, "gamma_signal": 9558, "vega_signal": 74379, "option_type": "C", "stock_price": 627.94, "utc_time": 1775838555000}, {"instrument": "META", "mid_signal": -34628, "gamma_signal": 19061, "vega_signal": -54004, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838555000}, {"instrument": "META", "mid_signal": -99886, "gamma_signal": -15923, "vega_signal": -24469, "option_type": "C", "stock_price": 627.94, "utc_time": 1775838560000}, {"instrument": "META", "mid_signal": 5502, "gamma_signal": -205, "vega_signal": -12564, "option_type": "P", "stock_price": 627.94, "utc_time": 1775838560000}, {"instrument": "META", "mid_signal": -34197, "gamma_signal": -10268, "vega_signal": -51448, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838565000}, {"instrument": "META", "mid_signal": -352567, "gamma_signal": 75409, "vega_signal": 34568, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838565000}, {"instrument": "META", "mid_signal": 506219, "gamma_signal": -8715, "vega_signal": 824926, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838570000}, {"instrument": "META", "mid_signal": -1491713, "gamma_signal": 305291, "vega_signal": 220371, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838570000}, {"instrument": "META", "mid_signal": -95018, "gamma_signal": -10587, "vega_signal": -31698, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838580000}, {"instrument": "META", "mid_signal": 238222, "gamma_signal": -41286, "vega_signal": -29381, "option_type": "P", "stock_price": 627.91, "utc_time": 1775838580000}, {"instrument": "META", "mid_signal": 2057035, "gamma_signal": 173104, "vega_signal": 269464, "option_type": "C", "stock_price": 628, "utc_time": 1775838585000}, {"instrument": "META", "mid_signal": -228158, "gamma_signal": 13835, "vega_signal": 258957, "option_type": "P", "stock_price": 628, "utc_time": 1775838585000}, {"instrument": "META", "mid_signal": 546199, "gamma_signal": 3994, "vega_signal": 797757, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838590000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1302, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838590000}, {"instrument": "META", "mid_signal": 2512239, "gamma_signal": 90728, "vega_signal": 3828382, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838595000}, {"instrument": "META", "mid_signal": -203297, "gamma_signal": 26324, "vega_signal": -134691, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838595000}, {"instrument": "META", "mid_signal": 261407, "gamma_signal": 14502, "vega_signal": 111294, "option_type": "C", "stock_price": 628.05, "utc_time": 1775838600000}, {"instrument": "META", "mid_signal": -13334, "gamma_signal": 3771, "vega_signal": 12598, "option_type": "P", "stock_price": 628.05, "utc_time": 1775838600000}, {"instrument": "META", "mid_signal": 76146, "gamma_signal": -12560, "vega_signal": 459052, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838605000}, {"instrument": "META", "mid_signal": 16745, "gamma_signal": -7422, "vega_signal": 51203, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838605000}, {"instrument": "META", "mid_signal": -166876, "gamma_signal": -11152, "vega_signal": -201655, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838610000}, {"instrument": "META", "mid_signal": -732658, "gamma_signal": 30134, "vega_signal": 42008, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838610000}, {"instrument": "META", "mid_signal": -9416, "gamma_signal": -924, "vega_signal": -665, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838615000}, {"instrument": "META", "mid_signal": 40574, "gamma_signal": -7793, "vega_signal": -12236, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838615000}, {"instrument": "META", "mid_signal": -789660, "gamma_signal": -68353, "vega_signal": -11992, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838620000}, {"instrument": "META", "mid_signal": 342527, "gamma_signal": -14607, "vega_signal": -263666, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838620000}, {"instrument": "META", "mid_signal": -574693, "gamma_signal": -100388, "vega_signal": -77681, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838625000}, {"instrument": "META", "mid_signal": -45167, "gamma_signal": 6583, "vega_signal": 209098, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838625000}, {"instrument": "META", "mid_signal": 97931, "gamma_signal": 2943, "vega_signal": 54586, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838630000}, {"instrument": "META", "mid_signal": -616260, "gamma_signal": 35808, "vega_signal": 282708, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838630000}, {"instrument": "META", "mid_signal": 213520, "gamma_signal": 40917, "vega_signal": 47227, "option_type": "C", "stock_price": 627.92, "utc_time": 1775838635000}, {"instrument": "META", "mid_signal": -144679, "gamma_signal": 22267, "vega_signal": 194292, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838635000}, {"instrument": "META", "mid_signal": -336953, "gamma_signal": -19756, "vega_signal": -608629, "option_type": "C", "stock_price": 628.03, "utc_time": 1775838640000}, {"instrument": "META", "mid_signal": 7243, "gamma_signal": -397, "vega_signal": -14754, "option_type": "P", "stock_price": 628.03, "utc_time": 1775838640000}, {"instrument": "META", "mid_signal": -240866, "gamma_signal": -62582, "vega_signal": -82266, "option_type": "C", "stock_price": 628.02, "utc_time": 1775838645000}, {"instrument": "META", "mid_signal": -53003, "gamma_signal": 11048, "vega_signal": 145707, "option_type": "P", "stock_price": 628.02, "utc_time": 1775838645000}, {"instrument": "META", "mid_signal": -237852, "gamma_signal": -52062, "vega_signal": 8083, "option_type": "C", "stock_price": 627.95, "utc_time": 1775838650000}, {"instrument": "META", "mid_signal": 74256, "gamma_signal": -3771, "vega_signal": -163922, "option_type": "P", "stock_price": 627.95, "utc_time": 1775838650000}, {"instrument": "META", "mid_signal": -189824, "gamma_signal": -30915, "vega_signal": -55664, "option_type": "C", "stock_price": 627.97, "utc_time": 1775838655000}, {"instrument": "META", "mid_signal": 168531, "gamma_signal": -10506, "vega_signal": 203437, "option_type": "P", "stock_price": 627.97, "utc_time": 1775838655000}, {"instrument": "META", "mid_signal": -1630828, "gamma_signal": -358796, "vega_signal": -317598, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838660000}, {"instrument": "META", "mid_signal": -122521, "gamma_signal": 6759, "vega_signal": -39414, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838660000}, {"instrument": "META", "mid_signal": -104247, "gamma_signal": -16940, "vega_signal": -49757, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838665000}, {"instrument": "META", "mid_signal": -23331, "gamma_signal": 24183, "vega_signal": -47230, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838665000}, {"instrument": "META", "mid_signal": -234435, "gamma_signal": -33505, "vega_signal": -150338, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838670000}, {"instrument": "META", "mid_signal": 55456, "gamma_signal": -10136, "vega_signal": 8648, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838670000}, {"instrument": "META", "mid_signal": -342073, "gamma_signal": -37840, "vega_signal": -29006, "option_type": "C", "stock_price": 627.68, "utc_time": 1775838675000}, {"instrument": "META", "mid_signal": 21367, "gamma_signal": 28318, "vega_signal": -202559, "option_type": "P", "stock_price": 627.68, "utc_time": 1775838675000}, {"instrument": "META", "mid_signal": -80289, "gamma_signal": -11755, "vega_signal": 12560, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838680000}, {"instrument": "META", "mid_signal": 208631, "gamma_signal": -6159, "vega_signal": -93547, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838680000}, {"instrument": "META", "mid_signal": -632026, "gamma_signal": -104632, "vega_signal": -70952, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838685000}, {"instrument": "META", "mid_signal": 92126, "gamma_signal": -902, "vega_signal": 35846, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838685000}, {"instrument": "META", "mid_signal": -73076, "gamma_signal": -5113, "vega_signal": -47489, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838690000}, {"instrument": "META", "mid_signal": -1425292, "gamma_signal": 289758, "vega_signal": 209453, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838690000}, {"instrument": "META", "mid_signal": 45569, "gamma_signal": 7984, "vega_signal": 17542, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838695000}, {"instrument": "META", "mid_signal": 182885, "gamma_signal": -26598, "vega_signal": -34134, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838695000}, {"instrument": "META", "mid_signal": -251527, "gamma_signal": -40397, "vega_signal": -55104, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838700000}, {"instrument": "META", "mid_signal": -532933, "gamma_signal": -16522, "vega_signal": 313012, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838700000}, {"instrument": "META", "mid_signal": -109291, "gamma_signal": -21001, "vega_signal": 41452, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838705000}, {"instrument": "META", "mid_signal": -28953, "gamma_signal": 9586, "vega_signal": 58673, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838705000}, {"instrument": "META", "mid_signal": 64547, "gamma_signal": -10072, "vega_signal": 423119, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838710000}, {"instrument": "META", "mid_signal": 45090, "gamma_signal": 4249, "vega_signal": -164317, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838710000}, {"instrument": "META", "mid_signal": 340233, "gamma_signal": 44563, "vega_signal": 28158, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838715000}, {"instrument": "META", "mid_signal": -285834, "gamma_signal": 13848, "vega_signal": 292348, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838715000}, {"instrument": "META", "mid_signal": 120671, "gamma_signal": 12182, "vega_signal": 77741, "option_type": "C", "stock_price": 628, "utc_time": 1775838720000}, {"instrument": "META", "mid_signal": 120184, "gamma_signal": -14929, "vega_signal": -136618, "option_type": "P", "stock_price": 628, "utc_time": 1775838720000}, {"instrument": "META", "mid_signal": -465381, "gamma_signal": -39688, "vega_signal": -58870, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838725000}, {"instrument": "META", "mid_signal": 777402, "gamma_signal": 48379, "vega_signal": -3090427, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838725000}, {"instrument": "META", "mid_signal": -287682, "gamma_signal": -46196, "vega_signal": -2969, "option_type": "C", "stock_price": 628.11, "utc_time": 1775838730000}, {"instrument": "META", "mid_signal": 869674, "gamma_signal": -183124, "vega_signal": 95604, "option_type": "P", "stock_price": 628.12, "utc_time": 1775838730000}, {"instrument": "META", "mid_signal": -353536, "gamma_signal": -77649, "vega_signal": -80551, "option_type": "C", "stock_price": 628.12, "utc_time": 1775838735000}, {"instrument": "META", "mid_signal": -88236, "gamma_signal": 4436, "vega_signal": 114472, "option_type": "P", "stock_price": 628.12, "utc_time": 1775838735000}, {"instrument": "META", "mid_signal": -490138, "gamma_signal": -9330, "vega_signal": -2281242, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838740000}, {"instrument": "META", "mid_signal": -76572, "gamma_signal": 6024, "vega_signal": 3448, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838740000}, {"instrument": "META", "mid_signal": 207222, "gamma_signal": -16010, "vega_signal": 438468, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838745000}, {"instrument": "META", "mid_signal": -552455, "gamma_signal": 31751, "vega_signal": 195515, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838745000}, {"instrument": "META", "mid_signal": -317318, "gamma_signal": -2233, "vega_signal": -1450921, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838750000}, {"instrument": "META", "mid_signal": 129193, "gamma_signal": -18613, "vega_signal": -13482, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838750000}, {"instrument": "META", "mid_signal": -323871, "gamma_signal": -68742, "vega_signal": 471984, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838755000}, {"instrument": "META", "mid_signal": -26284, "gamma_signal": 3245, "vega_signal": -2537, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838755000}, {"instrument": "META", "mid_signal": -221668, "gamma_signal": -7155, "vega_signal": -64772, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838760000}, {"instrument": "META", "mid_signal": 294727, "gamma_signal": -41311, "vega_signal": -119406, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838760000}, {"instrument": "META", "mid_signal": -1696036, "gamma_signal": -251119, "vega_signal": -682889, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838765000}, {"instrument": "META", "mid_signal": -26354, "gamma_signal": 4317, "vega_signal": -3479, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838765000}, {"instrument": "META", "mid_signal": 5973477, "gamma_signal": 89957, "vega_signal": 1279539, "option_type": "C", "stock_price": 627.62, "utc_time": 1775838770000}, {"instrument": "META", "mid_signal": -560166, "gamma_signal": 71243, "vega_signal": -10682, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838770000}, {"instrument": "META", "mid_signal": -2412528, "gamma_signal": -71694, "vega_signal": -2048198, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838775000}, {"instrument": "META", "mid_signal": -670171, "gamma_signal": 105249, "vega_signal": 215116, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838775000}, {"instrument": "META", "mid_signal": 716708, "gamma_signal": 39393, "vega_signal": 380224, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838780000}, {"instrument": "META", "mid_signal": 388176, "gamma_signal": -25519, "vega_signal": -482509, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838780000}, {"instrument": "META", "mid_signal": -570983, "gamma_signal": -79119, "vega_signal": -208461, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838785000}, {"instrument": "META", "mid_signal": 51501, "gamma_signal": -10851, "vega_signal": 42123, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838785000}, {"instrument": "META", "mid_signal": -3544701, "gamma_signal": -485397, "vega_signal": -443435, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838790000}, {"instrument": "META", "mid_signal": 90678, "gamma_signal": 470, "vega_signal": 46986, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838790000}, {"instrument": "META", "mid_signal": 3814516, "gamma_signal": 505924, "vega_signal": 94543, "option_type": "C", "stock_price": 627.59, "utc_time": 1775838795000}, {"instrument": "META", "mid_signal": 413693, "gamma_signal": -71341, "vega_signal": -31542, "option_type": "P", "stock_price": 627.59, "utc_time": 1775838795000}, {"instrument": "META", "mid_signal": 668350, "gamma_signal": 15334, "vega_signal": -859, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838800000}, {"instrument": "META", "mid_signal": 53937, "gamma_signal": 32541, "vega_signal": -154040, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838800000}, {"instrument": "META", "mid_signal": 367233, "gamma_signal": 19073, "vega_signal": 53058, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838805000}, {"instrument": "META", "mid_signal": 29821, "gamma_signal": -4418, "vega_signal": -4477, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838805000}, {"instrument": "META", "mid_signal": -76020, "gamma_signal": -11618, "vega_signal": -10641, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838810000}, {"instrument": "META", "mid_signal": 231869, "gamma_signal": -68570, "vega_signal": -111799, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838810000}, {"instrument": "META", "mid_signal": -326837, "gamma_signal": -51539, "vega_signal": -187954, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838815000}, {"instrument": "META", "mid_signal": -314037, "gamma_signal": 4718, "vega_signal": 495047, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838815000}, {"instrument": "META", "mid_signal": 27450, "gamma_signal": 2503, "vega_signal": 1513, "option_type": "C", "stock_price": 627.72, "utc_time": 1775838820000}, {"instrument": "META", "mid_signal": 2446, "gamma_signal": 307, "vega_signal": -12681, "option_type": "P", "stock_price": 627.72, "utc_time": 1775838820000}, {"instrument": "META", "mid_signal": -25163, "gamma_signal": -4452, "vega_signal": -12376, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838825000}, {"instrument": "META", "mid_signal": 310049, "gamma_signal": -39865, "vega_signal": -29669, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838825000}, {"instrument": "META", "mid_signal": -1581510, "gamma_signal": -84687, "vega_signal": -3049927, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838830000}, {"instrument": "META", "mid_signal": -2157325, "gamma_signal": 136546, "vega_signal": 807759, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838830000}, {"instrument": "META", "mid_signal": 47728, "gamma_signal": 10739, "vega_signal": 6494, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838835000}, {"instrument": "META", "mid_signal": -378103, "gamma_signal": 67182, "vega_signal": 48035, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838835000}, {"instrument": "META", "mid_signal": -27360, "gamma_signal": -12652, "vega_signal": 125445, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838840000}, {"instrument": "META", "mid_signal": -2114464, "gamma_signal": 403144, "vega_signal": 77280, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838840000}, {"instrument": "META", "mid_signal": -507998, "gamma_signal": -104381, "vega_signal": -55501, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838845000}, {"instrument": "META", "mid_signal": 130318, "gamma_signal": -8203, "vega_signal": -18557, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838845000}, {"instrument": "META", "mid_signal": -228690, "gamma_signal": -47236, "vega_signal": -44770, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838850000}, {"instrument": "META", "mid_signal": -874562, "gamma_signal": 30673, "vega_signal": 587266, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838850000}, {"instrument": "META", "mid_signal": 103427, "gamma_signal": 7720, "vega_signal": 144873, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838855000}, {"instrument": "META", "mid_signal": 404098, "gamma_signal": -17654, "vega_signal": -483692, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838855000}, {"instrument": "META", "mid_signal": 254784, "gamma_signal": 46832, "vega_signal": 136254, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838860000}, {"instrument": "META", "mid_signal": 376457, "gamma_signal": -52327, "vega_signal": -113865, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838860000}, {"instrument": "META", "mid_signal": 91739, "gamma_signal": 1519, "vega_signal": 107679, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838865000}, {"instrument": "META", "mid_signal": 41121, "gamma_signal": 2243, "vega_signal": -185175, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838865000}, {"instrument": "META", "mid_signal": 140510, "gamma_signal": 881, "vega_signal": 76758, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838870000}, {"instrument": "META", "mid_signal": -106287, "gamma_signal": 4379, "vega_signal": 108311, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838870000}, {"instrument": "META", "mid_signal": -155506, "gamma_signal": -18067, "vega_signal": 120862, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838875000}, {"instrument": "META", "mid_signal": 46815, "gamma_signal": 1347, "vega_signal": -50120, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838875000}, {"instrument": "META", "mid_signal": -36059, "gamma_signal": -1706, "vega_signal": -14325, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838880000}, {"instrument": "META", "mid_signal": 656027, "gamma_signal": -72393, "vega_signal": -56657, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838880000}, {"instrument": "META", "mid_signal": -357742, "gamma_signal": -41888, "vega_signal": -87583, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838885000}, {"instrument": "META", "mid_signal": -81141, "gamma_signal": 7199, "vega_signal": -37115, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838885000}, {"instrument": "META", "mid_signal": -27285, "gamma_signal": -1765, "vega_signal": -14385, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838890000}, {"instrument": "META", "mid_signal": 338168, "gamma_signal": -14328, "vega_signal": -468054, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838890000}, {"instrument": "META", "mid_signal": 38486, "gamma_signal": 31284, "vega_signal": -137503, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838895000}, {"instrument": "META", "mid_signal": 26069, "gamma_signal": -1411, "vega_signal": -46846, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838895000}, {"instrument": "META", "mid_signal": 30432, "gamma_signal": 9495, "vega_signal": 4036, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838900000}, {"instrument": "META", "mid_signal": -93353, "gamma_signal": 8487, "vega_signal": 39533, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838900000}, {"instrument": "META", "mid_signal": -137466, "gamma_signal": -13254, "vega_signal": -49707, "option_type": "C", "stock_price": 627.57, "utc_time": 1775838905000}, {"instrument": "META", "mid_signal": -552887, "gamma_signal": 23108, "vega_signal": 1539576, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838905000}, {"instrument": "META", "mid_signal": -243051, "gamma_signal": -15244, "vega_signal": -28339, "option_type": "C", "stock_price": 627.57, "utc_time": 1775838910000}, {"instrument": "META", "mid_signal": 543574, "gamma_signal": -88518, "vega_signal": 83065, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838910000}, {"instrument": "META", "mid_signal": 517868, "gamma_signal": 99521, "vega_signal": 112454, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838915000}, {"instrument": "META", "mid_signal": -2112324, "gamma_signal": 212347, "vega_signal": 1622952, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838915000}, {"instrument": "META", "mid_signal": -183728, "gamma_signal": -34684, "vega_signal": -9204, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838920000}, {"instrument": "META", "mid_signal": -1089732, "gamma_signal": 233214, "vega_signal": 211406, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838920000}, {"instrument": "META", "mid_signal": 150078, "gamma_signal": -14540, "vega_signal": 960290, "option_type": "C", "stock_price": 627.5, "utc_time": 1775838925000}, {"instrument": "META", "mid_signal": -54551, "gamma_signal": -1733, "vega_signal": 39068, "option_type": "P", "stock_price": 627.5, "utc_time": 1775838925000}, {"instrument": "META", "mid_signal": -49835, "gamma_signal": -294, "vega_signal": -199649, "option_type": "C", "stock_price": 627.5, "utc_time": 1775838930000}, {"instrument": "META", "mid_signal": -749684, "gamma_signal": 19227, "vega_signal": -135563, "option_type": "P", "stock_price": 627.5, "utc_time": 1775838930000}, {"instrument": "META", "mid_signal": -726377, "gamma_signal": -74966, "vega_signal": -1178416, "option_type": "C", "stock_price": 627.33, "utc_time": 1775838935000}, {"instrument": "META", "mid_signal": -485898, "gamma_signal": 24053, "vega_signal": 225485, "option_type": "P", "stock_price": 627.33, "utc_time": 1775838935000}, {"instrument": "META", "mid_signal": -56811, "gamma_signal": -7452, "vega_signal": -157850, "option_type": "C", "stock_price": 627.35, "utc_time": 1775838940000}, {"instrument": "META", "mid_signal": 81008, "gamma_signal": -24552, "vega_signal": -5118, "option_type": "P", "stock_price": 627.3, "utc_time": 1775838940000}, {"instrument": "META", "mid_signal": -1923829, "gamma_signal": -320804, "vega_signal": -509602, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838945000}, {"instrument": "META", "mid_signal": 191038, "gamma_signal": -33568, "vega_signal": 69212, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838945000}, {"instrument": "META", "mid_signal": -3117255, "gamma_signal": -497235, "vega_signal": -1099496, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838950000}, {"instrument": "META", "mid_signal": -99788, "gamma_signal": 19903, "vega_signal": -90437, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838950000}, {"instrument": "META", "mid_signal": 2517661, "gamma_signal": 477426, "vega_signal": 20380, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838955000}, {"instrument": "META", "mid_signal": -841768, "gamma_signal": 56079, "vega_signal": 401803, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838955000}, {"instrument": "META", "mid_signal": -319247, "gamma_signal": -30978, "vega_signal": -1707, "option_type": "C", "stock_price": 627.16, "utc_time": 1775838960000}, {"instrument": "META", "mid_signal": -98117, "gamma_signal": 36222, "vega_signal": -280586, "option_type": "P", "stock_price": 627.16, "utc_time": 1775838960000}, {"instrument": "META", "mid_signal": -209617, "gamma_signal": -13561, "vega_signal": -41443, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838965000}, {"instrument": "META", "mid_signal": -2616927, "gamma_signal": 363132, "vega_signal": 738129, "option_type": "P", "stock_price": 627.02, "utc_time": 1775838965000}, {"instrument": "META", "mid_signal": -41650, "gamma_signal": -12755, "vega_signal": -88284, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838970000}, {"instrument": "META", "mid_signal": 31152, "gamma_signal": -4616, "vega_signal": -45482, "option_type": "P", "stock_price": 627.02, "utc_time": 1775838970000}, {"instrument": "META", "mid_signal": 843071, "gamma_signal": 103702, "vega_signal": 397966, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838975000}, {"instrument": "META", "mid_signal": 992337, "gamma_signal": -57263, "vega_signal": -196213, "option_type": "P", "stock_price": 627.09, "utc_time": 1775838975000}, {"instrument": "META", "mid_signal": -7533, "gamma_signal": -2390, "vega_signal": -45953, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838980000}, {"instrument": "META", "mid_signal": 317401, "gamma_signal": -11114, "vega_signal": -133703, "option_type": "P", "stock_price": 627.09, "utc_time": 1775838980000}, {"instrument": "META", "mid_signal": -129232, "gamma_signal": -21738, "vega_signal": -51104, "option_type": "C", "stock_price": 627.01, "utc_time": 1775838985000}, {"instrument": "META", "mid_signal": -511219, "gamma_signal": 21732, "vega_signal": 15755, "option_type": "P", "stock_price": 627.01, "utc_time": 1775838985000}, {"instrument": "META", "mid_signal": -10672, "gamma_signal": -9589, "vega_signal": 836, "option_type": "C", "stock_price": 627, "utc_time": 1775838990000}, {"instrument": "META", "mid_signal": -1256850, "gamma_signal": 155761, "vega_signal": 626238, "option_type": "P", "stock_price": 627, "utc_time": 1775838990000}, {"instrument": "META", "mid_signal": -79046, "gamma_signal": -13443, "vega_signal": -76403, "option_type": "C", "stock_price": 627, "utc_time": 1775838995000}, {"instrument": "META", "mid_signal": -387163, "gamma_signal": 55822, "vega_signal": -210756, "option_type": "P", "stock_price": 627, "utc_time": 1775838995000}, {"instrument": "META", "mid_signal": -817858, "gamma_signal": -279859, "vega_signal": -282027, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839000000}, {"instrument": "META", "mid_signal": -112008, "gamma_signal": 20398, "vega_signal": -112900, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839000000}, {"instrument": "META", "mid_signal": -1021039, "gamma_signal": -49976, "vega_signal": -884671, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839005000}, {"instrument": "META", "mid_signal": -388065, "gamma_signal": -28391, "vega_signal": 752075, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839005000}, {"instrument": "META", "mid_signal": -308457, "gamma_signal": -34241, "vega_signal": -183777, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839010000}, {"instrument": "META", "mid_signal": -152827, "gamma_signal": 9662, "vega_signal": 232947, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839010000}, {"instrument": "META", "mid_signal": 5239, "gamma_signal": -12788, "vega_signal": -24803, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839015000}, {"instrument": "META", "mid_signal": -349096, "gamma_signal": 41994, "vega_signal": 148429, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839015000}, {"instrument": "META", "mid_signal": -114225, "gamma_signal": -29387, "vega_signal": -258403, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839020000}, {"instrument": "META", "mid_signal": -748377, "gamma_signal": 48605, "vega_signal": 108920, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839020000}, {"instrument": "META", "mid_signal": -1218035, "gamma_signal": -132907, "vega_signal": -280674, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839025000}, {"instrument": "META", "mid_signal": -704731, "gamma_signal": 155822, "vega_signal": 103252, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839025000}, {"instrument": "META", "mid_signal": -1431091, "gamma_signal": -281982, "vega_signal": -227205, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839030000}, {"instrument": "META", "mid_signal": 202910, "gamma_signal": 3374, "vega_signal": 18945, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839030000}, {"instrument": "META", "mid_signal": -217069, "gamma_signal": -20713, "vega_signal": -110569, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839035000}, {"instrument": "META", "mid_signal": -541503, "gamma_signal": 53322, "vega_signal": 282786, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839035000}, {"instrument": "META", "mid_signal": 205282, "gamma_signal": -94035, "vega_signal": 60803, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839040000}, {"instrument": "META", "mid_signal": 2000134, "gamma_signal": -218470, "vega_signal": 339797, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839040000}, {"instrument": "META", "mid_signal": -215315, "gamma_signal": 1103, "vega_signal": -221102, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839045000}, {"instrument": "META", "mid_signal": 201150, "gamma_signal": -17596, "vega_signal": -50438, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839045000}, {"instrument": "META", "mid_signal": 438050, "gamma_signal": 12729, "vega_signal": 459930, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839050000}, {"instrument": "META", "mid_signal": -514521, "gamma_signal": 106983, "vega_signal": 54510, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839050000}, {"instrument": "META", "mid_signal": -205509, "gamma_signal": 17101, "vega_signal": -251236, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839055000}, {"instrument": "META", "mid_signal": 166913, "gamma_signal": -8772, "vega_signal": -55210, "option_type": "P", "stock_price": 627.03, "utc_time": 1775839055000}, {"instrument": "META", "mid_signal": -4106790, "gamma_signal": -486365, "vega_signal": -73031, "option_type": "C", "stock_price": 627.11, "utc_time": 1775839060000}, {"instrument": "META", "mid_signal": 6228996, "gamma_signal": -1129766, "vega_signal": -959696, "option_type": "P", "stock_price": 627.11, "utc_time": 1775839060000}, {"instrument": "META", "mid_signal": -218237, "gamma_signal": -23180, "vega_signal": -54298, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839065000}, {"instrument": "META", "mid_signal": 34259, "gamma_signal": -9760, "vega_signal": 99441, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839065000}, {"instrument": "META", "mid_signal": 332903, "gamma_signal": 22002, "vega_signal": 135096, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839070000}, {"instrument": "META", "mid_signal": 2067359, "gamma_signal": -220179, "vega_signal": -148972, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839070000}, {"instrument": "META", "mid_signal": 382551, "gamma_signal": 64777, "vega_signal": 114586, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839075000}, {"instrument": "META", "mid_signal": -170191, "gamma_signal": 7528, "vega_signal": 65580, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839075000}, {"instrument": "META", "mid_signal": -823955, "gamma_signal": -109460, "vega_signal": -43672, "option_type": "C", "stock_price": 627.19, "utc_time": 1775839080000}, {"instrument": "META", "mid_signal": 434762, "gamma_signal": -12206, "vega_signal": 75352, "option_type": "P", "stock_price": 627.19, "utc_time": 1775839080000}, {"instrument": "META", "mid_signal": 75256, "gamma_signal": 33664, "vega_signal": -23965, "option_type": "C", "stock_price": 627.19, "utc_time": 1775839085000}, {"instrument": "META", "mid_signal": -151465, "gamma_signal": 14717, "vega_signal": -4085, "option_type": "P", "stock_price": 627.19, "utc_time": 1775839085000}, {"instrument": "META", "mid_signal": 8061792, "gamma_signal": 854643, "vega_signal": 526078, "option_type": "C", "stock_price": 627.195, "utc_time": 1775839090000}, {"instrument": "META", "mid_signal": 107730, "gamma_signal": 556, "vega_signal": -26800, "option_type": "P", "stock_price": 627.195, "utc_time": 1775839090000}, {"instrument": "META", "mid_signal": 123785, "gamma_signal": 36707, "vega_signal": 31864, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839095000}, {"instrument": "META", "mid_signal": -49128, "gamma_signal": 10543, "vega_signal": 5373, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839095000}, {"instrument": "META", "mid_signal": -80028, "gamma_signal": -21235, "vega_signal": 104848, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839100000}, {"instrument": "META", "mid_signal": 37554, "gamma_signal": 6934, "vega_signal": -74800, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839100000}, {"instrument": "META", "mid_signal": 466428, "gamma_signal": 50568, "vega_signal": 6138, "option_type": "C", "stock_price": 627, "utc_time": 1775839105000}, {"instrument": "META", "mid_signal": 407892, "gamma_signal": -9336, "vega_signal": -51528, "option_type": "P", "stock_price": 627, "utc_time": 1775839105000}, {"instrument": "META", "mid_signal": -67174, "gamma_signal": 9817, "vega_signal": -67390, "option_type": "C", "stock_price": 627, "utc_time": 1775839110000}, {"instrument": "META", "mid_signal": -508232, "gamma_signal": 31564, "vega_signal": 416983, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839110000}, {"instrument": "META", "mid_signal": -79543, "gamma_signal": -12470, "vega_signal": -141034, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839115000}, {"instrument": "META", "mid_signal": 32411, "gamma_signal": -3177, "vega_signal": 78168, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839115000}, {"instrument": "META", "mid_signal": -95754, "gamma_signal": 2355, "vega_signal": -307400, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839120000}, {"instrument": "META", "mid_signal": -39914, "gamma_signal": -2742, "vega_signal": 237229, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839120000}, {"instrument": "META", "mid_signal": -17865, "gamma_signal": -4086, "vega_signal": -2306, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839125000}, {"instrument": "META", "mid_signal": 139914, "gamma_signal": -40282, "vega_signal": -13885, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839125000}, {"instrument": "META", "mid_signal": 224904, "gamma_signal": 89727, "vega_signal": 9918, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839130000}, {"instrument": "META", "mid_signal": -162592, "gamma_signal": 32224, "vega_signal": -110856, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839130000}, {"instrument": "META", "mid_signal": -1855551, "gamma_signal": -554032, "vega_signal": -341411, "option_type": "C", "stock_price": 626.85, "utc_time": 1775839135000}, {"instrument": "META", "mid_signal": 267477, "gamma_signal": -54775, "vega_signal": -38119, "option_type": "P", "stock_price": 626.85, "utc_time": 1775839135000}, {"instrument": "META", "mid_signal": -436891, "gamma_signal": -12590, "vega_signal": -305726, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839140000}, {"instrument": "META", "mid_signal": -100593, "gamma_signal": 31582, "vega_signal": -108453, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839140000}, {"instrument": "META", "mid_signal": 167290, "gamma_signal": 43754, "vega_signal": 8177, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839145000}, {"instrument": "META", "mid_signal": 16948, "gamma_signal": -4295, "vega_signal": -62607, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839145000}, {"instrument": "META", "mid_signal": 27445, "gamma_signal": -452, "vega_signal": 55498, "option_type": "C", "stock_price": 626.85, "utc_time": 1775839150000}, {"instrument": "META", "mid_signal": 66292, "gamma_signal": 12260, "vega_signal": -168554, "option_type": "P", "stock_price": 626.85, "utc_time": 1775839150000}, {"instrument": "META", "mid_signal": 370791, "gamma_signal": 107844, "vega_signal": 68273, "option_type": "C", "stock_price": 626.83, "utc_time": 1775839155000}, {"instrument": "META", "mid_signal": 453101, "gamma_signal": -15716, "vega_signal": -2138, "option_type": "P", "stock_price": 626.83, "utc_time": 1775839155000}, {"instrument": "META", "mid_signal": 352641, "gamma_signal": 100473, "vega_signal": 120038, "option_type": "C", "stock_price": 627.07, "utc_time": 1775839160000}, {"instrument": "META", "mid_signal": 611710, "gamma_signal": -101556, "vega_signal": -24034, "option_type": "P", "stock_price": 626.875, "utc_time": 1775839160000}, {"instrument": "META", "mid_signal": 311653, "gamma_signal": 38667, "vega_signal": 25478, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839165000}, {"instrument": "META", "mid_signal": -28280, "gamma_signal": 15825, "vega_signal": -93942, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839165000}, {"instrument": "META", "mid_signal": 96934, "gamma_signal": 6799, "vega_signal": 37613, "option_type": "C", "stock_price": 627.08, "utc_time": 1775839170000}, {"instrument": "META", "mid_signal": -45331, "gamma_signal": 159, "vega_signal": 151002, "option_type": "P", "stock_price": 627.08, "utc_time": 1775839170000}, {"instrument": "META", "mid_signal": 51656, "gamma_signal": 6800, "vega_signal": -49578, "option_type": "C", "stock_price": 627.18, "utc_time": 1775839175000}, {"instrument": "META", "mid_signal": 40789, "gamma_signal": 12317, "vega_signal": 183707, "option_type": "P", "stock_price": 627.18, "utc_time": 1775839175000}, {"instrument": "META", "mid_signal": -739662, "gamma_signal": -108768, "vega_signal": -46368, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839180000}, {"instrument": "META", "mid_signal": -632414, "gamma_signal": 23071, "vega_signal": 596168, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839180000}, {"instrument": "META", "mid_signal": 91561, "gamma_signal": 5288, "vega_signal": 43614, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839185000}, {"instrument": "META", "mid_signal": 38895, "gamma_signal": -4607, "vega_signal": -2641, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839185000}, {"instrument": "META", "mid_signal": 5607, "gamma_signal": 2556, "vega_signal": 61827, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839190000}, {"instrument": "META", "mid_signal": 831354, "gamma_signal": -15347, "vega_signal": -273242, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839190000}, {"instrument": "META", "mid_signal": 30550, "gamma_signal": 1763, "vega_signal": 14897, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839195000}, {"instrument": "META", "mid_signal": -197182, "gamma_signal": 38797, "vega_signal": 28268, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839195000}, {"instrument": "META", "mid_signal": 269082, "gamma_signal": 21524, "vega_signal": 34244, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839200000}, {"instrument": "META", "mid_signal": 1362755, "gamma_signal": -92680, "vega_signal": 55064, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839200000}, {"instrument": "META", "mid_signal": -254059, "gamma_signal": -88740, "vega_signal": 32365, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839205000}, {"instrument": "META", "mid_signal": 274498, "gamma_signal": -16551, "vega_signal": -47284, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839205000}, {"instrument": "META", "mid_signal": 411001, "gamma_signal": 60234, "vega_signal": 233180, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839210000}, {"instrument": "META", "mid_signal": 269337, "gamma_signal": -1078, "vega_signal": -493337, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839210000}, {"instrument": "META", "mid_signal": 227595, "gamma_signal": 20485, "vega_signal": 233537, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839215000}, {"instrument": "META", "mid_signal": 773793, "gamma_signal": -92682, "vega_signal": -8337, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839215000}, {"instrument": "META", "mid_signal": 29451, "gamma_signal": 4779, "vega_signal": 3054, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839220000}, {"instrument": "META", "mid_signal": -624829, "gamma_signal": 120307, "vega_signal": 80986, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839220000}, {"instrument": "META", "mid_signal": 94649, "gamma_signal": 22478, "vega_signal": -275399, "option_type": "C", "stock_price": 627.18, "utc_time": 1775839225000}, {"instrument": "META", "mid_signal": 703190, "gamma_signal": -49217, "vega_signal": -75140, "option_type": "P", "stock_price": 627.18, "utc_time": 1775839225000}, {"instrument": "META", "mid_signal": -237065, "gamma_signal": -51456, "vega_signal": -30572, "option_type": "C", "stock_price": 627.07, "utc_time": 1775839230000}, {"instrument": "META", "mid_signal": 386525, "gamma_signal": -14562, "vega_signal": -133922, "option_type": "P", "stock_price": 627.07, "utc_time": 1775839230000}, {"instrument": "META", "mid_signal": -1497483, "gamma_signal": -146799, "vega_signal": -306617, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839235000}, {"instrument": "META", "mid_signal": -191924, "gamma_signal": 27383, "vega_signal": 106132, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839235000}, {"instrument": "META", "mid_signal": -683054, "gamma_signal": -88125, "vega_signal": -188049, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839240000}, {"instrument": "META", "mid_signal": -182534, "gamma_signal": 25170, "vega_signal": -39542, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839240000}, {"instrument": "META", "mid_signal": -96667, "gamma_signal": -2957, "vega_signal": 7241, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839245000}, {"instrument": "META", "mid_signal": 3861, "gamma_signal": 34061, "vega_signal": -33259, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839245000}, {"instrument": "META", "mid_signal": -388052, "gamma_signal": -49573, "vega_signal": 2435, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839250000}, {"instrument": "META", "mid_signal": -874788, "gamma_signal": 36409, "vega_signal": 600941, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839250000}, {"instrument": "META", "mid_signal": -697970, "gamma_signal": -58801, "vega_signal": -120996, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839255000}, {"instrument": "META", "mid_signal": 97448, "gamma_signal": -722, "vega_signal": 187276, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839255000}, {"instrument": "META", "mid_signal": -67779, "gamma_signal": -2373, "vega_signal": -104814, "option_type": "C", "stock_price": 626.51, "utc_time": 1775839260000}, {"instrument": "META", "mid_signal": -543122, "gamma_signal": 59221, "vega_signal": -92621, "option_type": "P", "stock_price": 626.51, "utc_time": 1775839260000}, {"instrument": "META", "mid_signal": -1529135, "gamma_signal": -249339, "vega_signal": -542835, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839265000}, {"instrument": "META", "mid_signal": -214576, "gamma_signal": 9614, "vega_signal": -11567, "option_type": "P", "stock_price": 626.51, "utc_time": 1775839265000}, {"instrument": "META", "mid_signal": -346602, "gamma_signal": -93454, "vega_signal": -143938, "option_type": "C", "stock_price": 626.63, "utc_time": 1775839270000}, {"instrument": "META", "mid_signal": -201505, "gamma_signal": 36781, "vega_signal": 29129, "option_type": "P", "stock_price": 626.63, "utc_time": 1775839270000}, {"instrument": "META", "mid_signal": -390788, "gamma_signal": -61358, "vega_signal": -247877, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839275000}, {"instrument": "META", "mid_signal": -728639, "gamma_signal": 140497, "vega_signal": 884957, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839275000}, {"instrument": "META", "mid_signal": -132528, "gamma_signal": -22458, "vega_signal": 4803, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839280000}, {"instrument": "META", "mid_signal": 990589, "gamma_signal": -148896, "vega_signal": -74762, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839280000}, {"instrument": "META", "mid_signal": 117718, "gamma_signal": -2313, "vega_signal": 4325, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839285000}, {"instrument": "META", "mid_signal": -459042, "gamma_signal": 21505, "vega_signal": -27943, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839285000}, {"instrument": "META", "mid_signal": 481616, "gamma_signal": -44539, "vega_signal": 1090541, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839290000}, {"instrument": "META", "mid_signal": 10436, "gamma_signal": -15086, "vega_signal": 71512, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839290000}, {"instrument": "META", "mid_signal": 704177, "gamma_signal": 95753, "vega_signal": 97156, "option_type": "C", "stock_price": 626.54, "utc_time": 1775839295000}, {"instrument": "META", "mid_signal": 1976367, "gamma_signal": -335432, "vega_signal": -334455, "option_type": "P", "stock_price": 626.54, "utc_time": 1775839295000}, {"instrument": "META", "mid_signal": 15658, "gamma_signal": 720, "vega_signal": 22217, "option_type": "C", "stock_price": 626.46, "utc_time": 1775839300000}, {"instrument": "META", "mid_signal": 755766, "gamma_signal": -63840, "vega_signal": 326607, "option_type": "P", "stock_price": 626.46, "utc_time": 1775839300000}, {"instrument": "META", "mid_signal": 114178, "gamma_signal": 5007, "vega_signal": 103337, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839305000}, {"instrument": "META", "mid_signal": -785371, "gamma_signal": 14564, "vega_signal": 190086, "option_type": "P", "stock_price": 626.47, "utc_time": 1775839305000}, {"instrument": "META", "mid_signal": 138271, "gamma_signal": -3951, "vega_signal": 58994, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839310000}, {"instrument": "META", "mid_signal": 154479, "gamma_signal": -21295, "vega_signal": -30431, "option_type": "P", "stock_price": 626.47, "utc_time": 1775839310000}, {"instrument": "META", "mid_signal": 433524, "gamma_signal": 31280, "vega_signal": 281314, "option_type": "C", "stock_price": 626.55, "utc_time": 1775839315000}, {"instrument": "META", "mid_signal": 760112, "gamma_signal": -67815, "vega_signal": -169263, "option_type": "P", "stock_price": 626.55, "utc_time": 1775839315000}, {"instrument": "META", "mid_signal": -58062, "gamma_signal": 39520, "vega_signal": -182767, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839320000}, {"instrument": "META", "mid_signal": 600998, "gamma_signal": -61107, "vega_signal": -95580, "option_type": "P", "stock_price": 626.65, "utc_time": 1775839320000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 15291, "vega_signal": 5286, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839325000}, {"instrument": "META", "mid_signal": 419857, "gamma_signal": 7822, "vega_signal": -56072, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839325000}, {"instrument": "META", "mid_signal": 317299, "gamma_signal": 16858, "vega_signal": 170564, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839330000}, {"instrument": "META", "mid_signal": 1102, "gamma_signal": -1293, "vega_signal": 68178, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839330000}, {"instrument": "META", "mid_signal": 68842, "gamma_signal": 16054, "vega_signal": 742419, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839335000}, {"instrument": "META", "mid_signal": 512282, "gamma_signal": -32734, "vega_signal": -611285, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839335000}, {"instrument": "META", "mid_signal": 192564, "gamma_signal": 18528, "vega_signal": 90616, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839340000}, {"instrument": "META", "mid_signal": -327114, "gamma_signal": 23277, "vega_signal": 69460, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839340000}, {"instrument": "META", "mid_signal": -96409, "gamma_signal": 3318, "vega_signal": -492, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839345000}, {"instrument": "META", "mid_signal": -135158, "gamma_signal": -20848, "vega_signal": 247731, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839345000}, {"instrument": "META", "mid_signal": 146218, "gamma_signal": 27949, "vega_signal": -6065, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839350000}, {"instrument": "META", "mid_signal": 166104, "gamma_signal": -14222, "vega_signal": -183088, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839350000}, {"instrument": "META", "mid_signal": 1319437, "gamma_signal": 60005, "vega_signal": 2121233, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839355000}, {"instrument": "META", "mid_signal": 914814, "gamma_signal": -33376, "vega_signal": -203804, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839355000}, {"instrument": "META", "mid_signal": -1163129, "gamma_signal": -139354, "vega_signal": -93063, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839360000}, {"instrument": "META", "mid_signal": -817739, "gamma_signal": 18235, "vega_signal": 291090, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839360000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 3, "vega_signal": 579, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839365000}, {"instrument": "META", "mid_signal": -172027, "gamma_signal": 4080, "vega_signal": 30108, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839365000}, {"instrument": "META", "mid_signal": 22131, "gamma_signal": -11263, "vega_signal": -125914, "option_type": "C", "stock_price": 626.67, "utc_time": 1775839370000}, {"instrument": "META", "mid_signal": -211645, "gamma_signal": 9187, "vega_signal": 53296, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839370000}, {"instrument": "META", "mid_signal": -90292, "gamma_signal": -4181, "vega_signal": -66433, "option_type": "C", "stock_price": 626.67, "utc_time": 1775839375000}, {"instrument": "META", "mid_signal": 282688, "gamma_signal": -45715, "vega_signal": -64857, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839375000}, {"instrument": "META", "mid_signal": 71790, "gamma_signal": -1181, "vega_signal": 76102, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839380000}, {"instrument": "META", "mid_signal": 317635, "gamma_signal": -22831, "vega_signal": -74652, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839380000}, {"instrument": "META", "mid_signal": 425578, "gamma_signal": 32313, "vega_signal": 307170, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839385000}, {"instrument": "META", "mid_signal": 279678, "gamma_signal": 37584, "vega_signal": 152033, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839385000}, {"instrument": "META", "mid_signal": 36861, "gamma_signal": -4508, "vega_signal": -340036, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839390000}, {"instrument": "META", "mid_signal": -1451556, "gamma_signal": 46152, "vega_signal": 1156272, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839390000}, {"instrument": "META", "mid_signal": -331579, "gamma_signal": -47115, "vega_signal": -295655, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839395000}, {"instrument": "META", "mid_signal": -761968, "gamma_signal": 22532, "vega_signal": 283266, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839395000}, {"instrument": "META", "mid_signal": 677536, "gamma_signal": 79739, "vega_signal": 168333, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839400000}, {"instrument": "META", "mid_signal": 192353, "gamma_signal": -16746, "vega_signal": 163647, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839400000}, {"instrument": "META", "mid_signal": 56767, "gamma_signal": 4295, "vega_signal": -63743, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839405000}, {"instrument": "META", "mid_signal": 554669, "gamma_signal": -116201, "vega_signal": 100358, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839405000}, {"instrument": "META", "mid_signal": -137169, "gamma_signal": -4107, "vega_signal": -278181, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839410000}, {"instrument": "META", "mid_signal": 93298, "gamma_signal": -4296, "vega_signal": 179035, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839410000}, {"instrument": "META", "mid_signal": 215827, "gamma_signal": -30119, "vega_signal": 120579, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839415000}, {"instrument": "META", "mid_signal": 103493, "gamma_signal": 46845, "vega_signal": 305300, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839415000}, {"instrument": "META", "mid_signal": 450045, "gamma_signal": 27269, "vega_signal": 3497, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839420000}, {"instrument": "META", "mid_signal": -1558989, "gamma_signal": 68859, "vega_signal": 1515040, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839420000}, {"instrument": "META", "mid_signal": 161418, "gamma_signal": 39739, "vega_signal": -249035, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839425000}, {"instrument": "META", "mid_signal": 101851, "gamma_signal": -75179, "vega_signal": 940088, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839425000}, {"instrument": "META", "mid_signal": -22349, "gamma_signal": 3049, "vega_signal": -710895, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839430000}, {"instrument": "META", "mid_signal": -893073, "gamma_signal": 81313, "vega_signal": 688673, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839430000}, {"instrument": "META", "mid_signal": -829299, "gamma_signal": -10346, "vega_signal": -2167950, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839435000}, {"instrument": "META", "mid_signal": -46818, "gamma_signal": 1139, "vega_signal": 3581, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839435000}, {"instrument": "META", "mid_signal": 37887, "gamma_signal": -8433, "vega_signal": 24463, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839440000}, {"instrument": "META", "mid_signal": -972675, "gamma_signal": 87665, "vega_signal": 572809, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839440000}, {"instrument": "META", "mid_signal": -749854, "gamma_signal": -290443, "vega_signal": -159292, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839445000}, {"instrument": "META", "mid_signal": -19152, "gamma_signal": 6514, "vega_signal": 37102, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839445000}, {"instrument": "META", "mid_signal": -119627, "gamma_signal": -29124, "vega_signal": 60040, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839450000}, {"instrument": "META", "mid_signal": -499218, "gamma_signal": 35260, "vega_signal": 448464, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839450000}, {"instrument": "META", "mid_signal": -611110, "gamma_signal": -186526, "vega_signal": -180552, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839455000}, {"instrument": "META", "mid_signal": -958397, "gamma_signal": 62770, "vega_signal": 599174, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839455000}, {"instrument": "META", "mid_signal": -262654, "gamma_signal": -4509, "vega_signal": -522528, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839460000}, {"instrument": "META", "mid_signal": 601792, "gamma_signal": -28698, "vega_signal": -426283, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839460000}, {"instrument": "META", "mid_signal": -262760, "gamma_signal": -101294, "vega_signal": -6312, "option_type": "C", "stock_price": 626.17, "utc_time": 1775839465000}, {"instrument": "META", "mid_signal": 148453, "gamma_signal": -50382, "vega_signal": 90636, "option_type": "P", "stock_price": 626.17, "utc_time": 1775839465000}, {"instrument": "META", "mid_signal": 81363, "gamma_signal": 28786, "vega_signal": -53563, "option_type": "C", "stock_price": 626.12, "utc_time": 1775839470000}, {"instrument": "META", "mid_signal": -954912, "gamma_signal": 136692, "vega_signal": 564626, "option_type": "P", "stock_price": 626.12, "utc_time": 1775839470000}, {"instrument": "META", "mid_signal": -50815, "gamma_signal": -27921, "vega_signal": 225022, "option_type": "C", "stock_price": 626.095, "utc_time": 1775839475000}, {"instrument": "META", "mid_signal": 223674, "gamma_signal": 2159, "vega_signal": 751279, "option_type": "P", "stock_price": 626.095, "utc_time": 1775839475000}, {"instrument": "META", "mid_signal": -113038, "gamma_signal": -19645, "vega_signal": -17984, "option_type": "C", "stock_price": 626.12, "utc_time": 1775839480000}, {"instrument": "META", "mid_signal": 177528, "gamma_signal": -10080, "vega_signal": -194514, "option_type": "P", "stock_price": 626.11, "utc_time": 1775839480000}, {"instrument": "META", "mid_signal": 429095, "gamma_signal": 17360, "vega_signal": 300604, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839485000}, {"instrument": "META", "mid_signal": -544711, "gamma_signal": 13541, "vega_signal": 967259, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839485000}, {"instrument": "META", "mid_signal": 539504, "gamma_signal": 16284, "vega_signal": 529066, "option_type": "C", "stock_price": 626.15, "utc_time": 1775839490000}, {"instrument": "META", "mid_signal": -28132, "gamma_signal": -7709, "vega_signal": -42176, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839490000}, {"instrument": "META", "mid_signal": 17469, "gamma_signal": -28890, "vega_signal": 36015, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839495000}, {"instrument": "META", "mid_signal": -340500, "gamma_signal": 25151, "vega_signal": 14659, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839495000}, {"instrument": "META", "mid_signal": 30567, "gamma_signal": 1027, "vega_signal": -226842, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839500000}, {"instrument": "META", "mid_signal": 130137, "gamma_signal": -20207, "vega_signal": -1112055, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839500000}, {"instrument": "META", "mid_signal": -174789, "gamma_signal": -16017, "vega_signal": 49217, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839505000}, {"instrument": "META", "mid_signal": -144114, "gamma_signal": 27299, "vega_signal": 15480, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839505000}, {"instrument": "META", "mid_signal": -490534, "gamma_signal": -43346, "vega_signal": -286143, "option_type": "C", "stock_price": 626.07, "utc_time": 1775839510000}, {"instrument": "META", "mid_signal": -202809, "gamma_signal": 11009, "vega_signal": 24589, "option_type": "P", "stock_price": 626.07, "utc_time": 1775839510000}, {"instrument": "META", "mid_signal": 76469, "gamma_signal": 45240, "vega_signal": -1817720, "option_type": "C", "stock_price": 626.04, "utc_time": 1775839515000}, {"instrument": "META", "mid_signal": 1551305, "gamma_signal": -107664, "vega_signal": -66951, "option_type": "P", "stock_price": 626.04, "utc_time": 1775839515000}, {"instrument": "META", "mid_signal": -1112103, "gamma_signal": -172352, "vega_signal": -373353, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839520000}, {"instrument": "META", "mid_signal": 529188, "gamma_signal": -26856, "vega_signal": 66268, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839520000}, {"instrument": "META", "mid_signal": -3208627, "gamma_signal": -244130, "vega_signal": -4185808, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839525000}, {"instrument": "META", "mid_signal": 567441, "gamma_signal": -75099, "vega_signal": -165663, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839525000}, {"instrument": "META", "mid_signal": -195335, "gamma_signal": 1743, "vega_signal": -120087, "option_type": "C", "stock_price": 626.41, "utc_time": 1775839530000}, {"instrument": "META", "mid_signal": 264124, "gamma_signal": -39453, "vega_signal": -89373, "option_type": "P", "stock_price": 626.41, "utc_time": 1775839530000}, {"instrument": "META", "mid_signal": 303530, "gamma_signal": 49182, "vega_signal": 506008, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839535000}, {"instrument": "META", "mid_signal": 3571381, "gamma_signal": -526155, "vega_signal": 12076, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839535000}, {"instrument": "META", "mid_signal": 36620, "gamma_signal": 1018, "vega_signal": 35787, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839540000}, {"instrument": "META", "mid_signal": -141208, "gamma_signal": -5107, "vega_signal": 87370, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839540000}, {"instrument": "META", "mid_signal": -1064, "gamma_signal": 293, "vega_signal": -25769, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839545000}, {"instrument": "META", "mid_signal": 734481, "gamma_signal": -21685, "vega_signal": -247331, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839545000}, {"instrument": "META", "mid_signal": 248259, "gamma_signal": 9226, "vega_signal": 194427, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839550000}, {"instrument": "META", "mid_signal": -405352, "gamma_signal": 78273, "vega_signal": 228352, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839550000}, {"instrument": "META", "mid_signal": -31139, "gamma_signal": 9, "vega_signal": -93008, "option_type": "C", "stock_price": 626.26, "utc_time": 1775839555000}, {"instrument": "META", "mid_signal": 287876, "gamma_signal": 12576, "vega_signal": -22130, "option_type": "P", "stock_price": 626.26, "utc_time": 1775839555000}, {"instrument": "META", "mid_signal": -70996, "gamma_signal": -44640, "vega_signal": 46541, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839560000}, {"instrument": "META", "mid_signal": -126333, "gamma_signal": 6710, "vega_signal": 201679, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839560000}, {"instrument": "META", "mid_signal": -94367, "gamma_signal": -9985, "vega_signal": -59464, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839565000}, {"instrument": "META", "mid_signal": -23189, "gamma_signal": 7187, "vega_signal": -9079, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839565000}, {"instrument": "META", "mid_signal": -152056, "gamma_signal": -21885, "vega_signal": -86858, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839570000}, {"instrument": "META", "mid_signal": -271072, "gamma_signal": 13008, "vega_signal": 103442, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839570000}, {"instrument": "META", "mid_signal": -641714, "gamma_signal": -53776, "vega_signal": -303412, "option_type": "C", "stock_price": 626, "utc_time": 1775839575000}, {"instrument": "META", "mid_signal": -72943, "gamma_signal": 4263, "vega_signal": 14950, "option_type": "P", "stock_price": 626, "utc_time": 1775839575000}, {"instrument": "META", "mid_signal": -10310, "gamma_signal": 4149, "vega_signal": -33584, "option_type": "C", "stock_price": 626, "utc_time": 1775839580000}, {"instrument": "META", "mid_signal": -581508, "gamma_signal": -24601, "vega_signal": 100852, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839580000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": -702, "vega_signal": -11452, "option_type": "C", "stock_price": 625.98, "utc_time": 1775839585000}, {"instrument": "META", "mid_signal": -243183, "gamma_signal": 21090, "vega_signal": 3319, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839585000}, {"instrument": "META", "mid_signal": -1194410, "gamma_signal": -6034, "vega_signal": -4771758, "option_type": "C", "stock_price": 625.98, "utc_time": 1775839590000}, {"instrument": "META", "mid_signal": 271980, "gamma_signal": -9920, "vega_signal": -98095, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839590000}, {"instrument": "META", "mid_signal": -48624, "gamma_signal": -1716, "vega_signal": -318765, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839595000}, {"instrument": "META", "mid_signal": 703381, "gamma_signal": -36056, "vega_signal": -293726, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839595000}, {"instrument": "META", "mid_signal": -434558, "gamma_signal": -28202, "vega_signal": -665250, "option_type": "C", "stock_price": 626.06, "utc_time": 1775839600000}, {"instrument": "META", "mid_signal": -294289, "gamma_signal": 54307, "vega_signal": -29985, "option_type": "P", "stock_price": 626.06, "utc_time": 1775839600000}, {"instrument": "META", "mid_signal": 19047, "gamma_signal": -9642, "vega_signal": -4951, "option_type": "C", "stock_price": 626.19, "utc_time": 1775839605000}, {"instrument": "META", "mid_signal": -649202, "gamma_signal": 25170, "vega_signal": 180553, "option_type": "P", "stock_price": 626.32, "utc_time": 1775839605000}, {"instrument": "META", "mid_signal": 2317188, "gamma_signal": 923727, "vega_signal": 568657, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839610000}, {"instrument": "META", "mid_signal": 87333, "gamma_signal": -7870, "vega_signal": -96693, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839610000}, {"instrument": "META", "mid_signal": -17002, "gamma_signal": -11886, "vega_signal": 13904, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839615000}, {"instrument": "META", "mid_signal": -51703, "gamma_signal": -6890, "vega_signal": 29245, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839615000}, {"instrument": "META", "mid_signal": -1805494, "gamma_signal": -268511, "vega_signal": -605798, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839620000}, {"instrument": "META", "mid_signal": 564767, "gamma_signal": -49004, "vega_signal": -507755, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839620000}, {"instrument": "META", "mid_signal": -1186203, "gamma_signal": -47633, "vega_signal": -278360, "option_type": "C", "stock_price": 626.588, "utc_time": 1775839625000}, {"instrument": "META", "mid_signal": 367748, "gamma_signal": -52755, "vega_signal": -127137, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839625000}, {"instrument": "META", "mid_signal": -182347, "gamma_signal": -6024, "vega_signal": -101534, "option_type": "C", "stock_price": 626.56, "utc_time": 1775839630000}, {"instrument": "META", "mid_signal": 830764, "gamma_signal": -19187, "vega_signal": -85376, "option_type": "P", "stock_price": 626.56, "utc_time": 1775839630000}, {"instrument": "META", "mid_signal": -163160, "gamma_signal": -6473, "vega_signal": -70704, "option_type": "C", "stock_price": 626.56, "utc_time": 1775839635000}, {"instrument": "META", "mid_signal": 624324, "gamma_signal": -23565, "vega_signal": -30664, "option_type": "P", "stock_price": 626.56, "utc_time": 1775839635000}, {"instrument": "META", "mid_signal": 115332, "gamma_signal": -9924, "vega_signal": 60914, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839640000}, {"instrument": "META", "mid_signal": -306628, "gamma_signal": 34983, "vega_signal": 15204, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839640000}, {"instrument": "META", "mid_signal": -51141, "gamma_signal": -3632, "vega_signal": -39900, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839645000}, {"instrument": "META", "mid_signal": 105302, "gamma_signal": -6889, "vega_signal": -96699, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839645000}, {"instrument": "META", "mid_signal": 1316725, "gamma_signal": 180385, "vega_signal": 217725, "option_type": "C", "stock_price": 626.6, "utc_time": 1775839650000}, {"instrument": "META", "mid_signal": 265295, "gamma_signal": -14422, "vega_signal": -160411, "option_type": "P", "stock_price": 626.6, "utc_time": 1775839650000}, {"instrument": "META", "mid_signal": -309255, "gamma_signal": -30406, "vega_signal": -166618, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839655000}, {"instrument": "META", "mid_signal": 333918, "gamma_signal": -57554, "vega_signal": -264392, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839655000}, {"instrument": "META", "mid_signal": 45083, "gamma_signal": 5817, "vega_signal": 16368, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839660000}, {"instrument": "META", "mid_signal": 212161, "gamma_signal": -8566, "vega_signal": -68854, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839660000}, {"instrument": "META", "mid_signal": 88040, "gamma_signal": 6817, "vega_signal": 115111, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839665000}, {"instrument": "META", "mid_signal": -146055, "gamma_signal": 12858, "vega_signal": -460855, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839665000}, {"instrument": "META", "mid_signal": -28229, "gamma_signal": 9266, "vega_signal": -43329, "option_type": "C", "stock_price": 626.44, "utc_time": 1775839670000}, {"instrument": "META", "mid_signal": -573111, "gamma_signal": 52846, "vega_signal": -100433, "option_type": "P", "stock_price": 626.44, "utc_time": 1775839670000}, {"instrument": "META", "mid_signal": -542403, "gamma_signal": -51666, "vega_signal": -553828, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839675000}, {"instrument": "META", "mid_signal": -151609, "gamma_signal": 6276, "vega_signal": -285, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839675000}, {"instrument": "META", "mid_signal": -43190, "gamma_signal": 13422, "vega_signal": -249078, "option_type": "C", "stock_price": 626.35, "utc_time": 1775839680000}, {"instrument": "META", "mid_signal": -2978, "gamma_signal": -8, "vega_signal": 16228, "option_type": "P", "stock_price": 626.35, "utc_time": 1775839680000}, {"instrument": "META", "mid_signal": 237878, "gamma_signal": -15576, "vega_signal": 1769350, "option_type": "C", "stock_price": 626.35, "utc_time": 1775839685000}, {"instrument": "META", "mid_signal": -3869, "gamma_signal": -39473, "vega_signal": 98541, "option_type": "P", "stock_price": 626.35, "utc_time": 1775839685000}, {"instrument": "META", "mid_signal": -229219, "gamma_signal": -27802, "vega_signal": 20092, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839690000}, {"instrument": "META", "mid_signal": 227477, "gamma_signal": -11834, "vega_signal": -80160, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839690000}, {"instrument": "META", "mid_signal": 277952, "gamma_signal": 18355, "vega_signal": 451390, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839695000}, {"instrument": "META", "mid_signal": -151427, "gamma_signal": 2304, "vega_signal": 340169, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839695000}, {"instrument": "META", "mid_signal": -916905, "gamma_signal": -16274, "vega_signal": -1053782, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839700000}, {"instrument": "META", "mid_signal": -67254, "gamma_signal": 9218, "vega_signal": 23846, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839700000}, {"instrument": "META", "mid_signal": -388960, "gamma_signal": -4751, "vega_signal": -399552, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839705000}, {"instrument": "META", "mid_signal": -47736, "gamma_signal": 3936, "vega_signal": 2321, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839705000}, {"instrument": "META", "mid_signal": 237436, "gamma_signal": 12472, "vega_signal": 68424, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839710000}, {"instrument": "META", "mid_signal": 188083, "gamma_signal": -38849, "vega_signal": -8684, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839710000}, {"instrument": "META", "mid_signal": -219024, "gamma_signal": -37277, "vega_signal": -55740, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839715000}, {"instrument": "META", "mid_signal": -201395, "gamma_signal": 6150, "vega_signal": 346780, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839715000}, {"instrument": "META", "mid_signal": -531788, "gamma_signal": -50843, "vega_signal": -305947, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839720000}, {"instrument": "META", "mid_signal": -105545, "gamma_signal": 4297, "vega_signal": 128919, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839720000}, {"instrument": "META", "mid_signal": 37752, "gamma_signal": 4534, "vega_signal": 420766, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839725000}, {"instrument": "META", "mid_signal": 160291, "gamma_signal": 17333, "vega_signal": -232586, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839725000}, {"instrument": "META", "mid_signal": 145514, "gamma_signal": 3354, "vega_signal": 35245, "option_type": "C", "stock_price": 626.33, "utc_time": 1775839730000}, {"instrument": "META", "mid_signal": 205344, "gamma_signal": -37723, "vega_signal": -37529, "option_type": "P", "stock_price": 626.33, "utc_time": 1775839730000}, {"instrument": "META", "mid_signal": -144926, "gamma_signal": -4750, "vega_signal": -109139, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839735000}, {"instrument": "META", "mid_signal": -43755, "gamma_signal": 6872, "vega_signal": 3472, "option_type": "P", "stock_price": 626.33, "utc_time": 1775839735000}, {"instrument": "META", "mid_signal": 223434, "gamma_signal": 18361, "vega_signal": 77922, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839740000}, {"instrument": "META", "mid_signal": -94135, "gamma_signal": 16476, "vega_signal": 79575, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839740000}, {"instrument": "META", "mid_signal": 170778, "gamma_signal": 8693, "vega_signal": 72055, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839745000}, {"instrument": "META", "mid_signal": -146303, "gamma_signal": 2107, "vega_signal": 69318, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839745000}, {"instrument": "META", "mid_signal": 116878, "gamma_signal": 7552, "vega_signal": -106484, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839750000}, {"instrument": "META", "mid_signal": 123770, "gamma_signal": -6129, "vega_signal": -139578, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839750000}, {"instrument": "META", "mid_signal": -198015, "gamma_signal": -34740, "vega_signal": 68027, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839755000}, {"instrument": "META", "mid_signal": 434931, "gamma_signal": -37458, "vega_signal": -151844, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839755000}, {"instrument": "META", "mid_signal": 413666, "gamma_signal": 20498, "vega_signal": 755343, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839760000}, {"instrument": "META", "mid_signal": 1615389, "gamma_signal": -266451, "vega_signal": -403076, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839760000}, {"instrument": "META", "mid_signal": 795323, "gamma_signal": 116493, "vega_signal": 448439, "option_type": "C", "stock_price": 626.73, "utc_time": 1775839765000}, {"instrument": "META", "mid_signal": 550762, "gamma_signal": -56407, "vega_signal": -277418, "option_type": "P", "stock_price": 626.73, "utc_time": 1775839765000}, {"instrument": "META", "mid_signal": 648983, "gamma_signal": 79111, "vega_signal": 329475, "option_type": "C", "stock_price": 627.065, "utc_time": 1775839770000}, {"instrument": "META", "mid_signal": 633987, "gamma_signal": -98077, "vega_signal": -520511, "option_type": "P", "stock_price": 627.065, "utc_time": 1775839770000}, {"instrument": "META", "mid_signal": 250658, "gamma_signal": 62553, "vega_signal": -32349, "option_type": "C", "stock_price": 627.05, "utc_time": 1775839775000}, {"instrument": "META", "mid_signal": 714921, "gamma_signal": -41435, "vega_signal": -544758, "option_type": "P", "stock_price": 627.05, "utc_time": 1775839775000}, {"instrument": "META", "mid_signal": -88180, "gamma_signal": -48923, "vega_signal": 35693, "option_type": "C", "stock_price": 626.97, "utc_time": 1775839780000}, {"instrument": "META", "mid_signal": -390531, "gamma_signal": 42824, "vega_signal": -56436, "option_type": "P", "stock_price": 626.97, "utc_time": 1775839780000}, {"instrument": "META", "mid_signal": -352497, "gamma_signal": -43841, "vega_signal": -308055, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839785000}, {"instrument": "META", "mid_signal": 103653, "gamma_signal": -8499, "vega_signal": -281324, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839785000}, {"instrument": "META", "mid_signal": -61383, "gamma_signal": -7984, "vega_signal": -39338, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839790000}, {"instrument": "META", "mid_signal": 1078456, "gamma_signal": -45498, "vega_signal": -319919, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839790000}, {"instrument": "META", "mid_signal": 118892, "gamma_signal": 24813, "vega_signal": 12604, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839795000}, {"instrument": "META", "mid_signal": -128963, "gamma_signal": -36263, "vega_signal": 320397, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839795000}, {"instrument": "META", "mid_signal": 410740, "gamma_signal": 29229, "vega_signal": 376640, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839800000}, {"instrument": "META", "mid_signal": 2351725, "gamma_signal": -288094, "vega_signal": -437728, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839800000}, {"instrument": "META", "mid_signal": 1057168, "gamma_signal": 198924, "vega_signal": 309241, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839805000}, {"instrument": "META", "mid_signal": 1982457, "gamma_signal": -488738, "vega_signal": -289557, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839805000}, {"instrument": "META", "mid_signal": 549676, "gamma_signal": 19328, "vega_signal": 303346, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839810000}, {"instrument": "META", "mid_signal": 324551, "gamma_signal": -27926, "vega_signal": -349979, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839810000}, {"instrument": "META", "mid_signal": -191986, "gamma_signal": -37706, "vega_signal": -78234, "option_type": "C", "stock_price": 627.34, "utc_time": 1775839815000}, {"instrument": "META", "mid_signal": 204752, "gamma_signal": -10177, "vega_signal": -32594, "option_type": "P", "stock_price": 627.34, "utc_time": 1775839815000}, {"instrument": "META", "mid_signal": -792871, "gamma_signal": -122670, "vega_signal": -286738, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839820000}, {"instrument": "META", "mid_signal": -723072, "gamma_signal": 43182, "vega_signal": 26456, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839820000}, {"instrument": "META", "mid_signal": 306304, "gamma_signal": 25939, "vega_signal": 96192, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839825000}, {"instrument": "META", "mid_signal": -237334, "gamma_signal": 18057, "vega_signal": 54616, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839825000}, {"instrument": "META", "mid_signal": -123098, "gamma_signal": 979, "vega_signal": -186721, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839830000}, {"instrument": "META", "mid_signal": -1405242, "gamma_signal": 115061, "vega_signal": 63773, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839830000}, {"instrument": "META", "mid_signal": 45491, "gamma_signal": 9318, "vega_signal": 5425, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839835000}, {"instrument": "META", "mid_signal": 12478, "gamma_signal": 4292, "vega_signal": -139404, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839835000}, {"instrument": "META", "mid_signal": 135521, "gamma_signal": -7756, "vega_signal": -64502, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839840000}, {"instrument": "META", "mid_signal": -178928, "gamma_signal": -191355, "vega_signal": -90844, "option_type": "P", "stock_price": 627.115, "utc_time": 1775839840000}, {"instrument": "META", "mid_signal": -476770, "gamma_signal": -8978, "vega_signal": 50854, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839845000}, {"instrument": "META", "mid_signal": 1057007, "gamma_signal": -69232, "vega_signal": -440181, "option_type": "P", "stock_price": 627.03, "utc_time": 1775839845000}, {"instrument": "META", "mid_signal": 617201, "gamma_signal": 66422, "vega_signal": 138569, "option_type": "C", "stock_price": 626.97, "utc_time": 1775839850000}, {"instrument": "META", "mid_signal": 704067, "gamma_signal": -27959, "vega_signal": -2859, "option_type": "P", "stock_price": 626.97, "utc_time": 1775839850000}, {"instrument": "META", "mid_signal": -1357840, "gamma_signal": -246232, "vega_signal": -107227, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839855000}, {"instrument": "META", "mid_signal": 852123, "gamma_signal": -123933, "vega_signal": -138861, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839855000}, {"instrument": "META", "mid_signal": 118956, "gamma_signal": -5835, "vega_signal": 521704, "option_type": "C", "stock_price": 627.35, "utc_time": 1775839860000}, {"instrument": "META", "mid_signal": -395448, "gamma_signal": -13893, "vega_signal": -68782, "option_type": "P", "stock_price": 627.35, "utc_time": 1775839860000}, {"instrument": "META", "mid_signal": 146234, "gamma_signal": -3437, "vega_signal": 127302, "option_type": "C", "stock_price": 627.35, "utc_time": 1775839865000}, {"instrument": "META", "mid_signal": 99990, "gamma_signal": -12503, "vega_signal": 182639, "option_type": "P", "stock_price": 627.35, "utc_time": 1775839865000}, {"instrument": "META", "mid_signal": 89358, "gamma_signal": -115, "vega_signal": -126121, "option_type": "C", "stock_price": 627.32, "utc_time": 1775839870000}, {"instrument": "META", "mid_signal": 54731, "gamma_signal": -10262, "vega_signal": -54584, "option_type": "P", "stock_price": 627.32, "utc_time": 1775839870000}, {"instrument": "META", "mid_signal": -10432, "gamma_signal": -4562, "vega_signal": 5187, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839875000}, {"instrument": "META", "mid_signal": -321985, "gamma_signal": 26965, "vega_signal": 73368, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839875000}, {"instrument": "META", "mid_signal": 507958, "gamma_signal": 30908, "vega_signal": 334255, "option_type": "C", "stock_price": 627.37, "utc_time": 1775839880000}, {"instrument": "META", "mid_signal": 141548, "gamma_signal": 31258, "vega_signal": -64802, "option_type": "P", "stock_price": 627.36, "utc_time": 1775839880000}, {"instrument": "META", "mid_signal": -651446, "gamma_signal": -213981, "vega_signal": -317097, "option_type": "C", "stock_price": 627, "utc_time": 1775839885000}, {"instrument": "META", "mid_signal": -1096847, "gamma_signal": 90503, "vega_signal": 391997, "option_type": "P", "stock_price": 627, "utc_time": 1775839885000}, {"instrument": "META", "mid_signal": 412648, "gamma_signal": 18103, "vega_signal": 1694176, "option_type": "C", "stock_price": 627, "utc_time": 1775839890000}, {"instrument": "META", "mid_signal": -800092, "gamma_signal": 65168, "vega_signal": -156737, "option_type": "P", "stock_price": 627, "utc_time": 1775839890000}, {"instrument": "META", "mid_signal": -110638, "gamma_signal": -12169, "vega_signal": 64659, "option_type": "C", "stock_price": 627, "utc_time": 1775839895000}, {"instrument": "META", "mid_signal": -102146, "gamma_signal": 27634, "vega_signal": -132025, "option_type": "P", "stock_price": 627, "utc_time": 1775839895000}, {"instrument": "META", "mid_signal": 56086, "gamma_signal": 1956, "vega_signal": 88121, "option_type": "C", "stock_price": 626.92, "utc_time": 1775839900000}, {"instrument": "META", "mid_signal": 508111, "gamma_signal": 10011, "vega_signal": -314748, "option_type": "P", "stock_price": 626.92, "utc_time": 1775839900000}, {"instrument": "META", "mid_signal": -7124, "gamma_signal": 17312, "vega_signal": -19646, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839905000}, {"instrument": "META", "mid_signal": -222622, "gamma_signal": 7651, "vega_signal": -212030, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839905000}, {"instrument": "META", "mid_signal": -700, "gamma_signal": 12880, "vega_signal": 875, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839910000}, {"instrument": "META", "mid_signal": 290119, "gamma_signal": -27060, "vega_signal": 14303, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839910000}, {"instrument": "META", "mid_signal": 914449, "gamma_signal": 51139, "vega_signal": 739814, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839915000}, {"instrument": "META", "mid_signal": -57972, "gamma_signal": 7008, "vega_signal": 5969, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839915000}, {"instrument": "META", "mid_signal": -16424, "gamma_signal": -4274, "vega_signal": -2428, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839920000}, {"instrument": "META", "mid_signal": 148534, "gamma_signal": -10080, "vega_signal": -270870, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839920000}, {"instrument": "META", "mid_signal": -122115, "gamma_signal": -3094, "vega_signal": -82465, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839925000}, {"instrument": "META", "mid_signal": 132041, "gamma_signal": -41412, "vega_signal": -12278, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839925000}, {"instrument": "META", "mid_signal": -9552, "gamma_signal": 4820, "vega_signal": -161382, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839930000}, {"instrument": "META", "mid_signal": 102972, "gamma_signal": -1416, "vega_signal": -115620, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839930000}, {"instrument": "META", "mid_signal": -1477844, "gamma_signal": -61762, "vega_signal": -892893, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839935000}, {"instrument": "META", "mid_signal": 4527735, "gamma_signal": -672465, "vega_signal": -5311067, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839935000}, {"instrument": "META", "mid_signal": -189697, "gamma_signal": -11585, "vega_signal": -68532, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839940000}, {"instrument": "META", "mid_signal": -1556560, "gamma_signal": 218866, "vega_signal": 182747, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839940000}, {"instrument": "META", "mid_signal": 831429, "gamma_signal": 90434, "vega_signal": 644243, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839945000}, {"instrument": "META", "mid_signal": -38843, "gamma_signal": -450, "vega_signal": 802755, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839945000}, {"instrument": "META", "mid_signal": 1692, "gamma_signal": 1940, "vega_signal": -5061, "option_type": "C", "stock_price": 627.53, "utc_time": 1775839950000}, {"instrument": "META", "mid_signal": -54751, "gamma_signal": 17702, "vega_signal": 15092, "option_type": "P", "stock_price": 627.53, "utc_time": 1775839950000}, {"instrument": "META", "mid_signal": 2190936, "gamma_signal": 460662, "vega_signal": 815993, "option_type": "C", "stock_price": 627.61, "utc_time": 1775839955000}, {"instrument": "META", "mid_signal": -47386, "gamma_signal": -7118, "vega_signal": 263286, "option_type": "P", "stock_price": 627.61, "utc_time": 1775839955000}, {"instrument": "META", "mid_signal": 158015, "gamma_signal": 72597, "vega_signal": 47138, "option_type": "C", "stock_price": 627.61, "utc_time": 1775839960000}, {"instrument": "META", "mid_signal": 23749, "gamma_signal": 1047, "vega_signal": 121641, "option_type": "P", "stock_price": 627.61, "utc_time": 1775839960000}, {"instrument": "META", "mid_signal": -253555, "gamma_signal": -29244, "vega_signal": -412159, "option_type": "C", "stock_price": 627.5, "utc_time": 1775839965000}, {"instrument": "META", "mid_signal": -909486, "gamma_signal": 229985, "vega_signal": 460490, "option_type": "P", "stock_price": 627.5, "utc_time": 1775839965000}, {"instrument": "META", "mid_signal": 733376, "gamma_signal": 153266, "vega_signal": 16061, "option_type": "C", "stock_price": 627.57, "utc_time": 1775839970000}, {"instrument": "META", "mid_signal": 314373, "gamma_signal": -19476, "vega_signal": -239875, "option_type": "P", "stock_price": 627.57, "utc_time": 1775839970000}, {"instrument": "META", "mid_signal": 1267406, "gamma_signal": 387642, "vega_signal": 254155, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839975000}, {"instrument": "META", "mid_signal": -147701, "gamma_signal": -17003, "vega_signal": -77800, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839975000}, {"instrument": "META", "mid_signal": 199300, "gamma_signal": 33275, "vega_signal": 79605, "option_type": "C", "stock_price": 627.535, "utc_time": 1775839980000}, {"instrument": "META", "mid_signal": -4281, "gamma_signal": -8253, "vega_signal": 21613, "option_type": "P", "stock_price": 627.535, "utc_time": 1775839980000}, {"instrument": "META", "mid_signal": -236018, "gamma_signal": -21119, "vega_signal": -79027, "option_type": "C", "stock_price": 627.535, "utc_time": 1775839985000}, {"instrument": "META", "mid_signal": 342277, "gamma_signal": -12702, "vega_signal": -594039, "option_type": "P", "stock_price": 627.535, "utc_time": 1775839985000}, {"instrument": "META", "mid_signal": 661934, "gamma_signal": 72194, "vega_signal": -104418, "option_type": "C", "stock_price": 627.8, "utc_time": 1775839990000}, {"instrument": "META", "mid_signal": 435851, "gamma_signal": -56951, "vega_signal": -342051, "option_type": "P", "stock_price": 627.8, "utc_time": 1775839990000}, {"instrument": "META", "mid_signal": 5824576, "gamma_signal": 54706, "vega_signal": 1187115, "option_type": "C", "stock_price": 627.9, "utc_time": 1775839995000}, {"instrument": "META", "mid_signal": 288432, "gamma_signal": -38370, "vega_signal": -215353, "option_type": "P", "stock_price": 627.9, "utc_time": 1775839995000}, {"instrument": "META", "mid_signal": 319141, "gamma_signal": 39436, "vega_signal": 387132, "option_type": "C", "stock_price": 628.01, "utc_time": 1775840000000}, {"instrument": "META", "mid_signal": 114148, "gamma_signal": 66485, "vega_signal": -509520, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840000000}, {"instrument": "META", "mid_signal": -160544, "gamma_signal": -51653, "vega_signal": 280596, "option_type": "C", "stock_price": 628.01, "utc_time": 1775840005000}, {"instrument": "META", "mid_signal": 105716, "gamma_signal": 15106, "vega_signal": 58253, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840005000}, {"instrument": "META", "mid_signal": 1965197, "gamma_signal": 521338, "vega_signal": -47493, "option_type": "C", "stock_price": 628.15, "utc_time": 1775840010000}, {"instrument": "META", "mid_signal": -278522, "gamma_signal": -21735, "vega_signal": -426385, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840010000}, {"instrument": "META", "mid_signal": 1953863, "gamma_signal": 73129, "vega_signal": 464011, "option_type": "C", "stock_price": 628.34, "utc_time": 1775840015000}, {"instrument": "META", "mid_signal": -466479, "gamma_signal": 322033, "vega_signal": -465901, "option_type": "P", "stock_price": 628.34, "utc_time": 1775840015000}, {"instrument": "META", "mid_signal": 402134, "gamma_signal": 22130, "vega_signal": 31766, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840020000}, {"instrument": "META", "mid_signal": -1153403, "gamma_signal": 296485, "vega_signal": -353805, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840020000}, {"instrument": "META", "mid_signal": -570832, "gamma_signal": -126855, "vega_signal": -96887, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840025000}, {"instrument": "META", "mid_signal": -34636, "gamma_signal": -31585, "vega_signal": -65373, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840025000}, {"instrument": "META", "mid_signal": -410899, "gamma_signal": -115017, "vega_signal": -22325, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840030000}, {"instrument": "META", "mid_signal": -803605, "gamma_signal": 134203, "vega_signal": -54571, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840030000}, {"instrument": "META", "mid_signal": 121840, "gamma_signal": 3825, "vega_signal": 465193, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840035000}, {"instrument": "META", "mid_signal": -1048337, "gamma_signal": 237317, "vega_signal": 174484, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840035000}, {"instrument": "META", "mid_signal": -341297, "gamma_signal": -13010, "vega_signal": -165539, "option_type": "C", "stock_price": 628.22, "utc_time": 1775840040000}, {"instrument": "META", "mid_signal": -397727, "gamma_signal": 92846, "vega_signal": -206206, "option_type": "P", "stock_price": 628.22, "utc_time": 1775840040000}, {"instrument": "META", "mid_signal": 181355, "gamma_signal": -57088, "vega_signal": 3526462, "option_type": "C", "stock_price": 628.22, "utc_time": 1775840045000}, {"instrument": "META", "mid_signal": -398315, "gamma_signal": -8137, "vega_signal": -32853, "option_type": "P", "stock_price": 628.22, "utc_time": 1775840045000}, {"instrument": "META", "mid_signal": 431160, "gamma_signal": 90535, "vega_signal": 70025, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840050000}, {"instrument": "META", "mid_signal": 267149, "gamma_signal": 44678, "vega_signal": -3062831, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840050000}, {"instrument": "META", "mid_signal": 777207, "gamma_signal": 50812, "vega_signal": -60096, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840055000}, {"instrument": "META", "mid_signal": 190424, "gamma_signal": -7748, "vega_signal": -105902, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840055000}, {"instrument": "META", "mid_signal": 297040, "gamma_signal": 53795, "vega_signal": 31811, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840060000}, {"instrument": "META", "mid_signal": 165739, "gamma_signal": -37887, "vega_signal": -130630, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840060000}, {"instrument": "META", "mid_signal": -486530, "gamma_signal": -81894, "vega_signal": -55836, "option_type": "C", "stock_price": 628.25, "utc_time": 1775840065000}, {"instrument": "META", "mid_signal": -278723, "gamma_signal": 20663, "vega_signal": 234947, "option_type": "P", "stock_price": 628.25, "utc_time": 1775840065000}, {"instrument": "META", "mid_signal": 386394, "gamma_signal": 113098, "vega_signal": 154614, "option_type": "C", "stock_price": 628.25, "utc_time": 1775840070000}, {"instrument": "META", "mid_signal": -153743, "gamma_signal": 15238, "vega_signal": 78240, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840070000}, {"instrument": "META", "mid_signal": -16472, "gamma_signal": 5686, "vega_signal": -31323, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840075000}, {"instrument": "META", "mid_signal": 466863, "gamma_signal": -79498, "vega_signal": -46768, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840075000}, {"instrument": "META", "mid_signal": 12205, "gamma_signal": -1477, "vega_signal": 60100, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840080000}, {"instrument": "META", "mid_signal": -220736, "gamma_signal": 24030, "vega_signal": 183820, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840080000}, {"instrument": "META", "mid_signal": -103449, "gamma_signal": -24333, "vega_signal": -16961, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840085000}, {"instrument": "META", "mid_signal": -141656, "gamma_signal": 7533, "vega_signal": 234703, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840085000}, {"instrument": "META", "mid_signal": 985225, "gamma_signal": 112332, "vega_signal": 295695, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840090000}, {"instrument": "META", "mid_signal": 403952, "gamma_signal": -56927, "vega_signal": 242660, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840090000}, {"instrument": "META", "mid_signal": 464138, "gamma_signal": 43018, "vega_signal": 392282, "option_type": "C", "stock_price": 628.33, "utc_time": 1775840095000}, {"instrument": "META", "mid_signal": -474829, "gamma_signal": 38, "vega_signal": 1392964, "option_type": "P", "stock_price": 628.33, "utc_time": 1775840095000}, {"instrument": "META", "mid_signal": -7756697, "gamma_signal": -386767, "vega_signal": -10706901, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840100000}, {"instrument": "META", "mid_signal": 3589182, "gamma_signal": -383568, "vega_signal": -461289, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840100000}, {"instrument": "META", "mid_signal": 586567, "gamma_signal": 187364, "vega_signal": 363394, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840105000}, {"instrument": "META", "mid_signal": -363243, "gamma_signal": 31944, "vega_signal": 8143, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840105000}, {"instrument": "META", "mid_signal": 41128, "gamma_signal": -14102, "vega_signal": 778256, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840110000}, {"instrument": "META", "mid_signal": 334627, "gamma_signal": -17494, "vega_signal": -136356, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840110000}, {"instrument": "META", "mid_signal": -215909, "gamma_signal": -20962, "vega_signal": -27582, "option_type": "C", "stock_price": 628.36, "utc_time": 1775840115000}, {"instrument": "META", "mid_signal": 28775, "gamma_signal": -8659, "vega_signal": -5133, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840115000}, {"instrument": "META", "mid_signal": 1441042, "gamma_signal": 393395, "vega_signal": 199986, "option_type": "C", "stock_price": 628.27, "utc_time": 1775840120000}, {"instrument": "META", "mid_signal": 27330, "gamma_signal": -703, "vega_signal": -17915, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840120000}, {"instrument": "META", "mid_signal": -1703896, "gamma_signal": -438586, "vega_signal": 43196, "option_type": "C", "stock_price": 628.3, "utc_time": 1775840125000}, {"instrument": "META", "mid_signal": -2683921, "gamma_signal": 476738, "vega_signal": 236555, "option_type": "P", "stock_price": 628.3, "utc_time": 1775840125000}, {"instrument": "META", "mid_signal": -248950, "gamma_signal": -15630, "vega_signal": 91257, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840130000}, {"instrument": "META", "mid_signal": -503284, "gamma_signal": 29798, "vega_signal": 290192, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840130000}, {"instrument": "META", "mid_signal": -167540, "gamma_signal": -4954, "vega_signal": -256414, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840135000}, {"instrument": "META", "mid_signal": -36423, "gamma_signal": 10315, "vega_signal": 6753, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840135000}, {"instrument": "META", "mid_signal": 14400, "gamma_signal": 5885, "vega_signal": 3410, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840140000}, {"instrument": "META", "mid_signal": -248328, "gamma_signal": 6606, "vega_signal": -26447, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840140000}, {"instrument": "META", "mid_signal": -214850, "gamma_signal": -607, "vega_signal": -326593, "option_type": "C", "stock_price": 628.36, "utc_time": 1775840145000}, {"instrument": "META", "mid_signal": -1626907, "gamma_signal": 212275, "vega_signal": 128234, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840145000}, {"instrument": "META", "mid_signal": 379543, "gamma_signal": 59563, "vega_signal": -6828, "option_type": "C", "stock_price": 628.43, "utc_time": 1775840150000}, {"instrument": "META", "mid_signal": 555058, "gamma_signal": 26052, "vega_signal": -910176, "option_type": "P", "stock_price": 628.43, "utc_time": 1775840150000}, {"instrument": "META", "mid_signal": 394050, "gamma_signal": -8208, "vega_signal": 437476, "option_type": "C", "stock_price": 628.47, "utc_time": 1775840155000}, {"instrument": "META", "mid_signal": -59733, "gamma_signal": 13642, "vega_signal": -33802, "option_type": "P", "stock_price": 628.47, "utc_time": 1775840155000}, {"instrument": "META", "mid_signal": -416334, "gamma_signal": -69717, "vega_signal": 2378, "option_type": "C", "stock_price": 628.47, "utc_time": 1775840160000}, {"instrument": "META", "mid_signal": -1037701, "gamma_signal": 183442, "vega_signal": 84612, "option_type": "P", "stock_price": 628.47, "utc_time": 1775840160000}, {"instrument": "META", "mid_signal": 3127374, "gamma_signal": 40159, "vega_signal": 11549381, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840165000}, {"instrument": "META", "mid_signal": -259634, "gamma_signal": 52865, "vega_signal": -218289, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840165000}, {"instrument": "META", "mid_signal": 77852, "gamma_signal": 35871, "vega_signal": 554450, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840170000}, {"instrument": "META", "mid_signal": 43648, "gamma_signal": 34632, "vega_signal": -79934, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840170000}, {"instrument": "META", "mid_signal": -428176, "gamma_signal": -96379, "vega_signal": -88888, "option_type": "C", "stock_price": 628.11, "utc_time": 1775840175000}, {"instrument": "META", "mid_signal": -413745, "gamma_signal": 41430, "vega_signal": 114536, "option_type": "P", "stock_price": 628.11, "utc_time": 1775840175000}, {"instrument": "META", "mid_signal": -172910, "gamma_signal": -46847, "vega_signal": -188055, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840180000}, {"instrument": "META", "mid_signal": 299311, "gamma_signal": -8135, "vega_signal": -177289, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840180000}, {"instrument": "META", "mid_signal": -1497920, "gamma_signal": -281554, "vega_signal": 46910, "option_type": "C", "stock_price": 628, "utc_time": 1775840185000}, {"instrument": "META", "mid_signal": -13669, "gamma_signal": 271, "vega_signal": -56098, "option_type": "P", "stock_price": 628, "utc_time": 1775840185000}, {"instrument": "META", "mid_signal": 261245, "gamma_signal": 4677, "vega_signal": 100681, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840190000}, {"instrument": "META", "mid_signal": 217340, "gamma_signal": -38589, "vega_signal": -98113, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840190000}, {"instrument": "META", "mid_signal": -1120719, "gamma_signal": -143009, "vega_signal": -83472, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840195000}, {"instrument": "META", "mid_signal": -273881, "gamma_signal": 45977, "vega_signal": 64101, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840195000}, {"instrument": "META", "mid_signal": 97521, "gamma_signal": 48536, "vega_signal": -303584, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840200000}, {"instrument": "META", "mid_signal": -816224, "gamma_signal": 133701, "vega_signal": -43951, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840200000}, {"instrument": "META", "mid_signal": -10436944, "gamma_signal": -2771062, "vega_signal": -1828084, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840205000}, {"instrument": "META", "mid_signal": -137095, "gamma_signal": 22683, "vega_signal": -142359, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840205000}, {"instrument": "META", "mid_signal": 554759, "gamma_signal": 95673, "vega_signal": 18703, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840210000}, {"instrument": "META", "mid_signal": 407231, "gamma_signal": -48477, "vega_signal": -98076, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840210000}, {"instrument": "META", "mid_signal": 70392, "gamma_signal": 14393, "vega_signal": 8394, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840215000}, {"instrument": "META", "mid_signal": -227884, "gamma_signal": 826, "vega_signal": 160860, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840215000}, {"instrument": "META", "mid_signal": 3905, "gamma_signal": -1231, "vega_signal": 29479, "option_type": "C", "stock_price": 628.11, "utc_time": 1775840220000}, {"instrument": "META", "mid_signal": 1025316, "gamma_signal": -107111, "vega_signal": -202833, "option_type": "P", "stock_price": 628.11, "utc_time": 1775840220000}, {"instrument": "META", "mid_signal": -301658, "gamma_signal": -11372, "vega_signal": -8163, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840225000}, {"instrument": "META", "mid_signal": -112923, "gamma_signal": 14978, "vega_signal": 877185, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840225000}, {"instrument": "META", "mid_signal": 572251, "gamma_signal": 36307, "vega_signal": 314081, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840230000}, {"instrument": "META", "mid_signal": 68115, "gamma_signal": -14427, "vega_signal": -22527, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840230000}, {"instrument": "META", "mid_signal": -934710, "gamma_signal": -47997, "vega_signal": -1100066, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840235000}, {"instrument": "META", "mid_signal": 85917, "gamma_signal": 3501, "vega_signal": -15629, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840235000}, {"instrument": "META", "mid_signal": -2985835, "gamma_signal": -794512, "vega_signal": -809803, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840240000}, {"instrument": "META", "mid_signal": 125906, "gamma_signal": -22352, "vega_signal": -13369, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840240000}, {"instrument": "META", "mid_signal": 90049, "gamma_signal": 14591, "vega_signal": -35604, "option_type": "C", "stock_price": 628, "utc_time": 1775840245000}, {"instrument": "META", "mid_signal": 183164, "gamma_signal": -3000, "vega_signal": -55090, "option_type": "P", "stock_price": 628, "utc_time": 1775840245000}, {"instrument": "META", "mid_signal": -294095, "gamma_signal": -60944, "vega_signal": -133787, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840250000}, {"instrument": "META", "mid_signal": 151177, "gamma_signal": -25786, "vega_signal": -366862, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840250000}, {"instrument": "META", "mid_signal": -49993, "gamma_signal": -9827, "vega_signal": -19844, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840255000}, {"instrument": "META", "mid_signal": -11153, "gamma_signal": 233, "vega_signal": 24689, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840255000}, {"instrument": "META", "mid_signal": -250973, "gamma_signal": -22823, "vega_signal": -139509, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840260000}, {"instrument": "META", "mid_signal": 203441, "gamma_signal": -32596, "vega_signal": -15554, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840260000}, {"instrument": "META", "mid_signal": 16667, "gamma_signal": 354, "vega_signal": 53028, "option_type": "C", "stock_price": 628.05, "utc_time": 1775840265000}, {"instrument": "META", "mid_signal": -30018, "gamma_signal": 262, "vega_signal": 68374, "option_type": "P", "stock_price": 628.05, "utc_time": 1775840265000}, {"instrument": "META", "mid_signal": 509988, "gamma_signal": 96410, "vega_signal": -52076, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840270000}, {"instrument": "META", "mid_signal": 125545, "gamma_signal": -18515, "vega_signal": -11851, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840270000}, {"instrument": "META", "mid_signal": 404351, "gamma_signal": 25926, "vega_signal": 213593, "option_type": "C", "stock_price": 628.29, "utc_time": 1775840275000}, {"instrument": "META", "mid_signal": 1984949, "gamma_signal": -333224, "vega_signal": -459720, "option_type": "P", "stock_price": 628.29, "utc_time": 1775840275000}, {"instrument": "META", "mid_signal": -162370, "gamma_signal": -34002, "vega_signal": -10591, "option_type": "C", "stock_price": 628.29, "utc_time": 1775840280000}, {"instrument": "META", "mid_signal": -17639, "gamma_signal": -118, "vega_signal": -1332, "option_type": "P", "stock_price": 628.29, "utc_time": 1775840280000}, {"instrument": "META", "mid_signal": -54622, "gamma_signal": -12917, "vega_signal": -6852, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840285000}, {"instrument": "META", "mid_signal": -22493, "gamma_signal": 149, "vega_signal": 533199, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840285000}, {"instrument": "META", "mid_signal": 29713, "gamma_signal": 9699, "vega_signal": 13584, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840290000}, {"instrument": "META", "mid_signal": 35586, "gamma_signal": -2803, "vega_signal": -19976, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840290000}, {"instrument": "META", "mid_signal": -70466, "gamma_signal": -201, "vega_signal": -129982, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840295000}, {"instrument": "META", "mid_signal": 1128713, "gamma_signal": -35339, "vega_signal": -723631, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840295000}, {"instrument": "META", "mid_signal": -641072, "gamma_signal": -322, "vega_signal": -2217, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840300000}, {"instrument": "META", "mid_signal": -49201, "gamma_signal": 778, "vega_signal": 14863, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840300000}, {"instrument": "META", "mid_signal": -19720, "gamma_signal": 38817, "vega_signal": -96682, "option_type": "C", "stock_price": 628.03, "utc_time": 1775840305000}, {"instrument": "META", "mid_signal": -216190, "gamma_signal": 5361, "vega_signal": 116297, "option_type": "P", "stock_price": 628.03, "utc_time": 1775840305000}, {"instrument": "META", "mid_signal": -99802, "gamma_signal": -6535, "vega_signal": -44713, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840310000}, {"instrument": "META", "mid_signal": 297531, "gamma_signal": -14136, "vega_signal": -390671, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840310000}, {"instrument": "META", "mid_signal": -7068066, "gamma_signal": -677182, "vega_signal": -555794, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840315000}, {"instrument": "META", "mid_signal": -760393, "gamma_signal": 200953, "vega_signal": -566807, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840315000}, {"instrument": "META", "mid_signal": -34861, "gamma_signal": -5146, "vega_signal": -2901, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840320000}, {"instrument": "META", "mid_signal": -4639, "gamma_signal": 1683, "vega_signal": 2103, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840320000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": 2365, "vega_signal": -24244, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840325000}, {"instrument": "META", "mid_signal": -355742, "gamma_signal": 7722, "vega_signal": 63028, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840325000}, {"instrument": "META", "mid_signal": 1462885, "gamma_signal": 177751, "vega_signal": 515947, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840330000}, {"instrument": "META", "mid_signal": -148943, "gamma_signal": 49318, "vega_signal": 65881, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840330000}, {"instrument": "META", "mid_signal": -534164, "gamma_signal": -4631, "vega_signal": -37485, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840335000}, {"instrument": "META", "mid_signal": 1223087, "gamma_signal": -316628, "vega_signal": -445485, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840335000}, {"instrument": "META", "mid_signal": 149827, "gamma_signal": -5030, "vega_signal": 61666, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840340000}, {"instrument": "META", "mid_signal": 160217, "gamma_signal": 318, "vega_signal": -28952, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840340000}, {"instrument": "META", "mid_signal": -94217, "gamma_signal": -26038, "vega_signal": 103205, "option_type": "C", "stock_price": 628.08, "utc_time": 1775840345000}, {"instrument": "META", "mid_signal": 14602, "gamma_signal": 5397, "vega_signal": -169613, "option_type": "P", "stock_price": 628.08, "utc_time": 1775840345000}, {"instrument": "META", "mid_signal": 219816, "gamma_signal": 48964, "vega_signal": 26397, "option_type": "C", "stock_price": 627.95, "utc_time": 1775840350000}, {"instrument": "META", "mid_signal": 112266, "gamma_signal": -19920, "vega_signal": -12332, "option_type": "P", "stock_price": 627.95, "utc_time": 1775840350000}, {"instrument": "META", "mid_signal": -258692, "gamma_signal": 2079, "vega_signal": -183169, "option_type": "C", "stock_price": 627.95, "utc_time": 1775840355000}, {"instrument": "META", "mid_signal": -167535, "gamma_signal": 12914, "vega_signal": 182283, "option_type": "P", "stock_price": 627.95, "utc_time": 1775840355000}, {"instrument": "META", "mid_signal": 370996, "gamma_signal": 72406, "vega_signal": -56313, "option_type": "C", "stock_price": 627.89, "utc_time": 1775840360000}, {"instrument": "META", "mid_signal": 221472, "gamma_signal": -30079, "vega_signal": -354002, "option_type": "P", "stock_price": 627.89, "utc_time": 1775840360000}, {"instrument": "META", "mid_signal": 385780, "gamma_signal": 6319, "vega_signal": 844931, "option_type": "C", "stock_price": 628, "utc_time": 1775840365000}, {"instrument": "META", "mid_signal": 221246, "gamma_signal": -52572, "vega_signal": -31423, "option_type": "P", "stock_price": 628, "utc_time": 1775840365000}, {"instrument": "META", "mid_signal": 140306, "gamma_signal": 42179, "vega_signal": -58428, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840370000}, {"instrument": "META", "mid_signal": -9421, "gamma_signal": 468, "vega_signal": 11811, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840370000}, {"instrument": "META", "mid_signal": -780226, "gamma_signal": 3858, "vega_signal": -20907, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840375000}, {"instrument": "META", "mid_signal": 75047, "gamma_signal": -16877, "vega_signal": -26577, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840375000}, {"instrument": "META", "mid_signal": 898401, "gamma_signal": 20566, "vega_signal": 989404, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840380000}, {"instrument": "META", "mid_signal": 27494, "gamma_signal": 3355, "vega_signal": -41153, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840380000}, {"instrument": "META", "mid_signal": -288295, "gamma_signal": -43818, "vega_signal": -184756, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840385000}, {"instrument": "META", "mid_signal": -388316, "gamma_signal": 34644, "vega_signal": 250470, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840385000}, {"instrument": "META", "mid_signal": 298913, "gamma_signal": 100131, "vega_signal": 226054, "option_type": "C", "stock_price": 627.91, "utc_time": 1775840390000}, {"instrument": "META", "mid_signal": -153835, "gamma_signal": 19542, "vega_signal": 10452, "option_type": "P", "stock_price": 627.91, "utc_time": 1775840390000}, {"instrument": "META", "mid_signal": -441304, "gamma_signal": 22413, "vega_signal": 1614441, "option_type": "C", "stock_price": 628, "utc_time": 1775840395000}, {"instrument": "META", "mid_signal": -72321, "gamma_signal": 3201, "vega_signal": 58443, "option_type": "P", "stock_price": 628, "utc_time": 1775840395000}, {"instrument": "META", "mid_signal": -6732, "gamma_signal": 4428, "vega_signal": -142913, "option_type": "C", "stock_price": 628, "utc_time": 1775840400000}, {"instrument": "META", "mid_signal": 168957, "gamma_signal": -40064, "vega_signal": -23441, "option_type": "P", "stock_price": 628, "utc_time": 1775840400000}, {"instrument": "META", "mid_signal": -1481807, "gamma_signal": -251263, "vega_signal": -520461, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840405000}, {"instrument": "META", "mid_signal": -118534, "gamma_signal": 21258, "vega_signal": -10316, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840405000}, {"instrument": "META", "mid_signal": -443119, "gamma_signal": -41687, "vega_signal": -998301, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840410000}, {"instrument": "META", "mid_signal": 113007, "gamma_signal": 5692, "vega_signal": -294862, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840410000}, {"instrument": "META", "mid_signal": 1477283, "gamma_signal": 74087, "vega_signal": 1087960, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840415000}, {"instrument": "META", "mid_signal": -282422, "gamma_signal": 21728, "vega_signal": 70570, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840415000}, {"instrument": "META", "mid_signal": -591106, "gamma_signal": -107234, "vega_signal": 38415, "option_type": "C", "stock_price": 627.61, "utc_time": 1775840420000}, {"instrument": "META", "mid_signal": -230184, "gamma_signal": -1088, "vega_signal": 1179272, "option_type": "P", "stock_price": 627.61, "utc_time": 1775840420000}, {"instrument": "META", "mid_signal": -146441, "gamma_signal": -53992, "vega_signal": 430649, "option_type": "C", "stock_price": 627.51, "utc_time": 1775840425000}, {"instrument": "META", "mid_signal": 246879, "gamma_signal": -33718, "vega_signal": -68273, "option_type": "P", "stock_price": 627.51, "utc_time": 1775840425000}, {"instrument": "META", "mid_signal": -498811, "gamma_signal": 46490, "vega_signal": -258766, "option_type": "C", "stock_price": 627.46, "utc_time": 1775840430000}, {"instrument": "META", "mid_signal": -72842, "gamma_signal": 54442, "vega_signal": -73590, "option_type": "P", "stock_price": 627.46, "utc_time": 1775840430000}, {"instrument": "META", "mid_signal": -173640, "gamma_signal": -32880, "vega_signal": -19563, "option_type": "C", "stock_price": 627.44, "utc_time": 1775840435000}, {"instrument": "META", "mid_signal": -375423, "gamma_signal": 57901, "vega_signal": 45126, "option_type": "P", "stock_price": 627.44, "utc_time": 1775840435000}, {"instrument": "META", "mid_signal": -312482, "gamma_signal": -59041, "vega_signal": -81945, "option_type": "C", "stock_price": 627.42, "utc_time": 1775840440000}, {"instrument": "META", "mid_signal": -409000, "gamma_signal": 1838, "vega_signal": 1035752, "option_type": "P", "stock_price": 627.42, "utc_time": 1775840440000}, {"instrument": "META", "mid_signal": -21190, "gamma_signal": -4779, "vega_signal": -1976, "option_type": "C", "stock_price": 627.42, "utc_time": 1775840445000}, {"instrument": "META", "mid_signal": -1302397, "gamma_signal": 169757, "vega_signal": 859080, "option_type": "P", "stock_price": 627.42, "utc_time": 1775840445000}, {"instrument": "META", "mid_signal": 267471, "gamma_signal": 44883, "vega_signal": 109656, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840450000}, {"instrument": "META", "mid_signal": 63894, "gamma_signal": -87738, "vega_signal": 150149, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840450000}, {"instrument": "META", "mid_signal": 1468730, "gamma_signal": 443327, "vega_signal": 274250, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840455000}, {"instrument": "META", "mid_signal": -147889, "gamma_signal": 7971, "vega_signal": 1500, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840455000}, {"instrument": "META", "mid_signal": -996066, "gamma_signal": -173425, "vega_signal": -47922, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840460000}, {"instrument": "META", "mid_signal": 191692, "gamma_signal": -13544, "vega_signal": -45322, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840460000}, {"instrument": "META", "mid_signal": -424436, "gamma_signal": -37268, "vega_signal": -144788, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840465000}, {"instrument": "META", "mid_signal": -175345, "gamma_signal": 74640, "vega_signal": -39649, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840465000}, {"instrument": "META", "mid_signal": 69520, "gamma_signal": -2267, "vega_signal": -138669, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840470000}, {"instrument": "META", "mid_signal": -512119, "gamma_signal": 134983, "vega_signal": 59126, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840470000}, {"instrument": "META", "mid_signal": 515676, "gamma_signal": 9386, "vega_signal": 458394, "option_type": "C", "stock_price": 627.315, "utc_time": 1775840475000}, {"instrument": "META", "mid_signal": -5269717, "gamma_signal": 1073732, "vega_signal": 1088726, "option_type": "P", "stock_price": 627.315, "utc_time": 1775840475000}, {"instrument": "META", "mid_signal": -1050986, "gamma_signal": -239910, "vega_signal": -106564, "option_type": "C", "stock_price": 627.32, "utc_time": 1775840480000}, {"instrument": "META", "mid_signal": -492700, "gamma_signal": 91273, "vega_signal": -5730, "option_type": "P", "stock_price": 627.32, "utc_time": 1775840480000}, {"instrument": "META", "mid_signal": 262019, "gamma_signal": -36701, "vega_signal": 182224, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840485000}, {"instrument": "META", "mid_signal": -188749, "gamma_signal": 10378, "vega_signal": 316804, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840485000}, {"instrument": "META", "mid_signal": -73720, "gamma_signal": 35490, "vega_signal": -276754, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840490000}, {"instrument": "META", "mid_signal": -157266, "gamma_signal": 4576, "vega_signal": 109215, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840490000}, {"instrument": "META", "mid_signal": -149907, "gamma_signal": -4385, "vega_signal": -144550, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840495000}, {"instrument": "META", "mid_signal": 480387, "gamma_signal": -45340, "vega_signal": -231148, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840495000}, {"instrument": "META", "mid_signal": -56765, "gamma_signal": -21639, "vega_signal": 18053, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840500000}, {"instrument": "META", "mid_signal": -63193, "gamma_signal": 7239, "vega_signal": 16813, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840500000}, {"instrument": "META", "mid_signal": 2773678, "gamma_signal": 101798, "vega_signal": 1984463, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840505000}, {"instrument": "META", "mid_signal": 1158643, "gamma_signal": -260254, "vega_signal": -232193, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840505000}, {"instrument": "META", "mid_signal": 688026, "gamma_signal": 130929, "vega_signal": 372407, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840510000}, {"instrument": "META", "mid_signal": -16262, "gamma_signal": 1778, "vega_signal": 15058, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840510000}, {"instrument": "META", "mid_signal": 282479, "gamma_signal": 44289, "vega_signal": 219958, "option_type": "C", "stock_price": 627.44, "utc_time": 1775840515000}, {"instrument": "META", "mid_signal": -333196, "gamma_signal": 26362, "vega_signal": 128018, "option_type": "P", "stock_price": 627.44, "utc_time": 1775840515000}, {"instrument": "META", "mid_signal": -7121, "gamma_signal": 1158, "vega_signal": 2097, "option_type": "C", "stock_price": 627.39, "utc_time": 1775840520000}, {"instrument": "META", "mid_signal": 50156, "gamma_signal": -7489, "vega_signal": -28974, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840520000}, {"instrument": "META", "mid_signal": -41806, "gamma_signal": -2403, "vega_signal": -59167, "option_type": "C", "stock_price": 627.39, "utc_time": 1775840525000}, {"instrument": "META", "mid_signal": -31343, "gamma_signal": 1848, "vega_signal": 13885, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840525000}, {"instrument": "META", "mid_signal": 104486, "gamma_signal": 16299, "vega_signal": 33499, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840530000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 3, "vega_signal": -205, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840530000}, {"instrument": "META", "mid_signal": 229931, "gamma_signal": -45329, "vega_signal": 395869, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840535000}, {"instrument": "META", "mid_signal": -214398, "gamma_signal": 21705, "vega_signal": 70999, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840535000}, {"instrument": "META", "mid_signal": 512328, "gamma_signal": 1686, "vega_signal": -675838, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840540000}, {"instrument": "META", "mid_signal": -252188, "gamma_signal": 11385, "vega_signal": 73661, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840540000}, {"instrument": "META", "mid_signal": 28629, "gamma_signal": 4809, "vega_signal": -730, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840545000}, {"instrument": "META", "mid_signal": 385809, "gamma_signal": -26378, "vega_signal": -148759, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840545000}, {"instrument": "META", "mid_signal": -31325, "gamma_signal": -5191, "vega_signal": -3615, "option_type": "C", "stock_price": 627.52, "utc_time": 1775840550000}, {"instrument": "META", "mid_signal": 1490281, "gamma_signal": -95202, "vega_signal": -479807, "option_type": "P", "stock_price": 627.52, "utc_time": 1775840550000}, {"instrument": "META", "mid_signal": 62318, "gamma_signal": 6916, "vega_signal": 17417, "option_type": "C", "stock_price": 627.365, "utc_time": 1775840555000}, {"instrument": "META", "mid_signal": 959329, "gamma_signal": -157613, "vega_signal": -65290, "option_type": "P", "stock_price": 627.365, "utc_time": 1775840555000}, {"instrument": "META", "mid_signal": -54050, "gamma_signal": -15523, "vega_signal": 49241, "option_type": "C", "stock_price": 627.33, "utc_time": 1775840560000}, {"instrument": "META", "mid_signal": 65592, "gamma_signal": -38654, "vega_signal": 9682, "option_type": "P", "stock_price": 627.33, "utc_time": 1775840560000}, {"instrument": "META", "mid_signal": 28412, "gamma_signal": -4028, "vega_signal": -2879, "option_type": "C", "stock_price": 627.33, "utc_time": 1775840565000}, {"instrument": "META", "mid_signal": 30969, "gamma_signal": 3420, "vega_signal": 64422, "option_type": "P", "stock_price": 627.33, "utc_time": 1775840565000}, {"instrument": "META", "mid_signal": 215944, "gamma_signal": 5580, "vega_signal": 114511, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840570000}, {"instrument": "META", "mid_signal": -87681, "gamma_signal": 7078, "vega_signal": 107611, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840570000}, {"instrument": "META", "mid_signal": -1560, "gamma_signal": 7609, "vega_signal": -272531, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840575000}, {"instrument": "META", "mid_signal": 99353, "gamma_signal": 16826, "vega_signal": -96212, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840575000}, {"instrument": "META", "mid_signal": 32443, "gamma_signal": 1008, "vega_signal": 13436, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840580000}, {"instrument": "META", "mid_signal": 15182, "gamma_signal": -1324, "vega_signal": -10747, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840580000}, {"instrument": "META", "mid_signal": -168244, "gamma_signal": -6534, "vega_signal": -365973, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840585000}, {"instrument": "META", "mid_signal": -1066324, "gamma_signal": 347968, "vega_signal": 224413, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840585000}, {"instrument": "META", "mid_signal": 101894, "gamma_signal": 43599, "vega_signal": 30470, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840590000}, {"instrument": "META", "mid_signal": -226790, "gamma_signal": 37050, "vega_signal": 24496, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840590000}, {"instrument": "META", "mid_signal": 2941428, "gamma_signal": 793666, "vega_signal": 512449, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840595000}, {"instrument": "META", "mid_signal": 687906, "gamma_signal": -49951, "vega_signal": -341254, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840595000}, {"instrument": "META", "mid_signal": 184855, "gamma_signal": 79626, "vega_signal": 4558, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840600000}, {"instrument": "META", "mid_signal": -24591, "gamma_signal": 1599, "vega_signal": -97108, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840600000}, {"instrument": "META", "mid_signal": 3894, "gamma_signal": 788, "vega_signal": -147252, "option_type": "C", "stock_price": 627.54, "utc_time": 1775840605000}, {"instrument": "META", "mid_signal": 11424, "gamma_signal": -3126, "vega_signal": -4202, "option_type": "P", "stock_price": 627.54, "utc_time": 1775840605000}, {"instrument": "META", "mid_signal": 9212, "gamma_signal": 2941, "vega_signal": 1661, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840610000}, {"instrument": "META", "mid_signal": 273604, "gamma_signal": -27149, "vega_signal": 382861, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840610000}, {"instrument": "META", "mid_signal": 18127, "gamma_signal": 4493, "vega_signal": 2976, "option_type": "C", "stock_price": 627.56, "utc_time": 1775840615000}, {"instrument": "META", "mid_signal": -54282, "gamma_signal": 29629, "vega_signal": -96017, "option_type": "P", "stock_price": 627.56, "utc_time": 1775840615000}, {"instrument": "META", "mid_signal": 186705, "gamma_signal": 54392, "vega_signal": 263436, "option_type": "C", "stock_price": 627.51, "utc_time": 1775840620000}, {"instrument": "META", "mid_signal": 8886, "gamma_signal": -7229, "vega_signal": 7898, "option_type": "P", "stock_price": 627.51, "utc_time": 1775840620000}, {"instrument": "META", "mid_signal": -2307085, "gamma_signal": -530298, "vega_signal": -506747, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840625000}, {"instrument": "META", "mid_signal": -861510, "gamma_signal": 124382, "vega_signal": 128332, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840625000}, {"instrument": "META", "mid_signal": -55173, "gamma_signal": -6883, "vega_signal": -4279, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840630000}, {"instrument": "META", "mid_signal": -82441, "gamma_signal": 16084, "vega_signal": 26188, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840630000}, {"instrument": "META", "mid_signal": -44314, "gamma_signal": 23231, "vega_signal": -351438, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840635000}, {"instrument": "META", "mid_signal": -33530, "gamma_signal": 5039, "vega_signal": -17366, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840635000}, {"instrument": "META", "mid_signal": 42902, "gamma_signal": 1725, "vega_signal": 15403, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840640000}, {"instrument": "META", "mid_signal": 943207, "gamma_signal": -153603, "vega_signal": -94783, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840640000}, {"instrument": "META", "mid_signal": -34030, "gamma_signal": 3077, "vega_signal": -145704, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840645000}, {"instrument": "META", "mid_signal": -527659, "gamma_signal": 102004, "vega_signal": 568713, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840645000}, {"instrument": "META", "mid_signal": -266377, "gamma_signal": -17367, "vega_signal": -132972, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840650000}, {"instrument": "META", "mid_signal": 242059, "gamma_signal": -17454, "vega_signal": -52935, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840650000}, {"instrument": "META", "mid_signal": -273857, "gamma_signal": -53147, "vega_signal": -127145, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840655000}, {"instrument": "META", "mid_signal": -619977, "gamma_signal": 34720, "vega_signal": 62456, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840655000}, {"instrument": "META", "mid_signal": 575399, "gamma_signal": 18419, "vega_signal": 717611, "option_type": "C", "stock_price": 626.97, "utc_time": 1775840660000}, {"instrument": "META", "mid_signal": -2026458, "gamma_signal": 458417, "vega_signal": 302661, "option_type": "P", "stock_price": 626.97, "utc_time": 1775840660000}, {"instrument": "META", "mid_signal": 778199, "gamma_signal": 293145, "vega_signal": 18144, "option_type": "C", "stock_price": 626.95, "utc_time": 1775840665000}, {"instrument": "META", "mid_signal": -415433, "gamma_signal": -10546, "vega_signal": 712893, "option_type": "P", "stock_price": 626.95, "utc_time": 1775840665000}, {"instrument": "META", "mid_signal": 338515, "gamma_signal": 92982, "vega_signal": -459289, "option_type": "C", "stock_price": 626.86, "utc_time": 1775840670000}, {"instrument": "META", "mid_signal": -103915, "gamma_signal": 9307, "vega_signal": 288463, "option_type": "P", "stock_price": 626.86, "utc_time": 1775840670000}, {"instrument": "META", "mid_signal": -299513, "gamma_signal": -2654, "vega_signal": -330858, "option_type": "C", "stock_price": 626.86, "utc_time": 1775840675000}, {"instrument": "META", "mid_signal": 235880, "gamma_signal": -63690, "vega_signal": -37849, "option_type": "P", "stock_price": 626.86, "utc_time": 1775840675000}, {"instrument": "META", "mid_signal": 248363, "gamma_signal": 54017, "vega_signal": 31521, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840680000}, {"instrument": "META", "mid_signal": -119179, "gamma_signal": 38116, "vega_signal": 1029923, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840680000}, {"instrument": "META", "mid_signal": -196816, "gamma_signal": -44741, "vega_signal": -120068, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840685000}, {"instrument": "META", "mid_signal": 54049, "gamma_signal": 30245, "vega_signal": -934860, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840685000}, {"instrument": "META", "mid_signal": 1073750, "gamma_signal": 183633, "vega_signal": 91071, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840690000}, {"instrument": "META", "mid_signal": 121701, "gamma_signal": -16731, "vega_signal": -8689, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840690000}, {"instrument": "META", "mid_signal": 36093, "gamma_signal": 11165, "vega_signal": 6400, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840695000}, {"instrument": "META", "mid_signal": 269406, "gamma_signal": -38261, "vega_signal": -34211, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840695000}, {"instrument": "META", "mid_signal": -253284, "gamma_signal": -168479, "vega_signal": -34761, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840700000}, {"instrument": "META", "mid_signal": 180194, "gamma_signal": -40880, "vega_signal": -19650, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840700000}, {"instrument": "META", "mid_signal": -234179, "gamma_signal": -2181, "vega_signal": -190605, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840705000}, {"instrument": "META", "mid_signal": -42790, "gamma_signal": -1583, "vega_signal": 85841, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840705000}, {"instrument": "META", "mid_signal": -140231, "gamma_signal": -560, "vega_signal": -681727, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840710000}, {"instrument": "META", "mid_signal": 83146, "gamma_signal": -2636, "vega_signal": -8804, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840710000}, {"instrument": "META", "mid_signal": -2000445, "gamma_signal": -134598, "vega_signal": -2033097, "option_type": "C", "stock_price": 627.13, "utc_time": 1775840715000}, {"instrument": "META", "mid_signal": -5937889, "gamma_signal": 1199310, "vega_signal": 845410, "option_type": "P", "stock_price": 627.13, "utc_time": 1775840715000}, {"instrument": "META", "mid_signal": 343554, "gamma_signal": 32994, "vega_signal": -170058, "option_type": "C", "stock_price": 627.13, "utc_time": 1775840720000}, {"instrument": "META", "mid_signal": -450875, "gamma_signal": 70062, "vega_signal": 7279, "option_type": "P", "stock_price": 627.13, "utc_time": 1775840720000}, {"instrument": "META", "mid_signal": -143977, "gamma_signal": 46035, "vega_signal": -723937, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840725000}, {"instrument": "META", "mid_signal": -256745, "gamma_signal": 34631, "vega_signal": 129610, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840725000}, {"instrument": "META", "mid_signal": 70496, "gamma_signal": -40821, "vega_signal": 519386, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840730000}, {"instrument": "META", "mid_signal": 416300, "gamma_signal": -77674, "vega_signal": -126457, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840730000}, {"instrument": "META", "mid_signal": 416724, "gamma_signal": 25627, "vega_signal": 289515, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840735000}, {"instrument": "META", "mid_signal": 32527, "gamma_signal": -1574, "vega_signal": -51480, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840735000}, {"instrument": "META", "mid_signal": -30246, "gamma_signal": -5317, "vega_signal": -2870, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840740000}, {"instrument": "META", "mid_signal": -310618, "gamma_signal": 17394, "vega_signal": 109044, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840740000}, {"instrument": "META", "mid_signal": 262419, "gamma_signal": 24702, "vega_signal": 498539, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840745000}, {"instrument": "META", "mid_signal": 399121, "gamma_signal": -32611, "vega_signal": -278926, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840745000}, {"instrument": "META", "mid_signal": 340087, "gamma_signal": -37903, "vega_signal": -162972, "option_type": "C", "stock_price": 626.88, "utc_time": 1775840750000}, {"instrument": "META", "mid_signal": -42344, "gamma_signal": 839, "vega_signal": 36864, "option_type": "P", "stock_price": 626.88, "utc_time": 1775840750000}, {"instrument": "META", "mid_signal": -3114241, "gamma_signal": -798638, "vega_signal": -411654, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840755000}, {"instrument": "META", "mid_signal": -3046427, "gamma_signal": 443070, "vega_signal": 289484, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840755000}, {"instrument": "META", "mid_signal": 109561, "gamma_signal": 8460, "vega_signal": -191337, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840760000}, {"instrument": "META", "mid_signal": -124633, "gamma_signal": 41392, "vega_signal": 41432, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840760000}, {"instrument": "META", "mid_signal": -10750, "gamma_signal": 3588, "vega_signal": -238373, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840765000}, {"instrument": "META", "mid_signal": -214208, "gamma_signal": 56274, "vega_signal": 152816, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840765000}, {"instrument": "META", "mid_signal": -273165, "gamma_signal": 2313, "vega_signal": 53436, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840770000}, {"instrument": "META", "mid_signal": -715413, "gamma_signal": 82582, "vega_signal": 135075, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840770000}, {"instrument": "META", "mid_signal": -33896, "gamma_signal": 11770, "vega_signal": -128888, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840775000}, {"instrument": "META", "mid_signal": 206533, "gamma_signal": -44575, "vega_signal": 12087, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840775000}, {"instrument": "META", "mid_signal": 798652, "gamma_signal": 35616, "vega_signal": 91817, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840780000}, {"instrument": "META", "mid_signal": -783378, "gamma_signal": 8296, "vega_signal": 450857, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840780000}, {"instrument": "META", "mid_signal": 126993, "gamma_signal": 5293, "vega_signal": 40560, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840785000}, {"instrument": "META", "mid_signal": -1041860, "gamma_signal": 175009, "vega_signal": 214301, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840785000}, {"instrument": "META", "mid_signal": -614698, "gamma_signal": -80840, "vega_signal": -315176, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840790000}, {"instrument": "META", "mid_signal": -214002, "gamma_signal": 52609, "vega_signal": 9768, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840790000}, {"instrument": "META", "mid_signal": 130128, "gamma_signal": 46040, "vega_signal": -30466, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840795000}, {"instrument": "META", "mid_signal": -140572, "gamma_signal": 40542, "vega_signal": -15785, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840795000}, {"instrument": "META", "mid_signal": 51467, "gamma_signal": -1375, "vega_signal": -217016, "option_type": "C", "stock_price": 626.57, "utc_time": 1775840800000}, {"instrument": "META", "mid_signal": -377, "gamma_signal": 8566, "vega_signal": 17397, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840800000}, {"instrument": "META", "mid_signal": -598698, "gamma_signal": 6682, "vega_signal": -47472, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840805000}, {"instrument": "META", "mid_signal": -118260, "gamma_signal": -3453, "vega_signal": 170539, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840805000}, {"instrument": "META", "mid_signal": 621914, "gamma_signal": 14202, "vega_signal": 32516, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840810000}, {"instrument": "META", "mid_signal": -281320, "gamma_signal": 112262, "vega_signal": 24356, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840810000}, {"instrument": "META", "mid_signal": -413112, "gamma_signal": -48299, "vega_signal": -142917, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840815000}, {"instrument": "META", "mid_signal": 445330, "gamma_signal": -44759, "vega_signal": -464577, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840815000}, {"instrument": "META", "mid_signal": 352549, "gamma_signal": 51860, "vega_signal": 223189, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840820000}, {"instrument": "META", "mid_signal": 20061, "gamma_signal": -1561, "vega_signal": -130416, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840820000}, {"instrument": "META", "mid_signal": -659129, "gamma_signal": -30675, "vega_signal": -710029, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840825000}, {"instrument": "META", "mid_signal": 1264102, "gamma_signal": -217262, "vega_signal": -217600, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840825000}, {"instrument": "META", "mid_signal": -23425, "gamma_signal": -8120, "vega_signal": -4625, "option_type": "C", "stock_price": 626.54, "utc_time": 1775840830000}, {"instrument": "META", "mid_signal": -56856, "gamma_signal": -18215, "vega_signal": 143762, "option_type": "P", "stock_price": 626.54, "utc_time": 1775840830000}, {"instrument": "META", "mid_signal": 143534, "gamma_signal": 15031, "vega_signal": 82526, "option_type": "C", "stock_price": 626.54, "utc_time": 1775840835000}, {"instrument": "META", "mid_signal": 435040, "gamma_signal": -161222, "vega_signal": 99648, "option_type": "P", "stock_price": 626.54, "utc_time": 1775840835000}, {"instrument": "META", "mid_signal": -1015680, "gamma_signal": -44556, "vega_signal": -307864, "option_type": "C", "stock_price": 626.6, "utc_time": 1775840840000}, {"instrument": "META", "mid_signal": 211210, "gamma_signal": -30820, "vega_signal": -518397, "option_type": "P", "stock_price": 626.6, "utc_time": 1775840840000}, {"instrument": "META", "mid_signal": -514691, "gamma_signal": -104814, "vega_signal": 200148, "option_type": "C", "stock_price": 626.49, "utc_time": 1775840845000}, {"instrument": "META", "mid_signal": 1125081, "gamma_signal": -186120, "vega_signal": -58589, "option_type": "P", "stock_price": 626.49, "utc_time": 1775840845000}, {"instrument": "META", "mid_signal": 256384, "gamma_signal": 28510, "vega_signal": 61158, "option_type": "C", "stock_price": 626.45, "utc_time": 1775840850000}, {"instrument": "META", "mid_signal": 868052, "gamma_signal": -288551, "vega_signal": 120111, "option_type": "P", "stock_price": 626.45, "utc_time": 1775840850000}, {"instrument": "META", "mid_signal": 369399, "gamma_signal": 29065, "vega_signal": 617779, "option_type": "C", "stock_price": 626.45, "utc_time": 1775840855000}, {"instrument": "META", "mid_signal": 185910, "gamma_signal": -63245, "vega_signal": 49001, "option_type": "P", "stock_price": 626.45, "utc_time": 1775840855000}, {"instrument": "META", "mid_signal": -1437208, "gamma_signal": -79166, "vega_signal": -546750, "option_type": "C", "stock_price": 626.5, "utc_time": 1775840860000}, {"instrument": "META", "mid_signal": 764119, "gamma_signal": -190385, "vega_signal": -66490, "option_type": "P", "stock_price": 626.5, "utc_time": 1775840860000}, {"instrument": "META", "mid_signal": 840053, "gamma_signal": 47421, "vega_signal": -1367, "option_type": "C", "stock_price": 626.585, "utc_time": 1775840865000}, {"instrument": "META", "mid_signal": 474987, "gamma_signal": -96219, "vega_signal": -46393, "option_type": "P", "stock_price": 626.585, "utc_time": 1775840865000}, {"instrument": "META", "mid_signal": 7907653, "gamma_signal": 1986083, "vega_signal": 1414533, "option_type": "C", "stock_price": 626.69, "utc_time": 1775840870000}, {"instrument": "META", "mid_signal": 968638, "gamma_signal": -100595, "vega_signal": -105660, "option_type": "P", "stock_price": 626.69, "utc_time": 1775840870000}, {"instrument": "META", "mid_signal": 906271, "gamma_signal": 105884, "vega_signal": 507781, "option_type": "C", "stock_price": 626.69, "utc_time": 1775840875000}, {"instrument": "META", "mid_signal": -157209, "gamma_signal": 33057, "vega_signal": 223460, "option_type": "P", "stock_price": 626.69, "utc_time": 1775840875000}, {"instrument": "META", "mid_signal": -236502, "gamma_signal": 765, "vega_signal": -156153, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840880000}, {"instrument": "META", "mid_signal": -165258, "gamma_signal": 12039, "vega_signal": -102869, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840880000}, {"instrument": "META", "mid_signal": -703985, "gamma_signal": -70024, "vega_signal": -55954, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840885000}, {"instrument": "META", "mid_signal": -1058965, "gamma_signal": 187979, "vega_signal": 561427, "option_type": "P", "stock_price": 626.85, "utc_time": 1775840885000}, {"instrument": "META", "mid_signal": 2027499, "gamma_signal": 64761, "vega_signal": 2628066, "option_type": "C", "stock_price": 627.07, "utc_time": 1775840890000}, {"instrument": "META", "mid_signal": -597316, "gamma_signal": 86214, "vega_signal": 40, "option_type": "P", "stock_price": 627.07, "utc_time": 1775840890000}, {"instrument": "META", "mid_signal": 297767, "gamma_signal": -52614, "vega_signal": -12739, "option_type": "C", "stock_price": 627, "utc_time": 1775840895000}, {"instrument": "META", "mid_signal": -951308, "gamma_signal": 77156, "vega_signal": 71757, "option_type": "P", "stock_price": 627, "utc_time": 1775840895000}, {"instrument": "META", "mid_signal": 374381, "gamma_signal": 59757, "vega_signal": -62045, "option_type": "C", "stock_price": 627, "utc_time": 1775840900000}, {"instrument": "META", "mid_signal": 90703, "gamma_signal": -12838, "vega_signal": -243031, "option_type": "P", "stock_price": 627, "utc_time": 1775840900000}, {"instrument": "META", "mid_signal": 279649, "gamma_signal": 27876, "vega_signal": 93422, "option_type": "C", "stock_price": 627, "utc_time": 1775840905000}, {"instrument": "META", "mid_signal": -324712, "gamma_signal": 51118, "vega_signal": 44940, "option_type": "P", "stock_price": 627, "utc_time": 1775840905000}, {"instrument": "META", "mid_signal": -2485397, "gamma_signal": -839860, "vega_signal": 98705, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840910000}, {"instrument": "META", "mid_signal": -548879, "gamma_signal": 28459, "vega_signal": 72409, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840910000}, {"instrument": "META", "mid_signal": -66961, "gamma_signal": -430, "vega_signal": -63832, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840915000}, {"instrument": "META", "mid_signal": -353791, "gamma_signal": 27436, "vega_signal": -42241, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840915000}, {"instrument": "META", "mid_signal": 192260, "gamma_signal": 39024, "vega_signal": 74791, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840920000}, {"instrument": "META", "mid_signal": 427782, "gamma_signal": -64521, "vega_signal": -34836, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840920000}, {"instrument": "META", "mid_signal": -165416, "gamma_signal": -10110, "vega_signal": -105421, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840925000}, {"instrument": "META", "mid_signal": -30434, "gamma_signal": 7373, "vega_signal": 12991, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840925000}, {"instrument": "META", "mid_signal": 48027, "gamma_signal": 12341, "vega_signal": -134381, "option_type": "C", "stock_price": 627.2, "utc_time": 1775840930000}, {"instrument": "META", "mid_signal": 1233, "gamma_signal": -59, "vega_signal": 17905, "option_type": "P", "stock_price": 627.2, "utc_time": 1775840930000}, {"instrument": "META", "mid_signal": 671627, "gamma_signal": 4670, "vega_signal": 172060, "option_type": "C", "stock_price": 627.2, "utc_time": 1775840935000}, {"instrument": "META", "mid_signal": 306076, "gamma_signal": -61785, "vega_signal": -46038, "option_type": "P", "stock_price": 627.2, "utc_time": 1775840935000}, {"instrument": "META", "mid_signal": -199028, "gamma_signal": 424, "vega_signal": -242477, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840940000}, {"instrument": "META", "mid_signal": 16804, "gamma_signal": 2944, "vega_signal": -46248, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840940000}, {"instrument": "META", "mid_signal": 134372, "gamma_signal": -1446, "vega_signal": 118912, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840945000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 4, "vega_signal": -173, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840945000}, {"instrument": "META", "mid_signal": 16583, "gamma_signal": -1435, "vega_signal": -14336, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840950000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 9, "vega_signal": -114, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840950000}, {"instrument": "META", "mid_signal": 1318266, "gamma_signal": 241441, "vega_signal": 235264, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840955000}, {"instrument": "META", "mid_signal": 68125, "gamma_signal": 4122, "vega_signal": -37357, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840955000}, {"instrument": "META", "mid_signal": -2533073, "gamma_signal": -415592, "vega_signal": -418870, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840960000}, {"instrument": "META", "mid_signal": -5227, "gamma_signal": 1826, "vega_signal": 1174, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840960000}, {"instrument": "META", "mid_signal": 466333, "gamma_signal": 105916, "vega_signal": 34531, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840965000}, {"instrument": "META", "mid_signal": 37835, "gamma_signal": -2427, "vega_signal": -14814, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840965000}, {"instrument": "META", "mid_signal": -390537, "gamma_signal": -41846, "vega_signal": -332126, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840970000}, {"instrument": "META", "mid_signal": 393618, "gamma_signal": -29287, "vega_signal": 85066, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840970000}, {"instrument": "META", "mid_signal": -861912, "gamma_signal": -208093, "vega_signal": 35848, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840975000}, {"instrument": "META", "mid_signal": -17040, "gamma_signal": -1893, "vega_signal": 12933, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840975000}, {"instrument": "META", "mid_signal": 33005, "gamma_signal": -1248, "vega_signal": 37633, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840980000}, {"instrument": "META", "mid_signal": 218357, "gamma_signal": -11077, "vega_signal": -126314, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840980000}, {"instrument": "META", "mid_signal": 426483, "gamma_signal": 146453, "vega_signal": -49106, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840985000}, {"instrument": "META", "mid_signal": 164011, "gamma_signal": 5753, "vega_signal": -107300, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840985000}, {"instrument": "META", "mid_signal": -459035, "gamma_signal": -43761, "vega_signal": -158719, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840990000}, {"instrument": "META", "mid_signal": -298940, "gamma_signal": 59591, "vega_signal": 53852, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840990000}, {"instrument": "META", "mid_signal": -791927, "gamma_signal": -10432, "vega_signal": -512017, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840995000}, {"instrument": "META", "mid_signal": -290286, "gamma_signal": 14717, "vega_signal": 20159, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840995000}, {"instrument": "META", "mid_signal": -81550, "gamma_signal": -19220, "vega_signal": -130, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841000000}, {"instrument": "META", "mid_signal": -117045, "gamma_signal": -15410, "vega_signal": 122155, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841000000}, {"instrument": "META", "mid_signal": 617515, "gamma_signal": 3384, "vega_signal": 1723, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841005000}, {"instrument": "META", "mid_signal": 42247, "gamma_signal": -1578, "vega_signal": -8581, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841005000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -473, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841010000}, {"instrument": "META", "mid_signal": -81706, "gamma_signal": 5234, "vega_signal": 43830, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841010000}, {"instrument": "META", "mid_signal": -22059, "gamma_signal": 1245, "vega_signal": 62984, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841015000}, {"instrument": "META", "mid_signal": -49352, "gamma_signal": 10059, "vega_signal": 20438, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841015000}, {"instrument": "META", "mid_signal": 646520, "gamma_signal": 15020, "vega_signal": 42329, "option_type": "C", "stock_price": 627.21, "utc_time": 1775841020000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -8, "vega_signal": -380, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841020000}, {"instrument": "META", "mid_signal": 371127, "gamma_signal": 52524, "vega_signal": 66860, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841025000}, {"instrument": "META", "mid_signal": -18566, "gamma_signal": 218, "vega_signal": 59662, "option_type": "P", "stock_price": 627.275, "utc_time": 1775841025000}, {"instrument": "META", "mid_signal": 902055, "gamma_signal": 90759, "vega_signal": -56271, "option_type": "C", "stock_price": 627.46, "utc_time": 1775841030000}, {"instrument": "META", "mid_signal": 271204, "gamma_signal": -50055, "vega_signal": -101718, "option_type": "P", "stock_price": 627.46, "utc_time": 1775841030000}, {"instrument": "META", "mid_signal": 475244, "gamma_signal": 24111, "vega_signal": -164939, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841035000}, {"instrument": "META", "mid_signal": 43503, "gamma_signal": -18255, "vega_signal": -40360, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841035000}, {"instrument": "META", "mid_signal": -246617, "gamma_signal": -86630, "vega_signal": -37939, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841040000}, {"instrument": "META", "mid_signal": 366003, "gamma_signal": -16092, "vega_signal": -228722, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841040000}, {"instrument": "META", "mid_signal": -551330, "gamma_signal": 4558, "vega_signal": 685, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841045000}, {"instrument": "META", "mid_signal": -19446, "gamma_signal": 4730, "vega_signal": 2498, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841045000}, {"instrument": "META", "mid_signal": 130558, "gamma_signal": 9614, "vega_signal": -28570, "option_type": "C", "stock_price": 627.15, "utc_time": 1775841050000}, {"instrument": "META", "mid_signal": -64647, "gamma_signal": 10875, "vega_signal": 5954, "option_type": "P", "stock_price": 627.15, "utc_time": 1775841050000}, {"instrument": "META", "mid_signal": -15328, "gamma_signal": 5686, "vega_signal": -213697, "option_type": "C", "stock_price": 627.18, "utc_time": 1775841055000}, {"instrument": "META", "mid_signal": 33151, "gamma_signal": -903, "vega_signal": -21534, "option_type": "P", "stock_price": 627.18, "utc_time": 1775841055000}, {"instrument": "META", "mid_signal": 11565, "gamma_signal": 4688, "vega_signal": 3868, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841060000}, {"instrument": "META", "mid_signal": -232859, "gamma_signal": 5435, "vega_signal": 156135, "option_type": "P", "stock_price": 627.18, "utc_time": 1775841060000}, {"instrument": "META", "mid_signal": -79020, "gamma_signal": -22813, "vega_signal": -888955, "option_type": "C", "stock_price": 627, "utc_time": 1775841065000}, {"instrument": "META", "mid_signal": 28036, "gamma_signal": -11099, "vega_signal": 21231, "option_type": "P", "stock_price": 627, "utc_time": 1775841065000}, {"instrument": "META", "mid_signal": 46979, "gamma_signal": 44832, "vega_signal": -713217, "option_type": "C", "stock_price": 627, "utc_time": 1775841070000}, {"instrument": "META", "mid_signal": -607689, "gamma_signal": 25837, "vega_signal": 580842, "option_type": "P", "stock_price": 627, "utc_time": 1775841070000}, {"instrument": "META", "mid_signal": 343181, "gamma_signal": 1312, "vega_signal": 480109, "option_type": "C", "stock_price": 627, "utc_time": 1775841075000}, {"instrument": "META", "mid_signal": -139596, "gamma_signal": 21331, "vega_signal": 24654, "option_type": "P", "stock_price": 627, "utc_time": 1775841075000}, {"instrument": "META", "mid_signal": 247697, "gamma_signal": 1557, "vega_signal": 171071, "option_type": "C", "stock_price": 627, "utc_time": 1775841080000}, {"instrument": "META", "mid_signal": 294225, "gamma_signal": -31018, "vega_signal": -158752, "option_type": "P", "stock_price": 627, "utc_time": 1775841080000}, {"instrument": "META", "mid_signal": 879599, "gamma_signal": 59642, "vega_signal": 42530, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841085000}, {"instrument": "META", "mid_signal": -110043, "gamma_signal": 9827, "vega_signal": 161449, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841085000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -295, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841090000}, {"instrument": "META", "mid_signal": 35328, "gamma_signal": -1781, "vega_signal": -22047, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841090000}, {"instrument": "META", "mid_signal": 11729, "gamma_signal": 1204, "vega_signal": 9770, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841095000}, {"instrument": "META", "mid_signal": 542, "gamma_signal": -3250, "vega_signal": 10196, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841095000}, {"instrument": "META", "mid_signal": -124763, "gamma_signal": -27584, "vega_signal": -131448, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841100000}, {"instrument": "META", "mid_signal": -7534, "gamma_signal": 3297, "vega_signal": -1097, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841100000}, {"instrument": "META", "mid_signal": 287667, "gamma_signal": 9088, "vega_signal": 8061, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841105000}, {"instrument": "META", "mid_signal": -99783, "gamma_signal": 24536, "vega_signal": 13464, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841105000}, {"instrument": "META", "mid_signal": 647899, "gamma_signal": 23848, "vega_signal": -104164, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841110000}, {"instrument": "META", "mid_signal": 56010, "gamma_signal": -738, "vega_signal": -283485, "option_type": "P", "stock_price": 627.24, "utc_time": 1775841110000}, {"instrument": "META", "mid_signal": 77352, "gamma_signal": 9002, "vega_signal": 22423, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841115000}, {"instrument": "META", "mid_signal": 16610, "gamma_signal": -9015, "vega_signal": 46892, "option_type": "P", "stock_price": 627.24, "utc_time": 1775841115000}, {"instrument": "META", "mid_signal": 117408, "gamma_signal": 39403, "vega_signal": -131464, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841120000}, {"instrument": "META", "mid_signal": -197776, "gamma_signal": 5719, "vega_signal": 187426, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841120000}, {"instrument": "META", "mid_signal": -17896, "gamma_signal": -4537, "vega_signal": -6605, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841125000}, {"instrument": "META", "mid_signal": 97294, "gamma_signal": -2525, "vega_signal": -71776, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841125000}, {"instrument": "META", "mid_signal": 65948, "gamma_signal": 6716, "vega_signal": 94873, "option_type": "C", "stock_price": 627.21, "utc_time": 1775841130000}, {"instrument": "META", "mid_signal": -44423, "gamma_signal": -2516, "vega_signal": 92638, "option_type": "P", "stock_price": 627.21, "utc_time": 1775841130000}, {"instrument": "META", "mid_signal": -91030, "gamma_signal": -16381, "vega_signal": -12288, "option_type": "C", "stock_price": 627.29, "utc_time": 1775841135000}, {"instrument": "META", "mid_signal": 20745, "gamma_signal": 2289, "vega_signal": -46248, "option_type": "P", "stock_price": 627.29, "utc_time": 1775841135000}, {"instrument": "META", "mid_signal": 4025190, "gamma_signal": 949084, "vega_signal": 503822, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841140000}, {"instrument": "META", "mid_signal": 93642, "gamma_signal": -34028, "vega_signal": -5577, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841140000}, {"instrument": "META", "mid_signal": 156582, "gamma_signal": 19343, "vega_signal": 5796, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841145000}, {"instrument": "META", "mid_signal": -313763, "gamma_signal": 59258, "vega_signal": -17869, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841145000}, {"instrument": "META", "mid_signal": -33917, "gamma_signal": 16922, "vega_signal": -121087, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841150000}, {"instrument": "META", "mid_signal": 146854, "gamma_signal": -45473, "vega_signal": -118973, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841150000}, {"instrument": "META", "mid_signal": 66629, "gamma_signal": -14652, "vega_signal": 243532, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841155000}, {"instrument": "META", "mid_signal": -199109, "gamma_signal": 43255, "vega_signal": -75478, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841155000}, {"instrument": "META", "mid_signal": -257084, "gamma_signal": -98366, "vega_signal": -11510, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841160000}, {"instrument": "META", "mid_signal": 417108, "gamma_signal": -32571, "vega_signal": -151341, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841160000}, {"instrument": "META", "mid_signal": 286063, "gamma_signal": -45112, "vega_signal": 458750, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841165000}, {"instrument": "META", "mid_signal": 659662, "gamma_signal": -187504, "vega_signal": -232761, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841165000}, {"instrument": "META", "mid_signal": 2181956, "gamma_signal": 514742, "vega_signal": 965689, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841170000}, {"instrument": "META", "mid_signal": -18034, "gamma_signal": 18443, "vega_signal": 9115, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841170000}, {"instrument": "META", "mid_signal": 602416, "gamma_signal": 53080, "vega_signal": 202965, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841175000}, {"instrument": "META", "mid_signal": 287885, "gamma_signal": -45371, "vega_signal": -22357, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841175000}, {"instrument": "META", "mid_signal": 144222, "gamma_signal": 23150, "vega_signal": 11646, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841180000}, {"instrument": "META", "mid_signal": -31456, "gamma_signal": 1803, "vega_signal": 13423, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841180000}, {"instrument": "META", "mid_signal": 284952, "gamma_signal": 10128, "vega_signal": 180191, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841185000}, {"instrument": "META", "mid_signal": 706136, "gamma_signal": -20100, "vega_signal": -9937, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841185000}, {"instrument": "META", "mid_signal": 646080, "gamma_signal": 69128, "vega_signal": 361680, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841190000}, {"instrument": "META", "mid_signal": 357484, "gamma_signal": -35939, "vega_signal": -204005, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841190000}, {"instrument": "META", "mid_signal": -78861, "gamma_signal": -38777, "vega_signal": 152994, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841195000}, {"instrument": "META", "mid_signal": 240008, "gamma_signal": -7422, "vega_signal": -368597, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841195000}, {"instrument": "META", "mid_signal": 453011, "gamma_signal": 17917, "vega_signal": 77778, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841200000}, {"instrument": "META", "mid_signal": -223146, "gamma_signal": 13876, "vega_signal": 147864, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841200000}, {"instrument": "META", "mid_signal": 237165, "gamma_signal": 58349, "vega_signal": 41902, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841205000}, {"instrument": "META", "mid_signal": -1553650, "gamma_signal": 248580, "vega_signal": 129817, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841205000}, {"instrument": "META", "mid_signal": 3394254, "gamma_signal": 950627, "vega_signal": -69355, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841210000}, {"instrument": "META", "mid_signal": 46716, "gamma_signal": -8970, "vega_signal": -128782, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841210000}, {"instrument": "META", "mid_signal": -30596, "gamma_signal": -530, "vega_signal": -205377, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841215000}, {"instrument": "META", "mid_signal": -54879, "gamma_signal": -5665, "vega_signal": -72220, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841215000}, {"instrument": "META", "mid_signal": 112283, "gamma_signal": 16340, "vega_signal": -123039, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841220000}, {"instrument": "META", "mid_signal": -165049, "gamma_signal": 34441, "vega_signal": 40202, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841220000}, {"instrument": "META", "mid_signal": 114377, "gamma_signal": 17997, "vega_signal": -43826, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841225000}, {"instrument": "META", "mid_signal": -67911, "gamma_signal": 5895, "vega_signal": -282258, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841225000}, {"instrument": "META", "mid_signal": 186178, "gamma_signal": 47878, "vega_signal": 18781, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841230000}, {"instrument": "META", "mid_signal": 597277, "gamma_signal": -1691, "vega_signal": -1590, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841230000}, {"instrument": "META", "mid_signal": 321950, "gamma_signal": 55968, "vega_signal": 28416, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841235000}, {"instrument": "META", "mid_signal": 119557, "gamma_signal": -1319, "vega_signal": -195466, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841235000}, {"instrument": "META", "mid_signal": -38987, "gamma_signal": -4752, "vega_signal": -112925, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841240000}, {"instrument": "META", "mid_signal": -21028, "gamma_signal": -1466, "vega_signal": -979, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841245000}, {"instrument": "META", "mid_signal": -94487, "gamma_signal": 26017, "vega_signal": -31649, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841245000}, {"instrument": "META", "mid_signal": -571972, "gamma_signal": -30169, "vega_signal": -155636, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841250000}, {"instrument": "META", "mid_signal": -46041, "gamma_signal": 631, "vega_signal": 35249, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841250000}, {"instrument": "META", "mid_signal": -389787, "gamma_signal": -53438, "vega_signal": -348562, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841255000}, {"instrument": "META", "mid_signal": -113330, "gamma_signal": 27651, "vega_signal": -60670, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841255000}, {"instrument": "META", "mid_signal": -139338, "gamma_signal": -52723, "vega_signal": 31548, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841260000}, {"instrument": "META", "mid_signal": 54217, "gamma_signal": -1366, "vega_signal": 4859, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841260000}, {"instrument": "META", "mid_signal": -268929, "gamma_signal": -14369, "vega_signal": -271215, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841265000}, {"instrument": "META", "mid_signal": -67686, "gamma_signal": -258, "vega_signal": 159671, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841265000}, {"instrument": "META", "mid_signal": 102112, "gamma_signal": 71703, "vega_signal": -231636, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841270000}, {"instrument": "META", "mid_signal": -3992006, "gamma_signal": 290594, "vega_signal": 2422310, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841270000}, {"instrument": "META", "mid_signal": 22968, "gamma_signal": 5974, "vega_signal": -17271, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841275000}, {"instrument": "META", "mid_signal": 360664, "gamma_signal": -55847, "vega_signal": -56406, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841275000}, {"instrument": "META", "mid_signal": 9270, "gamma_signal": 3109, "vega_signal": 1616, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841280000}, {"instrument": "META", "mid_signal": 770441, "gamma_signal": -23491, "vega_signal": -78242, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841280000}, {"instrument": "META", "mid_signal": -473862, "gamma_signal": -20718, "vega_signal": -657842, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841285000}, {"instrument": "META", "mid_signal": 684130, "gamma_signal": -80891, "vega_signal": -220216, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841285000}, {"instrument": "META", "mid_signal": 338143, "gamma_signal": 14901, "vega_signal": 355922, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841290000}, {"instrument": "META", "mid_signal": 111435, "gamma_signal": 11655, "vega_signal": -10277, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841290000}, {"instrument": "META", "mid_signal": -12792, "gamma_signal": 496, "vega_signal": -47793, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841295000}, {"instrument": "META", "mid_signal": -2451, "gamma_signal": 1613, "vega_signal": -32928, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841295000}, {"instrument": "META", "mid_signal": 3559678, "gamma_signal": 944977, "vega_signal": 357865, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841300000}, {"instrument": "META", "mid_signal": 3999684, "gamma_signal": -79626, "vega_signal": -2867187, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841300000}, {"instrument": "META", "mid_signal": 103499, "gamma_signal": 16915, "vega_signal": 209549, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841305000}, {"instrument": "META", "mid_signal": 601209, "gamma_signal": -19465, "vega_signal": -25192, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841305000}, {"instrument": "META", "mid_signal": -377299, "gamma_signal": -23153, "vega_signal": -344248, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841310000}, {"instrument": "META", "mid_signal": 133292, "gamma_signal": -5494, "vega_signal": 450106, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841315000}, {"instrument": "META", "mid_signal": 579186, "gamma_signal": -18867, "vega_signal": -28329, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841315000}, {"instrument": "META", "mid_signal": -274797, "gamma_signal": 23865, "vega_signal": -769219, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841320000}, {"instrument": "META", "mid_signal": 934278, "gamma_signal": -192818, "vega_signal": -205014, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841320000}, {"instrument": "META", "mid_signal": 594709, "gamma_signal": 25836, "vega_signal": 206870, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841325000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 7, "vega_signal": 371, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841325000}, {"instrument": "META", "mid_signal": 2167, "gamma_signal": -4604, "vega_signal": 65444, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841330000}, {"instrument": "META", "mid_signal": 74389, "gamma_signal": 388, "vega_signal": -103855, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841330000}, {"instrument": "META", "mid_signal": 64738, "gamma_signal": 89948, "vega_signal": -1233445, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841335000}, {"instrument": "META", "mid_signal": 130659, "gamma_signal": -20949, "vega_signal": -39479, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841335000}, {"instrument": "META", "mid_signal": -144077, "gamma_signal": -33184, "vega_signal": 11121, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841340000}, {"instrument": "META", "mid_signal": -103688, "gamma_signal": 4920, "vega_signal": 20322, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841340000}, {"instrument": "META", "mid_signal": 242426, "gamma_signal": 11909, "vega_signal": 368102, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841345000}, {"instrument": "META", "mid_signal": 605712, "gamma_signal": -25926, "vega_signal": -56033, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841345000}, {"instrument": "META", "mid_signal": 67623, "gamma_signal": 12142, "vega_signal": -13652, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841350000}, {"instrument": "META", "mid_signal": 890925, "gamma_signal": -42083, "vega_signal": -167073, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841350000}, {"instrument": "META", "mid_signal": -266547, "gamma_signal": 18293, "vega_signal": -161135, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841355000}, {"instrument": "META", "mid_signal": 3490932, "gamma_signal": -930322, "vega_signal": -356346, "option_type": "P", "stock_price": 627.13, "utc_time": 1775841355000}, {"instrument": "META", "mid_signal": 249629, "gamma_signal": 49760, "vega_signal": 17053, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841360000}, {"instrument": "META", "mid_signal": -144015, "gamma_signal": 4466, "vega_signal": 77641, "option_type": "P", "stock_price": 627.13, "utc_time": 1775841360000}, {"instrument": "META", "mid_signal": -279248, "gamma_signal": -11255, "vega_signal": 70731, "option_type": "C", "stock_price": 627.02, "utc_time": 1775841365000}, {"instrument": "META", "mid_signal": -220241, "gamma_signal": 14170, "vega_signal": 196021, "option_type": "P", "stock_price": 627.02, "utc_time": 1775841365000}, {"instrument": "META", "mid_signal": 143373, "gamma_signal": -21992, "vega_signal": 195494, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841370000}, {"instrument": "META", "mid_signal": 147824, "gamma_signal": 18191, "vega_signal": -180776, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841370000}, {"instrument": "META", "mid_signal": -860594, "gamma_signal": 9364, "vega_signal": -216673, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841375000}, {"instrument": "META", "mid_signal": 1164656, "gamma_signal": -36855, "vega_signal": -1166660, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841375000}, {"instrument": "META", "mid_signal": 2720, "gamma_signal": 4707, "vega_signal": -156791, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841380000}, {"instrument": "META", "mid_signal": 521701, "gamma_signal": -75508, "vega_signal": -155649, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841380000}, {"instrument": "META", "mid_signal": -195041, "gamma_signal": -14508, "vega_signal": -170327, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841385000}, {"instrument": "META", "mid_signal": 1422020, "gamma_signal": -224451, "vega_signal": -99265, "option_type": "P", "stock_price": 627.06, "utc_time": 1775841385000}, {"instrument": "META", "mid_signal": 434123, "gamma_signal": 11462, "vega_signal": 64329, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841390000}, {"instrument": "META", "mid_signal": -26178, "gamma_signal": 1099, "vega_signal": 28853, "option_type": "P", "stock_price": 627.06, "utc_time": 1775841390000}, {"instrument": "META", "mid_signal": 964350, "gamma_signal": -69710, "vega_signal": 1903442, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841395000}, {"instrument": "META", "mid_signal": -113541, "gamma_signal": 2677, "vega_signal": 62122, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841395000}, {"instrument": "META", "mid_signal": -16246, "gamma_signal": -187, "vega_signal": -100095, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841400000}, {"instrument": "META", "mid_signal": -666133, "gamma_signal": 26273, "vega_signal": -10741, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841400000}, {"instrument": "META", "mid_signal": 128948, "gamma_signal": 43255, "vega_signal": -142887, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841405000}, {"instrument": "META", "mid_signal": 49201, "gamma_signal": -2244, "vega_signal": 4238, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841405000}, {"instrument": "META", "mid_signal": 85362, "gamma_signal": 3557, "vega_signal": 30635, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841410000}, {"instrument": "META", "mid_signal": 205424, "gamma_signal": -22662, "vega_signal": -130986, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841410000}, {"instrument": "META", "mid_signal": -1422890, "gamma_signal": -257330, "vega_signal": -359227, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841415000}, {"instrument": "META", "mid_signal": 342083, "gamma_signal": 18911, "vega_signal": 48320, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841415000}, {"instrument": "META", "mid_signal": -231580, "gamma_signal": -16268, "vega_signal": 190391, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841420000}, {"instrument": "META", "mid_signal": 45724, "gamma_signal": -356, "vega_signal": -197089, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841420000}, {"instrument": "META", "mid_signal": 82904, "gamma_signal": 16318, "vega_signal": -153420, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841425000}, {"instrument": "META", "mid_signal": 423725, "gamma_signal": -51109, "vega_signal": 89887, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841425000}, {"instrument": "META", "mid_signal": 670612, "gamma_signal": 215, "vega_signal": 3291626, "option_type": "C", "stock_price": 627.36, "utc_time": 1775841430000}, {"instrument": "META", "mid_signal": -545404, "gamma_signal": 54116, "vega_signal": 337732, "option_type": "P", "stock_price": 627.36, "utc_time": 1775841430000}, {"instrument": "META", "mid_signal": -24203, "gamma_signal": -8515, "vega_signal": -5228, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841435000}, {"instrument": "META", "mid_signal": -1784, "gamma_signal": -6048, "vega_signal": 145481, "option_type": "P", "stock_price": 627.31, "utc_time": 1775841435000}, {"instrument": "META", "mid_signal": 30579, "gamma_signal": 1813, "vega_signal": 56882, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841440000}, {"instrument": "META", "mid_signal": 156803, "gamma_signal": -7856, "vega_signal": -93601, "option_type": "P", "stock_price": 627.31, "utc_time": 1775841440000}, {"instrument": "META", "mid_signal": -204652, "gamma_signal": -29493, "vega_signal": -227539, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841445000}, {"instrument": "META", "mid_signal": 91998, "gamma_signal": -2089, "vega_signal": -121007, "option_type": "P", "stock_price": 627.38, "utc_time": 1775841445000}, {"instrument": "META", "mid_signal": 34151, "gamma_signal": 10390, "vega_signal": -31531, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841450000}, {"instrument": "META", "mid_signal": -19332, "gamma_signal": 4893, "vega_signal": 1461, "option_type": "P", "stock_price": 627.4, "utc_time": 1775841450000}, {"instrument": "META", "mid_signal": -51416, "gamma_signal": 4316, "vega_signal": -370216, "option_type": "C", "stock_price": 627.26, "utc_time": 1775841455000}, {"instrument": "META", "mid_signal": -20070, "gamma_signal": 1291, "vega_signal": 2038, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841455000}, {"instrument": "META", "mid_signal": 5645, "gamma_signal": -2959, "vega_signal": 11252, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841460000}, {"instrument": "META", "mid_signal": -36167, "gamma_signal": 1797, "vega_signal": 14227, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841460000}, {"instrument": "META", "mid_signal": 29248, "gamma_signal": 5772, "vega_signal": -1615, "option_type": "C", "stock_price": 627.28, "utc_time": 1775841465000}, {"instrument": "META", "mid_signal": -22724, "gamma_signal": 2144, "vega_signal": -3750, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841465000}, {"instrument": "META", "mid_signal": -85101, "gamma_signal": 13429, "vega_signal": 31113, "option_type": "C", "stock_price": 627.28, "utc_time": 1775841470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1775841470000}, {"instrument": "META", "mid_signal": 195845, "gamma_signal": -12186, "vega_signal": 574241, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841475000}, {"instrument": "META", "mid_signal": 97899, "gamma_signal": 957, "vega_signal": -806968, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841475000}, {"instrument": "META", "mid_signal": -5722, "gamma_signal": -127, "vega_signal": -24612, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841480000}, {"instrument": "META", "mid_signal": -16751, "gamma_signal": 708, "vega_signal": 18061, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841480000}, {"instrument": "META", "mid_signal": 3345, "gamma_signal": 1095, "vega_signal": 26, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841485000}, {"instrument": "META", "mid_signal": 14717, "gamma_signal": -3136, "vega_signal": -1139, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841485000}, {"instrument": "META", "mid_signal": 62512, "gamma_signal": -5, "vega_signal": -2045, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841490000}, {"instrument": "META", "mid_signal": 41292, "gamma_signal": -136, "vega_signal": -421698, "option_type": "P", "stock_price": 627.38, "utc_time": 1775841490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841495000}, {"instrument": "META", "mid_signal": 320695, "gamma_signal": -92292, "vega_signal": -17281, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841495000}, {"instrument": "META", "mid_signal": -62080, "gamma_signal": -3334, "vega_signal": -250189, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841500000}, {"instrument": "META", "mid_signal": 233493, "gamma_signal": -6391, "vega_signal": -1111040, "option_type": "P", "stock_price": 627.41, "utc_time": 1775841500000}, {"instrument": "META", "mid_signal": 478138, "gamma_signal": 43499, "vega_signal": 505529, "option_type": "C", "stock_price": 627.54, "utc_time": 1775841505000}, {"instrument": "META", "mid_signal": 594793, "gamma_signal": -38014, "vega_signal": -411335, "option_type": "P", "stock_price": 627.54, "utc_time": 1775841505000}, {"instrument": "META", "mid_signal": -183459, "gamma_signal": -72, "vega_signal": -411335, "option_type": "C", "stock_price": 627.49, "utc_time": 1775841510000}, {"instrument": "META", "mid_signal": 50507, "gamma_signal": -7001, "vega_signal": -74915, "option_type": "P", "stock_price": 627.49, "utc_time": 1775841510000}, {"instrument": "META", "mid_signal": -58745, "gamma_signal": -2688, "vega_signal": -36332, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841515000}, {"instrument": "META", "mid_signal": 649786, "gamma_signal": -3459, "vega_signal": -6616763, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841515000}, {"instrument": "META", "mid_signal": 102955, "gamma_signal": 412, "vega_signal": 108413, "option_type": "C", "stock_price": 627.52, "utc_time": 1775841520000}, {"instrument": "META", "mid_signal": 210755, "gamma_signal": -37518, "vega_signal": -226241, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841520000}, {"instrument": "META", "mid_signal": 11493, "gamma_signal": 1214, "vega_signal": 9643, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841525000}, {"instrument": "META", "mid_signal": 789318, "gamma_signal": -37775, "vega_signal": -18846, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841525000}, {"instrument": "META", "mid_signal": 322418, "gamma_signal": 4409, "vega_signal": 390831, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841530000}, {"instrument": "META", "mid_signal": 48521, "gamma_signal": -1306, "vega_signal": -105190, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841530000}, {"instrument": "META", "mid_signal": 21450, "gamma_signal": 3866, "vega_signal": 1909, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841535000}, {"instrument": "META", "mid_signal": 87009, "gamma_signal": -8253, "vega_signal": -84623, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841535000}, {"instrument": "META", "mid_signal": -27979, "gamma_signal": -6225, "vega_signal": -54258, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841540000}, {"instrument": "META", "mid_signal": 248786, "gamma_signal": -16463, "vega_signal": -295195, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841540000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": 5261, "vega_signal": -141622, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841545000}, {"instrument": "META", "mid_signal": 262982, "gamma_signal": -43371, "vega_signal": -14478, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841545000}, {"instrument": "META", "mid_signal": -21822, "gamma_signal": -4876, "vega_signal": -19515, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841550000}, {"instrument": "META", "mid_signal": -97160, "gamma_signal": 35110, "vega_signal": 17943, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841550000}, {"instrument": "META", "mid_signal": 461048, "gamma_signal": 32907, "vega_signal": 986524, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841555000}, {"instrument": "META", "mid_signal": 369580, "gamma_signal": -42321, "vega_signal": -262032, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841555000}, {"instrument": "META", "mid_signal": -125423, "gamma_signal": 3750, "vega_signal": -446396, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841560000}, {"instrument": "META", "mid_signal": -183226, "gamma_signal": 122045, "vega_signal": -357412, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841560000}, {"instrument": "META", "mid_signal": 95970, "gamma_signal": 27748, "vega_signal": 14469, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841565000}, {"instrument": "META", "mid_signal": -328656, "gamma_signal": 39169, "vega_signal": 337649, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841565000}, {"instrument": "META", "mid_signal": -598037, "gamma_signal": -102183, "vega_signal": -104205, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841570000}, {"instrument": "META", "mid_signal": 78118, "gamma_signal": -11066, "vega_signal": 107331, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841570000}, {"instrument": "META", "mid_signal": 247654, "gamma_signal": 35388, "vega_signal": 219866, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841575000}, {"instrument": "META", "mid_signal": -177304, "gamma_signal": 48047, "vega_signal": 23993, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841575000}, {"instrument": "META", "mid_signal": 233191, "gamma_signal": -12619, "vega_signal": 490459, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841580000}, {"instrument": "META", "mid_signal": -16460, "gamma_signal": 704, "vega_signal": 17535, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841580000}, {"instrument": "META", "mid_signal": 133178, "gamma_signal": 14562, "vega_signal": 72523, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841585000}, {"instrument": "META", "mid_signal": -85368, "gamma_signal": 6984, "vega_signal": 10867, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841585000}, {"instrument": "META", "mid_signal": 181413, "gamma_signal": 48626, "vega_signal": 24149, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841590000}, {"instrument": "META", "mid_signal": 8720, "gamma_signal": -2978, "vega_signal": -2003, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841590000}, {"instrument": "META", "mid_signal": 304483, "gamma_signal": 16671, "vega_signal": 144070, "option_type": "C", "stock_price": 627.75, "utc_time": 1775841595000}, {"instrument": "META", "mid_signal": 1882747, "gamma_signal": -56007, "vega_signal": -6045575, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841595000}, {"instrument": "META", "mid_signal": -201847, "gamma_signal": -28266, "vega_signal": -261445, "option_type": "C", "stock_price": 627.75, "utc_time": 1775841600000}, {"instrument": "META", "mid_signal": 431067, "gamma_signal": -4061, "vega_signal": 52395, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841600000}, {"instrument": "META", "mid_signal": 839987, "gamma_signal": 119223, "vega_signal": 230587, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841605000}, {"instrument": "META", "mid_signal": 3661, "gamma_signal": -1545, "vega_signal": -148, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841605000}, {"instrument": "META", "mid_signal": 190068, "gamma_signal": 9683, "vega_signal": 111102, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841610000}, {"instrument": "META", "mid_signal": 621969, "gamma_signal": -13628, "vega_signal": 10158, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841610000}, {"instrument": "META", "mid_signal": -84523, "gamma_signal": -17558, "vega_signal": -15864, "option_type": "C", "stock_price": 627.86, "utc_time": 1775841615000}, {"instrument": "META", "mid_signal": 748073, "gamma_signal": -43725, "vega_signal": -585520, "option_type": "P", "stock_price": 627.86, "utc_time": 1775841615000}, {"instrument": "META", "mid_signal": -830514, "gamma_signal": -299823, "vega_signal": -104815, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841620000}, {"instrument": "META", "mid_signal": -141111, "gamma_signal": 72044, "vega_signal": -767, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841620000}, {"instrument": "META", "mid_signal": 724590, "gamma_signal": 20309, "vega_signal": 1487845, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841625000}, {"instrument": "META", "mid_signal": 13692, "gamma_signal": 811, "vega_signal": -84279, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841625000}, {"instrument": "META", "mid_signal": -33709, "gamma_signal": -5579, "vega_signal": 4208, "option_type": "C", "stock_price": 627.72, "utc_time": 1775841630000}, {"instrument": "META", "mid_signal": -688645, "gamma_signal": 25605, "vega_signal": 532465, "option_type": "P", "stock_price": 627.72, "utc_time": 1775841630000}, {"instrument": "META", "mid_signal": -19107, "gamma_signal": -5061, "vega_signal": -2989, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841635000}, {"instrument": "META", "mid_signal": 1069084, "gamma_signal": -119514, "vega_signal": -55220, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841635000}, {"instrument": "META", "mid_signal": 270347, "gamma_signal": 31930, "vega_signal": -23625, "option_type": "C", "stock_price": 627.86, "utc_time": 1775841640000}, {"instrument": "META", "mid_signal": -96852, "gamma_signal": 16509, "vega_signal": 39132, "option_type": "P", "stock_price": 627.86, "utc_time": 1775841640000}, {"instrument": "META", "mid_signal": 42093, "gamma_signal": 10603, "vega_signal": -63498, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841645000}, {"instrument": "META", "mid_signal": 70351, "gamma_signal": -14241, "vega_signal": -69225, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841645000}, {"instrument": "META", "mid_signal": -361343, "gamma_signal": -47980, "vega_signal": -435162, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841650000}, {"instrument": "META", "mid_signal": -755575, "gamma_signal": 69767, "vega_signal": 115531, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841650000}, {"instrument": "META", "mid_signal": -18823, "gamma_signal": -68, "vega_signal": -178721, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841655000}, {"instrument": "META", "mid_signal": 334179, "gamma_signal": -64729, "vega_signal": -114213, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841655000}, {"instrument": "META", "mid_signal": 156656, "gamma_signal": 18026, "vega_signal": 14341, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841660000}, {"instrument": "META", "mid_signal": 83403, "gamma_signal": -23577, "vega_signal": -4736, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841660000}, {"instrument": "META", "mid_signal": 595772, "gamma_signal": 32390, "vega_signal": 401515, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841665000}, {"instrument": "META", "mid_signal": -61449, "gamma_signal": 23072, "vega_signal": -14485, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841665000}, {"instrument": "META", "mid_signal": 8276, "gamma_signal": 5356, "vega_signal": -9446, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841670000}, {"instrument": "META", "mid_signal": 46573, "gamma_signal": -10549, "vega_signal": -6309, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841670000}, {"instrument": "META", "mid_signal": -40660, "gamma_signal": -5210, "vega_signal": -100899, "option_type": "C", "stock_price": 627.7, "utc_time": 1775841675000}, {"instrument": "META", "mid_signal": 570983, "gamma_signal": -101894, "vega_signal": -127131, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841675000}, {"instrument": "META", "mid_signal": -272966, "gamma_signal": -56985, "vega_signal": -107968, "option_type": "C", "stock_price": 627.7, "utc_time": 1775841680000}, {"instrument": "META", "mid_signal": 29742, "gamma_signal": 2339, "vega_signal": -203346, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841680000}, {"instrument": "META", "mid_signal": -14014, "gamma_signal": -676, "vega_signal": -18301, "option_type": "C", "stock_price": 627.73, "utc_time": 1775841685000}, {"instrument": "META", "mid_signal": -50328, "gamma_signal": 15411, "vega_signal": 7727, "option_type": "P", "stock_price": 627.73, "utc_time": 1775841685000}, {"instrument": "META", "mid_signal": -136487, "gamma_signal": -29841, "vega_signal": -78787, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841690000}, {"instrument": "META", "mid_signal": 259810, "gamma_signal": -8133, "vega_signal": -122197, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841690000}, {"instrument": "META", "mid_signal": 312779, "gamma_signal": 10010, "vega_signal": 165189, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841695000}, {"instrument": "META", "mid_signal": 152985, "gamma_signal": -29196, "vega_signal": -13842, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841695000}, {"instrument": "META", "mid_signal": -17659, "gamma_signal": 418, "vega_signal": -178314, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841700000}, {"instrument": "META", "mid_signal": -789306, "gamma_signal": 30685, "vega_signal": 14732, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841700000}, {"instrument": "META", "mid_signal": -51490, "gamma_signal": -5996, "vega_signal": -183540, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841705000}, {"instrument": "META", "mid_signal": -91783, "gamma_signal": 7532, "vega_signal": 62321, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841705000}, {"instrument": "META", "mid_signal": -51452, "gamma_signal": -6481, "vega_signal": -32617, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841710000}, {"instrument": "META", "mid_signal": 637279, "gamma_signal": -70401, "vega_signal": -26501, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841710000}, {"instrument": "META", "mid_signal": -42286, "gamma_signal": -24561, "vega_signal": 119957, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841715000}, {"instrument": "META", "mid_signal": -785162, "gamma_signal": -14090, "vega_signal": 111744, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841715000}, {"instrument": "META", "mid_signal": 159856, "gamma_signal": 153, "vega_signal": 233144, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841720000}, {"instrument": "META", "mid_signal": 64708, "gamma_signal": -15449, "vega_signal": -8248, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841720000}, {"instrument": "META", "mid_signal": 353020, "gamma_signal": 2972, "vega_signal": 478819, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841725000}, {"instrument": "META", "mid_signal": -12610, "gamma_signal": 3484, "vega_signal": 93669, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841725000}, {"instrument": "META", "mid_signal": -3356421, "gamma_signal": -593231, "vega_signal": -290267, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841730000}, {"instrument": "META", "mid_signal": -2068307, "gamma_signal": 197588, "vega_signal": 368555, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841730000}, {"instrument": "META", "mid_signal": 43937, "gamma_signal": -610, "vega_signal": -13052, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841735000}, {"instrument": "META", "mid_signal": 202864, "gamma_signal": -27327, "vega_signal": -91645, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841735000}, {"instrument": "META", "mid_signal": 134617, "gamma_signal": -6638, "vega_signal": 465174, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841740000}, {"instrument": "META", "mid_signal": -18179, "gamma_signal": 31679, "vega_signal": -30290, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841740000}, {"instrument": "META", "mid_signal": 126614, "gamma_signal": -1037, "vega_signal": 79574, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841745000}, {"instrument": "META", "mid_signal": 4128, "gamma_signal": -1554, "vega_signal": -1760, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841745000}, {"instrument": "META", "mid_signal": -34705, "gamma_signal": 8654, "vega_signal": -6047, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841750000}, {"instrument": "META", "mid_signal": 163086, "gamma_signal": -12514, "vega_signal": -210079, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841750000}, {"instrument": "META", "mid_signal": 4227679, "gamma_signal": 839853, "vega_signal": 1694646, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841755000}, {"instrument": "META", "mid_signal": -44960, "gamma_signal": -18894, "vega_signal": -137221, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841755000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -3, "vega_signal": -1311, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841760000}, {"instrument": "META", "mid_signal": -184869, "gamma_signal": 24563, "vega_signal": 329495, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841760000}, {"instrument": "META", "mid_signal": -18118, "gamma_signal": -5002, "vega_signal": -2507, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841765000}, {"instrument": "META", "mid_signal": -639217, "gamma_signal": 11097, "vega_signal": 27183, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841765000}, {"instrument": "META", "mid_signal": -68104, "gamma_signal": -5563, "vega_signal": -135508, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841770000}, {"instrument": "META", "mid_signal": -262017, "gamma_signal": -50229, "vega_signal": 394863, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841770000}, {"instrument": "META", "mid_signal": -192332, "gamma_signal": -18816, "vega_signal": -309216, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841775000}, {"instrument": "META", "mid_signal": -963479, "gamma_signal": 31574, "vega_signal": 220274, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841775000}, {"instrument": "META", "mid_signal": 59299, "gamma_signal": 1156, "vega_signal": 222713, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841780000}, {"instrument": "META", "mid_signal": -361921, "gamma_signal": 96120, "vega_signal": 124537, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841780000}, {"instrument": "META", "mid_signal": 183473, "gamma_signal": 1002, "vega_signal": 1183668, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841785000}, {"instrument": "META", "mid_signal": 12156, "gamma_signal": -134, "vega_signal": -56070, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841785000}, {"instrument": "META", "mid_signal": 24003, "gamma_signal": -2237, "vega_signal": -41579, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841790000}, {"instrument": "META", "mid_signal": -572589, "gamma_signal": 10692, "vega_signal": 84588, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841790000}, {"instrument": "META", "mid_signal": 3409903, "gamma_signal": 597494, "vega_signal": 468602, "option_type": "C", "stock_price": 627.69, "utc_time": 1775841795000}, {"instrument": "META", "mid_signal": 4410350, "gamma_signal": -584736, "vega_signal": -10102255, "option_type": "P", "stock_price": 627.69, "utc_time": 1775841795000}, {"instrument": "META", "mid_signal": 57965, "gamma_signal": -23832, "vega_signal": 351405, "option_type": "C", "stock_price": 627.805, "utc_time": 1775841800000}, {"instrument": "META", "mid_signal": -599384, "gamma_signal": 19386, "vega_signal": 31865, "option_type": "P", "stock_price": 627.805, "utc_time": 1775841800000}, {"instrument": "META", "mid_signal": -157807, "gamma_signal": -3148, "vega_signal": -272654, "option_type": "C", "stock_price": 627.805, "utc_time": 1775841805000}, {"instrument": "META", "mid_signal": -17185, "gamma_signal": 148, "vega_signal": 78889, "option_type": "P", "stock_price": 627.805, "utc_time": 1775841805000}, {"instrument": "META", "mid_signal": -10674552, "gamma_signal": -1149626, "vega_signal": -552546, "option_type": "C", "stock_price": 627.84, "utc_time": 1775841810000}, {"instrument": "META", "mid_signal": -538314, "gamma_signal": -23749, "vega_signal": -11612, "option_type": "P", "stock_price": 627.84, "utc_time": 1775841810000}, {"instrument": "META", "mid_signal": 77304, "gamma_signal": -23353, "vega_signal": -11899, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841815000}, {"instrument": "META", "mid_signal": 96875, "gamma_signal": -27876, "vega_signal": -13528, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841815000}, {"instrument": "META", "mid_signal": -404819, "gamma_signal": -3549, "vega_signal": -913683, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841820000}, {"instrument": "META", "mid_signal": -33585, "gamma_signal": 3199, "vega_signal": 41034, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841820000}, {"instrument": "META", "mid_signal": -216120, "gamma_signal": -5597, "vega_signal": -158253, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841825000}, {"instrument": "META", "mid_signal": 630637, "gamma_signal": -2691, "vega_signal": -2279, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841825000}, {"instrument": "META", "mid_signal": 21613, "gamma_signal": -20089, "vega_signal": 88058, "option_type": "C", "stock_price": 627.82, "utc_time": 1775841830000}, {"instrument": "META", "mid_signal": 148046, "gamma_signal": -48542, "vega_signal": -3779, "option_type": "P", "stock_price": 627.82, "utc_time": 1775841830000}, {"instrument": "META", "mid_signal": 22617, "gamma_signal": 10211, "vega_signal": -3243, "option_type": "C", "stock_price": 627.82, "utc_time": 1775841835000}, {"instrument": "META", "mid_signal": -570668, "gamma_signal": 94580, "vega_signal": 160038, "option_type": "P", "stock_price": 627.82, "utc_time": 1775841835000}, {"instrument": "META", "mid_signal": 56117, "gamma_signal": 5600, "vega_signal": 12747, "option_type": "C", "stock_price": 627.78, "utc_time": 1775841840000}, {"instrument": "META", "mid_signal": 924254, "gamma_signal": -85072, "vega_signal": -67880, "option_type": "P", "stock_price": 627.78, "utc_time": 1775841840000}, {"instrument": "META", "mid_signal": -923980, "gamma_signal": -40500, "vega_signal": -805556, "option_type": "C", "stock_price": 627.81, "utc_time": 1775841845000}, {"instrument": "META", "mid_signal": 87154, "gamma_signal": -3386, "vega_signal": 2066, "option_type": "P", "stock_price": 627.81, "utc_time": 1775841845000}, {"instrument": "META", "mid_signal": -171854, "gamma_signal": -4340, "vega_signal": -127066, "option_type": "C", "stock_price": 627.81, "utc_time": 1775841850000}, {"instrument": "META", "mid_signal": -826955, "gamma_signal": 51682, "vega_signal": 62568, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841850000}, {"instrument": "META", "mid_signal": -49744, "gamma_signal": -5005, "vega_signal": -53008, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841855000}, {"instrument": "META", "mid_signal": -1244814, "gamma_signal": 382057, "vega_signal": 138433, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841855000}, {"instrument": "META", "mid_signal": 38434, "gamma_signal": 14068, "vega_signal": -10153, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841860000}, {"instrument": "META", "mid_signal": -333069, "gamma_signal": 13431, "vega_signal": 196774, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841860000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1552, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841865000}, {"instrument": "META", "mid_signal": 611727, "gamma_signal": -82496, "vega_signal": -38442, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841865000}, {"instrument": "META", "mid_signal": -9808, "gamma_signal": -4159, "vega_signal": -5603, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841870000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -655, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841870000}, {"instrument": "META", "mid_signal": -854663, "gamma_signal": -1039, "vega_signal": -427333, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841875000}, {"instrument": "META", "mid_signal": 605376, "gamma_signal": -897, "vega_signal": 43094, "option_type": "P", "stock_price": 627.66, "utc_time": 1775841875000}, {"instrument": "META", "mid_signal": -1868240, "gamma_signal": -55127, "vega_signal": -1356797, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841880000}, {"instrument": "META", "mid_signal": -252172, "gamma_signal": 7997, "vega_signal": 72687, "option_type": "P", "stock_price": 627.66, "utc_time": 1775841880000}, {"instrument": "META", "mid_signal": -446221, "gamma_signal": -13150, "vega_signal": -822289, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841885000}, {"instrument": "META", "mid_signal": -58268, "gamma_signal": 9058, "vega_signal": -48120, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841885000}, {"instrument": "META", "mid_signal": 90589, "gamma_signal": 6137, "vega_signal": 137745, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841890000}, {"instrument": "META", "mid_signal": 16889, "gamma_signal": -4734, "vega_signal": -3333, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841890000}, {"instrument": "META", "mid_signal": -122830, "gamma_signal": 11954, "vega_signal": 5405, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841895000}, {"instrument": "META", "mid_signal": -16883, "gamma_signal": 500, "vega_signal": 39450, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841900000}, {"instrument": "META", "mid_signal": 767460, "gamma_signal": -33125, "vega_signal": 237386, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841900000}, {"instrument": "META", "mid_signal": -498783, "gamma_signal": 5976, "vega_signal": -330851, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841905000}, {"instrument": "META", "mid_signal": -714434, "gamma_signal": 32432, "vega_signal": 15565, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841905000}, {"instrument": "META", "mid_signal": -35517, "gamma_signal": -7622, "vega_signal": 13441, "option_type": "C", "stock_price": 627.52, "utc_time": 1775841910000}, {"instrument": "META", "mid_signal": -16580, "gamma_signal": 150, "vega_signal": 78140, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841910000}, {"instrument": "META", "mid_signal": -64961, "gamma_signal": -11632, "vega_signal": 279555, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841915000}, {"instrument": "META", "mid_signal": -45091, "gamma_signal": 7891, "vega_signal": 232091, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841915000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 1, "vega_signal": 628, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841920000}, {"instrument": "META", "mid_signal": 17580, "gamma_signal": 462, "vega_signal": -67198, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841920000}, {"instrument": "META", "mid_signal": 280931, "gamma_signal": 63035, "vega_signal": 70415, "option_type": "C", "stock_price": 627.58, "utc_time": 1775841925000}, {"instrument": "META", "mid_signal": 583905, "gamma_signal": -21582, "vega_signal": 159722, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841925000}, {"instrument": "META", "mid_signal": -177295, "gamma_signal": -12351, "vega_signal": -5869, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841930000}, {"instrument": "META", "mid_signal": 30146, "gamma_signal": -9597, "vega_signal": 62766, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841930000}, {"instrument": "META", "mid_signal": 188160, "gamma_signal": 14, "vega_signal": -612, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841935000}, {"instrument": "META", "mid_signal": -635488, "gamma_signal": 31265, "vega_signal": 14778, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841935000}, {"instrument": "META", "mid_signal": -63142, "gamma_signal": -8, "vega_signal": -3420, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841940000}, {"instrument": "META", "mid_signal": 151765, "gamma_signal": -47306, "vega_signal": -2562, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841940000}, {"instrument": "META", "mid_signal": 246941, "gamma_signal": 35269, "vega_signal": 40649, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841945000}, {"instrument": "META", "mid_signal": -856577, "gamma_signal": 238693, "vega_signal": 123526, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841945000}, {"instrument": "META", "mid_signal": 193, "gamma_signal": 4, "vega_signal": 1710, "option_type": "C", "stock_price": 627.48, "utc_time": 1775841950000}, {"instrument": "META", "mid_signal": -407064, "gamma_signal": 107515, "vega_signal": -80166, "option_type": "P", "stock_price": 627.51, "utc_time": 1775841950000}, {"instrument": "META", "mid_signal": 66481, "gamma_signal": -4679, "vega_signal": 177013, "option_type": "C", "stock_price": 627.51, "utc_time": 1775841955000}, {"instrument": "META", "mid_signal": 324215, "gamma_signal": -66093, "vega_signal": -29891, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841955000}, {"instrument": "META", "mid_signal": 6580, "gamma_signal": 99, "vega_signal": 36628, "option_type": "C", "stock_price": 627.54, "utc_time": 1775841960000}, {"instrument": "META", "mid_signal": 204355, "gamma_signal": -52795, "vega_signal": -63706, "option_type": "P", "stock_price": 627.54, "utc_time": 1775841960000}, {"instrument": "META", "mid_signal": 80592, "gamma_signal": 13114, "vega_signal": 32585, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841965000}, {"instrument": "META", "mid_signal": 271547, "gamma_signal": -50890, "vega_signal": -89354, "option_type": "P", "stock_price": 627.64, "utc_time": 1775841965000}, {"instrument": "META", "mid_signal": 103781, "gamma_signal": 4427, "vega_signal": 218051, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841970000}, {"instrument": "META", "mid_signal": -611625, "gamma_signal": 7727, "vega_signal": 17508, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841970000}, {"instrument": "META", "mid_signal": -2427, "gamma_signal": -944, "vega_signal": -720, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841975000}, {"instrument": "META", "mid_signal": 12906, "gamma_signal": -4327, "vega_signal": -2098, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841975000}, {"instrument": "META", "mid_signal": 17680, "gamma_signal": 2288, "vega_signal": -51185, "option_type": "C", "stock_price": 627.74, "utc_time": 1775841980000}, {"instrument": "META", "mid_signal": 6879, "gamma_signal": -463, "vega_signal": -8738, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841980000}, {"instrument": "META", "mid_signal": 694535, "gamma_signal": 46250, "vega_signal": 259419, "option_type": "C", "stock_price": 627.87, "utc_time": 1775841985000}, {"instrument": "META", "mid_signal": 652018, "gamma_signal": -6078, "vega_signal": -41989, "option_type": "P", "stock_price": 627.87, "utc_time": 1775841985000}, {"instrument": "META", "mid_signal": 118248, "gamma_signal": 21367, "vega_signal": 9371, "option_type": "C", "stock_price": 627.87, "utc_time": 1775841990000}, {"instrument": "META", "mid_signal": 35494, "gamma_signal": -9199, "vega_signal": 14364, "option_type": "P", "stock_price": 627.87, "utc_time": 1775841990000}, {"instrument": "META", "mid_signal": -301953, "gamma_signal": -46337, "vega_signal": -103881, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841995000}, {"instrument": "META", "mid_signal": 5124827, "gamma_signal": -1011743, "vega_signal": -413736, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841995000}, {"instrument": "META", "mid_signal": 1509, "gamma_signal": 3561, "vega_signal": -11037, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842000000}, {"instrument": "META", "mid_signal": -596539, "gamma_signal": 1076, "vega_signal": -213540, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842000000}, {"instrument": "META", "mid_signal": 31602, "gamma_signal": 6094, "vega_signal": 3296, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842005000}, {"instrument": "META", "mid_signal": 18568, "gamma_signal": -266, "vega_signal": -42687, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842005000}, {"instrument": "META", "mid_signal": 26835, "gamma_signal": 1924, "vega_signal": 56311, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842010000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -72, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842010000}, {"instrument": "META", "mid_signal": -8388, "gamma_signal": 4664, "vega_signal": -216589, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842015000}, {"instrument": "META", "mid_signal": -17700, "gamma_signal": 5572, "vega_signal": -13902, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842015000}, {"instrument": "META", "mid_signal": -3730, "gamma_signal": -3379, "vega_signal": -2334, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842020000}, {"instrument": "META", "mid_signal": -601741, "gamma_signal": 11898, "vega_signal": -378755, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842020000}, {"instrument": "META", "mid_signal": -59572, "gamma_signal": -2025, "vega_signal": -22523, "option_type": "C", "stock_price": 627.75, "utc_time": 1775842025000}, {"instrument": "META", "mid_signal": -104843, "gamma_signal": 32512, "vega_signal": 14253, "option_type": "P", "stock_price": 627.75, "utc_time": 1775842025000}, {"instrument": "META", "mid_signal": 41612, "gamma_signal": 2273, "vega_signal": 40592, "option_type": "C", "stock_price": 627.83, "utc_time": 1775842030000}, {"instrument": "META", "mid_signal": 32649, "gamma_signal": -8127, "vega_signal": -6412, "option_type": "P", "stock_price": 627.83, "utc_time": 1775842030000}, {"instrument": "META", "mid_signal": 198068, "gamma_signal": 1205, "vega_signal": 283836, "option_type": "C", "stock_price": 627.83, "utc_time": 1775842035000}, {"instrument": "META", "mid_signal": -169946, "gamma_signal": 50159, "vega_signal": 21966, "option_type": "P", "stock_price": 627.83, "utc_time": 1775842035000}, {"instrument": "META", "mid_signal": -34248, "gamma_signal": -6882, "vega_signal": -18305, "option_type": "C", "stock_price": 627.68, "utc_time": 1775842040000}, {"instrument": "META", "mid_signal": -1162493, "gamma_signal": 84025, "vega_signal": 293763, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842040000}, {"instrument": "META", "mid_signal": -248232, "gamma_signal": -30410, "vega_signal": -147788, "option_type": "C", "stock_price": 627.68, "utc_time": 1775842045000}, {"instrument": "META", "mid_signal": -474064, "gamma_signal": 141716, "vega_signal": 64122, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842045000}, {"instrument": "META", "mid_signal": -1021832, "gamma_signal": -101535, "vega_signal": -571455, "option_type": "C", "stock_price": 627.48, "utc_time": 1775842050000}, {"instrument": "META", "mid_signal": -7594, "gamma_signal": 100, "vega_signal": 40983, "option_type": "P", "stock_price": 627.48, "utc_time": 1775842050000}, {"instrument": "META", "mid_signal": 84263, "gamma_signal": 7385, "vega_signal": 3338, "option_type": "C", "stock_price": 627.48, "utc_time": 1775842055000}, {"instrument": "META", "mid_signal": -3038, "gamma_signal": 9, "vega_signal": 18694, "option_type": "P", "stock_price": 627.48, "utc_time": 1775842055000}, {"instrument": "META", "mid_signal": -447175, "gamma_signal": -22017, "vega_signal": -488614, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842060000}, {"instrument": "META", "mid_signal": -159895, "gamma_signal": 47934, "vega_signal": 21513, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842065000}, {"instrument": "META", "mid_signal": 5784, "gamma_signal": -7067, "vega_signal": 22571, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842065000}, {"instrument": "META", "mid_signal": 465160, "gamma_signal": 133582, "vega_signal": 50835, "option_type": "C", "stock_price": 627.59, "utc_time": 1775842070000}, {"instrument": "META", "mid_signal": -130513, "gamma_signal": -113821, "vega_signal": -58094, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842070000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -872, "option_type": "C", "stock_price": 627.59, "utc_time": 1775842075000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -10, "vega_signal": -456, "option_type": "P", "stock_price": 627.59, "utc_time": 1775842075000}, {"instrument": "META", "mid_signal": -256730, "gamma_signal": -25664, "vega_signal": -46888, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842080000}, {"instrument": "META", "mid_signal": -54678, "gamma_signal": 7230, "vega_signal": 20034, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842080000}, {"instrument": "META", "mid_signal": -17802, "gamma_signal": 6555, "vega_signal": 24809, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842085000}, {"instrument": "META", "mid_signal": -144086, "gamma_signal": 29850, "vega_signal": -14649, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842085000}, {"instrument": "META", "mid_signal": -250503, "gamma_signal": -35136, "vega_signal": -39932, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842090000}, {"instrument": "META", "mid_signal": 14465, "gamma_signal": -4426, "vega_signal": -1132, "option_type": "P", "stock_price": 627.4, "utc_time": 1775842090000}, {"instrument": "META", "mid_signal": -389496, "gamma_signal": -4185, "vega_signal": -328121, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842095000}, {"instrument": "META", "mid_signal": -157891, "gamma_signal": 4124, "vega_signal": 102049, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842095000}, {"instrument": "META", "mid_signal": -45192, "gamma_signal": -13830, "vega_signal": -7652, "option_type": "C", "stock_price": 627.27, "utc_time": 1775842100000}, {"instrument": "META", "mid_signal": 197440, "gamma_signal": -16159, "vega_signal": -175847, "option_type": "P", "stock_price": 627.27, "utc_time": 1775842100000}, {"instrument": "META", "mid_signal": 120091, "gamma_signal": 11036, "vega_signal": 127165, "option_type": "C", "stock_price": 627.27, "utc_time": 1775842105000}, {"instrument": "META", "mid_signal": -26814, "gamma_signal": 29397, "vega_signal": 33097, "option_type": "P", "stock_price": 627.27, "utc_time": 1775842105000}, {"instrument": "META", "mid_signal": -53658, "gamma_signal": 2325, "vega_signal": -767, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842110000}, {"instrument": "META", "mid_signal": -583240, "gamma_signal": 178831, "vega_signal": 38700, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842110000}, {"instrument": "META", "mid_signal": -222593, "gamma_signal": -61609, "vega_signal": -28761, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842115000}, {"instrument": "META", "mid_signal": 293532, "gamma_signal": -10974, "vega_signal": -156869, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842115000}, {"instrument": "META", "mid_signal": -9648, "gamma_signal": -1992, "vega_signal": -1896, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842120000}, {"instrument": "META", "mid_signal": 419986, "gamma_signal": 20427, "vega_signal": 49250, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842120000}, {"instrument": "META", "mid_signal": -8910, "gamma_signal": -3094, "vega_signal": -6093, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842125000}, {"instrument": "META", "mid_signal": 165994, "gamma_signal": -49368, "vega_signal": -22273, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842125000}, {"instrument": "META", "mid_signal": -316885, "gamma_signal": -79889, "vega_signal": -66732, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842130000}, {"instrument": "META", "mid_signal": -632210, "gamma_signal": 41732, "vega_signal": -138584, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842130000}, {"instrument": "META", "mid_signal": 302320, "gamma_signal": 15142, "vega_signal": 340820, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842135000}, {"instrument": "META", "mid_signal": 26737, "gamma_signal": -8628, "vega_signal": -103675, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842135000}, {"instrument": "META", "mid_signal": -23389, "gamma_signal": -4509, "vega_signal": -12714, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842140000}, {"instrument": "META", "mid_signal": -198733, "gamma_signal": 28564, "vega_signal": 97622, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842140000}, {"instrument": "META", "mid_signal": -515324, "gamma_signal": -172536, "vega_signal": -81130, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842145000}, {"instrument": "META", "mid_signal": -528863, "gamma_signal": 22003, "vega_signal": 31078, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842145000}, {"instrument": "META", "mid_signal": 37468, "gamma_signal": 4377, "vega_signal": 32968, "option_type": "C", "stock_price": 627.33, "utc_time": 1775842150000}, {"instrument": "META", "mid_signal": 82896, "gamma_signal": -24675, "vega_signal": -11121, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842150000}, {"instrument": "META", "mid_signal": 243675, "gamma_signal": 68403, "vega_signal": 37328, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842155000}, {"instrument": "META", "mid_signal": 233131, "gamma_signal": -62802, "vega_signal": 140078, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842155000}, {"instrument": "META", "mid_signal": -110204, "gamma_signal": -26423, "vega_signal": -28231, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842160000}, {"instrument": "META", "mid_signal": 482759, "gamma_signal": 5437, "vega_signal": 177537, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842160000}, {"instrument": "META", "mid_signal": -3447374, "gamma_signal": -771739, "vega_signal": -816711, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842165000}, {"instrument": "META", "mid_signal": -1493291, "gamma_signal": 71211, "vega_signal": 1129985, "option_type": "P", "stock_price": 627.13, "utc_time": 1775842165000}, {"instrument": "META", "mid_signal": -218070, "gamma_signal": -44688, "vega_signal": -77085, "option_type": "C", "stock_price": 627.07, "utc_time": 1775842170000}, {"instrument": "META", "mid_signal": 266976, "gamma_signal": -24831, "vega_signal": -121423, "option_type": "P", "stock_price": 627.07, "utc_time": 1775842170000}, {"instrument": "META", "mid_signal": -586599, "gamma_signal": -105375, "vega_signal": -150914, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842175000}, {"instrument": "META", "mid_signal": -1857263, "gamma_signal": 517496, "vega_signal": 240742, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842175000}, {"instrument": "META", "mid_signal": -76682, "gamma_signal": -11801, "vega_signal": 88354, "option_type": "C", "stock_price": 627, "utc_time": 1775842180000}, {"instrument": "META", "mid_signal": 16809, "gamma_signal": 356, "vega_signal": -284294, "option_type": "P", "stock_price": 627, "utc_time": 1775842180000}, {"instrument": "META", "mid_signal": -2178038, "gamma_signal": -372713, "vega_signal": -1011224, "option_type": "C", "stock_price": 626.96, "utc_time": 1775842185000}, {"instrument": "META", "mid_signal": -6054084, "gamma_signal": 423650, "vega_signal": 2836244, "option_type": "P", "stock_price": 626.96, "utc_time": 1775842185000}, {"instrument": "META", "mid_signal": -52594, "gamma_signal": -20090, "vega_signal": 4853, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842190000}, {"instrument": "META", "mid_signal": -23121, "gamma_signal": 4257, "vega_signal": -35208, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842190000}, {"instrument": "META", "mid_signal": 72523, "gamma_signal": 22603, "vega_signal": 9236, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842195000}, {"instrument": "META", "mid_signal": -119501, "gamma_signal": 2927, "vega_signal": 72809, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842195000}, {"instrument": "META", "mid_signal": -1105548, "gamma_signal": -273580, "vega_signal": -395959, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842200000}, {"instrument": "META", "mid_signal": -124532, "gamma_signal": 27504, "vega_signal": 464887, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842200000}, {"instrument": "META", "mid_signal": -683376, "gamma_signal": -166382, "vega_signal": -113894, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842205000}, {"instrument": "META", "mid_signal": -1042486, "gamma_signal": 145682, "vega_signal": 305964, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842205000}, {"instrument": "META", "mid_signal": -186941, "gamma_signal": -34397, "vega_signal": -3267, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842210000}, {"instrument": "META", "mid_signal": -258778, "gamma_signal": -8322, "vega_signal": 164266, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842210000}, {"instrument": "META", "mid_signal": 389807, "gamma_signal": 14890, "vega_signal": 1381624, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842215000}, {"instrument": "META", "mid_signal": 53792, "gamma_signal": 61787, "vega_signal": 5775, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842215000}, {"instrument": "META", "mid_signal": 543877, "gamma_signal": 41719, "vega_signal": 243662, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842220000}, {"instrument": "META", "mid_signal": -1075, "gamma_signal": 21721, "vega_signal": -68450, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842220000}, {"instrument": "META", "mid_signal": 494297, "gamma_signal": 129069, "vega_signal": 55590, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842225000}, {"instrument": "META", "mid_signal": -3678, "gamma_signal": 27057, "vega_signal": -78347, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842225000}, {"instrument": "META", "mid_signal": 2318669, "gamma_signal": 897893, "vega_signal": 538781, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842230000}, {"instrument": "META", "mid_signal": -487983, "gamma_signal": 80537, "vega_signal": -29755, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842230000}, {"instrument": "META", "mid_signal": -311097, "gamma_signal": -12516, "vega_signal": -147825, "option_type": "C", "stock_price": 626.81, "utc_time": 1775842235000}, {"instrument": "META", "mid_signal": -126199, "gamma_signal": 26929, "vega_signal": -64830, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842235000}, {"instrument": "META", "mid_signal": 3977207, "gamma_signal": 1569208, "vega_signal": 775802, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842240000}, {"instrument": "META", "mid_signal": 125249, "gamma_signal": -34043, "vega_signal": -31284, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842240000}, {"instrument": "META", "mid_signal": 418109, "gamma_signal": 163239, "vega_signal": 74749, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842245000}, {"instrument": "META", "mid_signal": 215290, "gamma_signal": -10868, "vega_signal": -85123, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842245000}, {"instrument": "META", "mid_signal": 27899, "gamma_signal": 6151, "vega_signal": 1206, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842250000}, {"instrument": "META", "mid_signal": -631882, "gamma_signal": 96188, "vega_signal": 66300, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842250000}, {"instrument": "META", "mid_signal": -802154, "gamma_signal": -343811, "vega_signal": -220951, "option_type": "C", "stock_price": 627.14, "utc_time": 1775842255000}, {"instrument": "META", "mid_signal": 579376, "gamma_signal": -98399, "vega_signal": -109736, "option_type": "P", "stock_price": 627.08, "utc_time": 1775842255000}, {"instrument": "META", "mid_signal": 582348, "gamma_signal": 19752, "vega_signal": 344848, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842260000}, {"instrument": "META", "mid_signal": 698454, "gamma_signal": -47219, "vega_signal": -158156, "option_type": "P", "stock_price": 627.2, "utc_time": 1775842260000}, {"instrument": "META", "mid_signal": 62098, "gamma_signal": 2444, "vega_signal": 60173, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842265000}, {"instrument": "META", "mid_signal": -92462, "gamma_signal": 7582, "vega_signal": 287879, "option_type": "P", "stock_price": 627.2, "utc_time": 1775842265000}, {"instrument": "META", "mid_signal": -57244, "gamma_signal": -10038, "vega_signal": -5209, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842270000}, {"instrument": "META", "mid_signal": -338010, "gamma_signal": 10502, "vega_signal": 282055, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842270000}, {"instrument": "META", "mid_signal": 29655, "gamma_signal": 9318, "vega_signal": 4883, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842275000}, {"instrument": "META", "mid_signal": -934266, "gamma_signal": 84459, "vega_signal": 83018, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842275000}, {"instrument": "META", "mid_signal": 28317, "gamma_signal": 6156, "vega_signal": 2664, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842280000}, {"instrument": "META", "mid_signal": -115608, "gamma_signal": 10963, "vega_signal": 45718, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842280000}, {"instrument": "META", "mid_signal": 398026, "gamma_signal": -16060, "vega_signal": 254158, "option_type": "C", "stock_price": 627.25, "utc_time": 1775842285000}, {"instrument": "META", "mid_signal": 586848, "gamma_signal": -6032, "vega_signal": -1216264, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842285000}, {"instrument": "META", "mid_signal": 26486, "gamma_signal": 7950, "vega_signal": 3314, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842290000}, {"instrument": "META", "mid_signal": -314534, "gamma_signal": 7384, "vega_signal": 651705, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842290000}, {"instrument": "META", "mid_signal": -193440, "gamma_signal": -28795, "vega_signal": -48394, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842295000}, {"instrument": "META", "mid_signal": 618041, "gamma_signal": -12804, "vega_signal": -31739, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842295000}, {"instrument": "META", "mid_signal": 184851, "gamma_signal": -25318, "vega_signal": 36580, "option_type": "C", "stock_price": 627.26, "utc_time": 1775842300000}, {"instrument": "META", "mid_signal": -42604, "gamma_signal": 8647, "vega_signal": -21544, "option_type": "P", "stock_price": 627.26, "utc_time": 1775842300000}, {"instrument": "META", "mid_signal": -43036, "gamma_signal": -5420, "vega_signal": -894, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842305000}, {"instrument": "META", "mid_signal": 612669, "gamma_signal": -9235, "vega_signal": -3343, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842305000}, {"instrument": "META", "mid_signal": -174547, "gamma_signal": -3442, "vega_signal": -242539, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842310000}, {"instrument": "META", "mid_signal": 304850, "gamma_signal": 2143, "vega_signal": -482857, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842310000}, {"instrument": "META", "mid_signal": 175777, "gamma_signal": 8760, "vega_signal": 70893, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842315000}, {"instrument": "META", "mid_signal": -8004, "gamma_signal": 2025, "vega_signal": 6970, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842315000}, {"instrument": "META", "mid_signal": -274651, "gamma_signal": -42937, "vega_signal": -19167, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842320000}, {"instrument": "META", "mid_signal": -135066, "gamma_signal": -5737, "vega_signal": 31823, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842320000}, {"instrument": "META", "mid_signal": 113582, "gamma_signal": 2482, "vega_signal": 62546, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842325000}, {"instrument": "META", "mid_signal": -161390, "gamma_signal": 13766, "vega_signal": -121708, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842325000}, {"instrument": "META", "mid_signal": 12039, "gamma_signal": 5494, "vega_signal": 4930, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842330000}, {"instrument": "META", "mid_signal": 182703, "gamma_signal": -8991, "vega_signal": -70603, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842330000}, {"instrument": "META", "mid_signal": -141806, "gamma_signal": -696, "vega_signal": -368862, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842335000}, {"instrument": "META", "mid_signal": 69703, "gamma_signal": -15839, "vega_signal": -149580, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842335000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -555, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842340000}, {"instrument": "META", "mid_signal": 613914, "gamma_signal": -61261, "vega_signal": -67278, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842340000}, {"instrument": "META", "mid_signal": 140732, "gamma_signal": 3565, "vega_signal": 108615, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842345000}, {"instrument": "META", "mid_signal": -33154, "gamma_signal": 3226, "vega_signal": -74441, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842345000}, {"instrument": "META", "mid_signal": 744829, "gamma_signal": 25234, "vega_signal": 918981, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842350000}, {"instrument": "META", "mid_signal": 422416, "gamma_signal": -32741, "vega_signal": -468219, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842350000}, {"instrument": "META", "mid_signal": 107270, "gamma_signal": 4007, "vega_signal": 265469, "option_type": "C", "stock_price": 627.64, "utc_time": 1775842355000}, {"instrument": "META", "mid_signal": -245832, "gamma_signal": 29583, "vega_signal": 111789, "option_type": "P", "stock_price": 627.64, "utc_time": 1775842355000}, {"instrument": "META", "mid_signal": 486843, "gamma_signal": 50877, "vega_signal": 163480, "option_type": "C", "stock_price": 627.64, "utc_time": 1775842360000}, {"instrument": "META", "mid_signal": 990414, "gamma_signal": -129838, "vega_signal": -438985, "option_type": "P", "stock_price": 627.64, "utc_time": 1775842360000}, {"instrument": "META", "mid_signal": 162739, "gamma_signal": -569, "vega_signal": 88318, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842365000}, {"instrument": "META", "mid_signal": -1908, "gamma_signal": 14187, "vega_signal": -87317, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842365000}, {"instrument": "META", "mid_signal": -59279, "gamma_signal": 3058, "vega_signal": -24794, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842370000}, {"instrument": "META", "mid_signal": 999828, "gamma_signal": -270018, "vega_signal": -81533, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842370000}, {"instrument": "META", "mid_signal": -84391, "gamma_signal": 857, "vega_signal": -671926, "option_type": "C", "stock_price": 627.75, "utc_time": 1775842375000}, {"instrument": "META", "mid_signal": 1297978, "gamma_signal": -335293, "vega_signal": -247816, "option_type": "P", "stock_price": 627.76, "utc_time": 1775842375000}, {"instrument": "META", "mid_signal": -42229, "gamma_signal": 2890, "vega_signal": -110105, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842380000}, {"instrument": "META", "mid_signal": -536231, "gamma_signal": 26065, "vega_signal": 556470, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842380000}, {"instrument": "META", "mid_signal": -142729, "gamma_signal": -50950, "vega_signal": -450, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842385000}, {"instrument": "META", "mid_signal": -63711, "gamma_signal": 60920, "vega_signal": -38990, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842385000}, {"instrument": "META", "mid_signal": -89662, "gamma_signal": -31012, "vega_signal": -6284, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842390000}, {"instrument": "META", "mid_signal": -200356, "gamma_signal": 3212, "vega_signal": 103968, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842390000}, {"instrument": "META", "mid_signal": 353137, "gamma_signal": 111966, "vega_signal": 47728, "option_type": "C", "stock_price": 627.51, "utc_time": 1775842395000}, {"instrument": "META", "mid_signal": -102987, "gamma_signal": 5153, "vega_signal": 50547, "option_type": "P", "stock_price": 627.47, "utc_time": 1775842395000}, {"instrument": "META", "mid_signal": 8764, "gamma_signal": 1006, "vega_signal": 7300, "option_type": "C", "stock_price": 627.39, "utc_time": 1775842400000}, {"instrument": "META", "mid_signal": 246654, "gamma_signal": -5167, "vega_signal": -170634, "option_type": "P", "stock_price": 627.36, "utc_time": 1775842400000}, {"instrument": "META", "mid_signal": 457416, "gamma_signal": 172586, "vega_signal": 77674, "option_type": "C", "stock_price": 627.36, "utc_time": 1775842405000}, {"instrument": "META", "mid_signal": 176912, "gamma_signal": -9200, "vega_signal": -71552, "option_type": "P", "stock_price": 627.36, "utc_time": 1775842405000}, {"instrument": "META", "mid_signal": -15178, "gamma_signal": -1431, "vega_signal": -11335, "option_type": "C", "stock_price": 627.33, "utc_time": 1775842410000}, {"instrument": "META", "mid_signal": -304880, "gamma_signal": 27433, "vega_signal": 396468, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842410000}, {"instrument": "META", "mid_signal": 215788, "gamma_signal": -2318, "vega_signal": 122075, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842415000}, {"instrument": "META", "mid_signal": 25140, "gamma_signal": -3044, "vega_signal": -40227, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842415000}, {"instrument": "META", "mid_signal": -262560, "gamma_signal": -56447, "vega_signal": -81972, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842420000}, {"instrument": "META", "mid_signal": -330212, "gamma_signal": 12012, "vega_signal": 267196, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842420000}, {"instrument": "META", "mid_signal": 19244, "gamma_signal": 5275, "vega_signal": 13920, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842425000}, {"instrument": "META", "mid_signal": 270056, "gamma_signal": -37628, "vega_signal": -126676, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842425000}, {"instrument": "META", "mid_signal": 633178, "gamma_signal": 25240, "vega_signal": 373711, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842430000}, {"instrument": "META", "mid_signal": 221859, "gamma_signal": -21790, "vega_signal": -88508, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842435000}, {"instrument": "META", "mid_signal": -25536, "gamma_signal": 5274, "vega_signal": 17329, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842435000}, {"instrument": "META", "mid_signal": 312964, "gamma_signal": 5470, "vega_signal": 138879, "option_type": "C", "stock_price": 627.07, "utc_time": 1775842440000}, {"instrument": "META", "mid_signal": 707451, "gamma_signal": -32818, "vega_signal": -240648, "option_type": "P", "stock_price": 627.07, "utc_time": 1775842440000}, {"instrument": "META", "mid_signal": 130633, "gamma_signal": 25298, "vega_signal": 11351, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842445000}, {"instrument": "META", "mid_signal": 165528, "gamma_signal": -4260, "vega_signal": -37004, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842445000}, {"instrument": "META", "mid_signal": -562283, "gamma_signal": -71497, "vega_signal": -131960, "option_type": "C", "stock_price": 627.08, "utc_time": 1775842450000}, {"instrument": "META", "mid_signal": 85702, "gamma_signal": 484, "vega_signal": -103517, "option_type": "P", "stock_price": 627.08, "utc_time": 1775842450000}, {"instrument": "META", "mid_signal": -1851095, "gamma_signal": -531083, "vega_signal": -559646, "option_type": "C", "stock_price": 626.94, "utc_time": 1775842455000}, {"instrument": "META", "mid_signal": -84294, "gamma_signal": 10013, "vega_signal": 61013, "option_type": "P", "stock_price": 626.94, "utc_time": 1775842455000}, {"instrument": "META", "mid_signal": -86611, "gamma_signal": -24520, "vega_signal": 7291, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842460000}, {"instrument": "META", "mid_signal": -563700, "gamma_signal": 46738, "vega_signal": -49607, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842460000}, {"instrument": "META", "mid_signal": 132620, "gamma_signal": 14668, "vega_signal": 250264, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842465000}, {"instrument": "META", "mid_signal": 6767, "gamma_signal": -3767, "vega_signal": -74295, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842465000}, {"instrument": "META", "mid_signal": -193487, "gamma_signal": 23433, "vega_signal": -1127751, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842470000}, {"instrument": "META", "mid_signal": -76279, "gamma_signal": 4196, "vega_signal": -74446, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842470000}, {"instrument": "META", "mid_signal": -100073, "gamma_signal": -36723, "vega_signal": -78792, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842475000}, {"instrument": "META", "mid_signal": -163639, "gamma_signal": 21511, "vega_signal": 87500, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842475000}, {"instrument": "META", "mid_signal": -30527, "gamma_signal": -1409, "vega_signal": -34229, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842480000}, {"instrument": "META", "mid_signal": 2691, "gamma_signal": -11848, "vega_signal": -15650, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842480000}, {"instrument": "META", "mid_signal": -17554, "gamma_signal": -5033, "vega_signal": 44692, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842485000}, {"instrument": "META", "mid_signal": 35363, "gamma_signal": -2919, "vega_signal": -26266, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842485000}, {"instrument": "META", "mid_signal": -2658323, "gamma_signal": -88277, "vega_signal": -7126447, "option_type": "C", "stock_price": 626.65, "utc_time": 1775842490000}, {"instrument": "META", "mid_signal": -227056, "gamma_signal": 54138, "vega_signal": 173760, "option_type": "P", "stock_price": 626.79, "utc_time": 1775842490000}, {"instrument": "META", "mid_signal": 32165, "gamma_signal": 7178, "vega_signal": 1389, "option_type": "C", "stock_price": 626.95, "utc_time": 1775842495000}, {"instrument": "META", "mid_signal": -173155, "gamma_signal": -2881, "vega_signal": 79413, "option_type": "P", "stock_price": 626.95, "utc_time": 1775842495000}, {"instrument": "META", "mid_signal": 118786, "gamma_signal": 16309, "vega_signal": 173222, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842500000}, {"instrument": "META", "mid_signal": 1912, "gamma_signal": 5053, "vega_signal": -59146, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842500000}, {"instrument": "META", "mid_signal": 263666, "gamma_signal": 10779, "vega_signal": 53864, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842505000}, {"instrument": "META", "mid_signal": -236755, "gamma_signal": -1966, "vega_signal": 151266, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842505000}, {"instrument": "META", "mid_signal": 1432, "gamma_signal": -5482, "vega_signal": 193917, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842510000}, {"instrument": "META", "mid_signal": 463025, "gamma_signal": -104507, "vega_signal": -119587, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842510000}, {"instrument": "META", "mid_signal": 18196, "gamma_signal": 1561, "vega_signal": 12414, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842515000}, {"instrument": "META", "mid_signal": -98292, "gamma_signal": 76011, "vega_signal": -90709, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842515000}, {"instrument": "META", "mid_signal": 13420, "gamma_signal": 186, "vega_signal": 131709, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842520000}, {"instrument": "META", "mid_signal": 2339, "gamma_signal": 415, "vega_signal": -15159, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842520000}, {"instrument": "META", "mid_signal": -111094, "gamma_signal": -5345, "vega_signal": -76946, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842525000}, {"instrument": "META", "mid_signal": -384432, "gamma_signal": -60161, "vega_signal": 1230718, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842525000}, {"instrument": "META", "mid_signal": 245046, "gamma_signal": 5333, "vega_signal": 52391, "option_type": "C", "stock_price": 627.005, "utc_time": 1775842530000}, {"instrument": "META", "mid_signal": -19644, "gamma_signal": 1557, "vega_signal": 13106, "option_type": "P", "stock_price": 627.005, "utc_time": 1775842530000}, {"instrument": "META", "mid_signal": 24513, "gamma_signal": 6121, "vega_signal": 36615, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842535000}, {"instrument": "META", "mid_signal": 127917, "gamma_signal": -2522, "vega_signal": -58804, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842535000}, {"instrument": "META", "mid_signal": -2594675, "gamma_signal": -188600, "vega_signal": -78855, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842540000}, {"instrument": "META", "mid_signal": 39178, "gamma_signal": 3753, "vega_signal": -70883, "option_type": "P", "stock_price": 627.02, "utc_time": 1775842540000}, {"instrument": "META", "mid_signal": 113491, "gamma_signal": 2644, "vega_signal": 62988, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842545000}, {"instrument": "META", "mid_signal": 442804, "gamma_signal": -36487, "vega_signal": -118185, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842545000}, {"instrument": "META", "mid_signal": 29531, "gamma_signal": 12302, "vega_signal": 3885, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842550000}, {"instrument": "META", "mid_signal": 214075, "gamma_signal": -15783, "vega_signal": -170338, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842555000}, {"instrument": "META", "mid_signal": -37827, "gamma_signal": 1514, "vega_signal": 38335, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842560000}, {"instrument": "META", "mid_signal": -859, "gamma_signal": 1285, "vega_signal": -29441, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842560000}, {"instrument": "META", "mid_signal": 7673, "gamma_signal": 44, "vega_signal": 95619, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842565000}, {"instrument": "META", "mid_signal": 163309, "gamma_signal": -78493, "vega_signal": 5446, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842565000}, {"instrument": "META", "mid_signal": -1337764, "gamma_signal": -206294, "vega_signal": -56491, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842570000}, {"instrument": "META", "mid_signal": -203495, "gamma_signal": -73848, "vega_signal": 174855, "option_type": "P", "stock_price": 627.02, "utc_time": 1775842570000}, {"instrument": "META", "mid_signal": -165710, "gamma_signal": -80878, "vega_signal": -56869, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842575000}, {"instrument": "META", "mid_signal": -189679, "gamma_signal": 15822, "vega_signal": 27416, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842575000}, {"instrument": "META", "mid_signal": -905549, "gamma_signal": -23546, "vega_signal": -179051, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842580000}, {"instrument": "META", "mid_signal": -95028, "gamma_signal": 8476, "vega_signal": 43999, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842580000}, {"instrument": "META", "mid_signal": -195927, "gamma_signal": -52917, "vega_signal": 74539, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842585000}, {"instrument": "META", "mid_signal": 243511, "gamma_signal": -13382, "vega_signal": -62551, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842585000}, {"instrument": "META", "mid_signal": 35713, "gamma_signal": -3985, "vega_signal": 36996, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842590000}, {"instrument": "META", "mid_signal": 51914, "gamma_signal": 22205, "vega_signal": -81937, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842590000}, {"instrument": "META", "mid_signal": 45779, "gamma_signal": -777, "vega_signal": 117518, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842595000}, {"instrument": "META", "mid_signal": 218240, "gamma_signal": -18722, "vega_signal": -62329, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842595000}, {"instrument": "META", "mid_signal": -59283, "gamma_signal": -19231, "vega_signal": -9581, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842600000}, {"instrument": "META", "mid_signal": -145323, "gamma_signal": 4020, "vega_signal": -6956, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842600000}, {"instrument": "META", "mid_signal": -1145000, "gamma_signal": -252660, "vega_signal": -5558, "option_type": "C", "stock_price": 626.85, "utc_time": 1775842605000}, {"instrument": "META", "mid_signal": 766221, "gamma_signal": -35501, "vega_signal": -137815, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842605000}, {"instrument": "META", "mid_signal": -345433, "gamma_signal": 1101, "vega_signal": 95581, "option_type": "C", "stock_price": 626.85, "utc_time": 1775842610000}, {"instrument": "META", "mid_signal": -30237, "gamma_signal": 4089, "vega_signal": 22874, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842610000}, {"instrument": "META", "mid_signal": -52838, "gamma_signal": 4647, "vega_signal": -165085, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842615000}, {"instrument": "META", "mid_signal": -112015, "gamma_signal": 32858, "vega_signal": 13532, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842615000}, {"instrument": "META", "mid_signal": -11398, "gamma_signal": 1678, "vega_signal": -118395, "option_type": "C", "stock_price": 626.89, "utc_time": 1775842620000}, {"instrument": "META", "mid_signal": 7496, "gamma_signal": -170, "vega_signal": -18860, "option_type": "P", "stock_price": 626.89, "utc_time": 1775842620000}, {"instrument": "META", "mid_signal": -268755, "gamma_signal": -5008, "vega_signal": -492778, "option_type": "C", "stock_price": 626.82, "utc_time": 1775842625000}, {"instrument": "META", "mid_signal": -139282, "gamma_signal": 34674, "vega_signal": 15617, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842625000}, {"instrument": "META", "mid_signal": 27821, "gamma_signal": -588, "vega_signal": 120253, "option_type": "C", "stock_price": 626.82, "utc_time": 1775842630000}, {"instrument": "META", "mid_signal": -205321, "gamma_signal": 146903, "vega_signal": -51660, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842630000}, {"instrument": "META", "mid_signal": -42697, "gamma_signal": -19308, "vega_signal": -12212, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842635000}, {"instrument": "META", "mid_signal": -702216, "gamma_signal": 24033, "vega_signal": 543959, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842635000}, {"instrument": "META", "mid_signal": -73899, "gamma_signal": -24038, "vega_signal": -10017, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842640000}, {"instrument": "META", "mid_signal": -127941, "gamma_signal": -27020, "vega_signal": 113700, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842640000}, {"instrument": "META", "mid_signal": -14779, "gamma_signal": -4807, "vega_signal": -2003, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842645000}, {"instrument": "META", "mid_signal": -25366, "gamma_signal": 3817, "vega_signal": -11827, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842645000}, {"instrument": "META", "mid_signal": 6961, "gamma_signal": -600, "vega_signal": 101505, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842650000}, {"instrument": "META", "mid_signal": -8067, "gamma_signal": 850, "vega_signal": -63389, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842650000}, {"instrument": "META", "mid_signal": -159792, "gamma_signal": -44499, "vega_signal": 87326, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842655000}, {"instrument": "META", "mid_signal": -194184, "gamma_signal": 76557, "vega_signal": 16333, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842660000}, {"instrument": "META", "mid_signal": 150976, "gamma_signal": 7385, "vega_signal": -187707, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842660000}, {"instrument": "META", "mid_signal": 33465, "gamma_signal": 859, "vega_signal": 21073, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842665000}, {"instrument": "META", "mid_signal": -15549, "gamma_signal": -4432, "vega_signal": 51887, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842665000}, {"instrument": "META", "mid_signal": -197236, "gamma_signal": -4075, "vega_signal": -4138, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842670000}, {"instrument": "META", "mid_signal": -14825, "gamma_signal": -5148, "vega_signal": 107305, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842670000}, {"instrument": "META", "mid_signal": -29602, "gamma_signal": -11133, "vega_signal": -4557, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842675000}, {"instrument": "META", "mid_signal": -19688, "gamma_signal": 5687, "vega_signal": 2300, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842675000}, {"instrument": "META", "mid_signal": -33403, "gamma_signal": -4052, "vega_signal": -33278, "option_type": "C", "stock_price": 626.87, "utc_time": 1775842680000}, {"instrument": "META", "mid_signal": -541334, "gamma_signal": 148493, "vega_signal": 543, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842680000}, {"instrument": "META", "mid_signal": -40201, "gamma_signal": -2047, "vega_signal": -30445, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842685000}, {"instrument": "META", "mid_signal": 1855, "gamma_signal": 448, "vega_signal": -26355, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842685000}, {"instrument": "META", "mid_signal": -52096, "gamma_signal": 14310, "vega_signal": -157260, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842690000}, {"instrument": "META", "mid_signal": -45670, "gamma_signal": -1851, "vega_signal": 187991, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842690000}, {"instrument": "META", "mid_signal": 115843, "gamma_signal": 3570, "vega_signal": 160875, "option_type": "C", "stock_price": 626.96, "utc_time": 1775842695000}, {"instrument": "META", "mid_signal": -69428, "gamma_signal": 6390, "vega_signal": 150228, "option_type": "P", "stock_price": 626.96, "utc_time": 1775842695000}, {"instrument": "META", "mid_signal": -263199, "gamma_signal": -5535, "vega_signal": -157070, "option_type": "C", "stock_price": 627.14, "utc_time": 1775842700000}, {"instrument": "META", "mid_signal": -108015, "gamma_signal": 15550, "vega_signal": 236916, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842700000}, {"instrument": "META", "mid_signal": -551200, "gamma_signal": -35056, "vega_signal": -271543, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842705000}, {"instrument": "META", "mid_signal": -169942, "gamma_signal": 55389, "vega_signal": 95053, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842705000}, {"instrument": "META", "mid_signal": 329288, "gamma_signal": 10156, "vega_signal": 93340, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842710000}, {"instrument": "META", "mid_signal": -1050939, "gamma_signal": 194541, "vega_signal": 76507, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842710000}, {"instrument": "META", "mid_signal": 27592, "gamma_signal": 6307, "vega_signal": 893, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842715000}, {"instrument": "META", "mid_signal": 51708, "gamma_signal": -7417, "vega_signal": -16731, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842715000}, {"instrument": "META", "mid_signal": 775196, "gamma_signal": 81997, "vega_signal": 354900, "option_type": "C", "stock_price": 627.58, "utc_time": 1775842720000}, {"instrument": "META", "mid_signal": 468777, "gamma_signal": -77614, "vega_signal": -513017, "option_type": "P", "stock_price": 627.58, "utc_time": 1775842720000}, {"instrument": "META", "mid_signal": 1145687, "gamma_signal": 238351, "vega_signal": 220081, "option_type": "C", "stock_price": 627.58, "utc_time": 1775842725000}, {"instrument": "META", "mid_signal": -20840, "gamma_signal": -3476, "vega_signal": 57053, "option_type": "P", "stock_price": 627.58, "utc_time": 1775842725000}, {"instrument": "META", "mid_signal": 147676, "gamma_signal": 12453, "vega_signal": 38475, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842730000}, {"instrument": "META", "mid_signal": -86645, "gamma_signal": -5578, "vega_signal": 251549, "option_type": "P", "stock_price": 627.63, "utc_time": 1775842730000}, {"instrument": "META", "mid_signal": -37513, "gamma_signal": -6369, "vega_signal": -114984, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842735000}, {"instrument": "META", "mid_signal": 100798, "gamma_signal": -17325, "vega_signal": 166471, "option_type": "P", "stock_price": 627.63, "utc_time": 1775842735000}, {"instrument": "META", "mid_signal": 104300, "gamma_signal": 76081, "vega_signal": -242695, "option_type": "C", "stock_price": 627.54, "utc_time": 1775842740000}, {"instrument": "META", "mid_signal": 183403, "gamma_signal": -76889, "vega_signal": 22865, "option_type": "P", "stock_price": 627.54, "utc_time": 1775842740000}, {"instrument": "META", "mid_signal": 100345, "gamma_signal": 19110, "vega_signal": 22958, "option_type": "C", "stock_price": 627.56, "utc_time": 1775842745000}, {"instrument": "META", "mid_signal": -1906003, "gamma_signal": 554007, "vega_signal": 357045, "option_type": "P", "stock_price": 627.56, "utc_time": 1775842745000}, {"instrument": "META", "mid_signal": 13550, "gamma_signal": 21581, "vega_signal": -252544, "option_type": "C", "stock_price": 627.66, "utc_time": 1775842750000}, {"instrument": "META", "mid_signal": 177035, "gamma_signal": -56942, "vega_signal": -1648, "option_type": "P", "stock_price": 627.66, "utc_time": 1775842750000}, {"instrument": "META", "mid_signal": -13997, "gamma_signal": -4679, "vega_signal": -1826, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842755000}, {"instrument": "META", "mid_signal": -176578, "gamma_signal": 94584, "vega_signal": -45584, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842755000}, {"instrument": "META", "mid_signal": 373663, "gamma_signal": 11177, "vega_signal": 479355, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842760000}, {"instrument": "META", "mid_signal": 200841, "gamma_signal": -49634, "vega_signal": -92466, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842760000}, {"instrument": "META", "mid_signal": -1667237, "gamma_signal": -319459, "vega_signal": -233453, "option_type": "C", "stock_price": 627.79, "utc_time": 1775842765000}, {"instrument": "META", "mid_signal": -1596230, "gamma_signal": 342468, "vega_signal": 132264, "option_type": "P", "stock_price": 627.79, "utc_time": 1775842765000}, {"instrument": "META", "mid_signal": 1244049, "gamma_signal": 387871, "vega_signal": -54127, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842770000}, {"instrument": "META", "mid_signal": -114654, "gamma_signal": 13379, "vega_signal": 34369, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842770000}, {"instrument": "META", "mid_signal": 401418, "gamma_signal": 20289, "vega_signal": 83481, "option_type": "C", "stock_price": 627.81, "utc_time": 1775842775000}, {"instrument": "META", "mid_signal": -21951, "gamma_signal": -4151, "vega_signal": 20996, "option_type": "P", "stock_price": 627.81, "utc_time": 1775842775000}, {"instrument": "META", "mid_signal": 78921, "gamma_signal": -18627, "vega_signal": 198400, "option_type": "C", "stock_price": 627.77, "utc_time": 1775842780000}, {"instrument": "META", "mid_signal": 453909, "gamma_signal": -17708, "vega_signal": -399430, "option_type": "P", "stock_price": 627.77, "utc_time": 1775842780000}, {"instrument": "META", "mid_signal": -150170, "gamma_signal": -379, "vega_signal": 9719, "option_type": "C", "stock_price": 627.73, "utc_time": 1775842785000}, {"instrument": "META", "mid_signal": 51208, "gamma_signal": -14607, "vega_signal": -5898, "option_type": "P", "stock_price": 627.77, "utc_time": 1775842785000}, {"instrument": "META", "mid_signal": -9591, "gamma_signal": -14259, "vega_signal": -63675, "option_type": "C", "stock_price": 627.73, "utc_time": 1775842790000}, {"instrument": "META", "mid_signal": -50275, "gamma_signal": 1024, "vega_signal": 48746, "option_type": "P", "stock_price": 627.73, "utc_time": 1775842790000}, {"instrument": "META", "mid_signal": 163415, "gamma_signal": 2229, "vega_signal": 57611, "option_type": "C", "stock_price": 627.71, "utc_time": 1775842795000}, {"instrument": "META", "mid_signal": 168988, "gamma_signal": -48085, "vega_signal": -110414, "option_type": "P", "stock_price": 627.71, "utc_time": 1775842795000}, {"instrument": "META", "mid_signal": 1004002, "gamma_signal": 131751, "vega_signal": -453931, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842800000}, {"instrument": "META", "mid_signal": -355164, "gamma_signal": 90682, "vega_signal": -108940, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842800000}, {"instrument": "META", "mid_signal": -430080, "gamma_signal": -18465, "vega_signal": -210268, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842805000}, {"instrument": "META", "mid_signal": -40646, "gamma_signal": 7311, "vega_signal": -28857, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842805000}, {"instrument": "META", "mid_signal": 38670, "gamma_signal": 3638, "vega_signal": 31388, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842810000}, {"instrument": "META", "mid_signal": 203223, "gamma_signal": -8601, "vega_signal": -91808, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842810000}, {"instrument": "META", "mid_signal": 46660, "gamma_signal": 5074, "vega_signal": 3965, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842815000}, {"instrument": "META", "mid_signal": 31585, "gamma_signal": -6646, "vega_signal": -4550, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842815000}, {"instrument": "META", "mid_signal": -377503, "gamma_signal": -42273, "vega_signal": 16733, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842820000}, {"instrument": "META", "mid_signal": -262332, "gamma_signal": 25740, "vega_signal": 15074, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842820000}, {"instrument": "META", "mid_signal": 9366, "gamma_signal": 9274, "vega_signal": -65462, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842825000}, {"instrument": "META", "mid_signal": 2400, "gamma_signal": -24036, "vega_signal": 21880, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842825000}, {"instrument": "META", "mid_signal": 16320, "gamma_signal": -5914, "vega_signal": 217586, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842830000}, {"instrument": "META", "mid_signal": -154881, "gamma_signal": 6752, "vega_signal": 121014, "option_type": "P", "stock_price": 627.59, "utc_time": 1775842830000}, {"instrument": "META", "mid_signal": 121257, "gamma_signal": 28192, "vega_signal": 50018, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842835000}, {"instrument": "META", "mid_signal": -478748, "gamma_signal": 81493, "vega_signal": 66536, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842835000}, {"instrument": "META", "mid_signal": -9832, "gamma_signal": 4689, "vega_signal": -39297, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842840000}, {"instrument": "META", "mid_signal": -195999, "gamma_signal": 63466, "vega_signal": 19469, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842840000}, {"instrument": "META", "mid_signal": 8270, "gamma_signal": 3173, "vega_signal": 1919, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842845000}, {"instrument": "META", "mid_signal": -290178, "gamma_signal": 29848, "vega_signal": 5824, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842845000}, {"instrument": "META", "mid_signal": -35607, "gamma_signal": 109, "vega_signal": 136386, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842850000}, {"instrument": "META", "mid_signal": 2412, "gamma_signal": 11710, "vega_signal": -3888, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842850000}, {"instrument": "META", "mid_signal": 3451, "gamma_signal": 1551, "vega_signal": 715, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842855000}, {"instrument": "META", "mid_signal": 18541, "gamma_signal": -269, "vega_signal": -42333, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842855000}, {"instrument": "META", "mid_signal": 23390, "gamma_signal": -1175, "vega_signal": 153674, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842860000}, {"instrument": "META", "mid_signal": 166616, "gamma_signal": -44902, "vega_signal": 115507, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842860000}, {"instrument": "META", "mid_signal": -46538, "gamma_signal": -3399, "vega_signal": -26729, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842865000}, {"instrument": "META", "mid_signal": -123874, "gamma_signal": 24221, "vega_signal": 81809, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842865000}, {"instrument": "META", "mid_signal": 1730087, "gamma_signal": 301302, "vega_signal": 243736, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842870000}, {"instrument": "META", "mid_signal": 4150, "gamma_signal": -1650, "vega_signal": -2955, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842870000}, {"instrument": "META", "mid_signal": 188537, "gamma_signal": 12604, "vega_signal": 95264, "option_type": "C", "stock_price": 627.18, "utc_time": 1775842875000}, {"instrument": "META", "mid_signal": -219449, "gamma_signal": 30276, "vega_signal": 38078, "option_type": "P", "stock_price": 627.18, "utc_time": 1775842875000}, {"instrument": "META", "mid_signal": 13135, "gamma_signal": 578, "vega_signal": 26093, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842880000}, {"instrument": "META", "mid_signal": -43977, "gamma_signal": 4150, "vega_signal": 39627, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842880000}, {"instrument": "META", "mid_signal": 54703, "gamma_signal": 3583, "vega_signal": 25943, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842885000}, {"instrument": "META", "mid_signal": 1086, "gamma_signal": -38, "vega_signal": -5297, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842885000}, {"instrument": "META", "mid_signal": 211954, "gamma_signal": 3093, "vega_signal": 121217, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842890000}, {"instrument": "META", "mid_signal": 56191, "gamma_signal": 232, "vega_signal": -221908, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842890000}, {"instrument": "META", "mid_signal": 15698, "gamma_signal": 4849, "vega_signal": 2952, "option_type": "C", "stock_price": 627.32, "utc_time": 1775842895000}, {"instrument": "META", "mid_signal": -20778, "gamma_signal": 309, "vega_signal": 32693, "option_type": "P", "stock_price": 627.32, "utc_time": 1775842895000}, {"instrument": "META", "mid_signal": 252282, "gamma_signal": 8031, "vega_signal": 63755, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842900000}, {"instrument": "META", "mid_signal": -318384, "gamma_signal": 24925, "vega_signal": 77400, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842900000}, {"instrument": "META", "mid_signal": 420962, "gamma_signal": 69736, "vega_signal": 130824, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842905000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -14, "vega_signal": -60, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842905000}, {"instrument": "META", "mid_signal": -300168, "gamma_signal": -119347, "vega_signal": -53863, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842910000}, {"instrument": "META", "mid_signal": 104079, "gamma_signal": -11058, "vega_signal": -18232, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842910000}, {"instrument": "META", "mid_signal": -1618818, "gamma_signal": -329766, "vega_signal": -183296, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842915000}, {"instrument": "META", "mid_signal": 69439, "gamma_signal": -16848, "vega_signal": -19550, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842915000}, {"instrument": "META", "mid_signal": -38654, "gamma_signal": -11589, "vega_signal": 96211, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842920000}, {"instrument": "META", "mid_signal": -62288, "gamma_signal": 50563, "vega_signal": 6709, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842920000}, {"instrument": "META", "mid_signal": -480709, "gamma_signal": -42476, "vega_signal": -497836, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842925000}, {"instrument": "META", "mid_signal": -124131, "gamma_signal": -1733, "vega_signal": -95443, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842925000}, {"instrument": "META", "mid_signal": 87347, "gamma_signal": -6013, "vega_signal": 178842, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842930000}, {"instrument": "META", "mid_signal": -13870, "gamma_signal": 4394, "vega_signal": -5772, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842930000}, {"instrument": "META", "mid_signal": -854613, "gamma_signal": -125013, "vega_signal": 1667, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842935000}, {"instrument": "META", "mid_signal": 603301, "gamma_signal": -306893, "vega_signal": -62945, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842935000}, {"instrument": "META", "mid_signal": 348238, "gamma_signal": 112701, "vega_signal": 45126, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842940000}, {"instrument": "META", "mid_signal": 484975, "gamma_signal": -4091, "vega_signal": -280688, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842940000}, {"instrument": "META", "mid_signal": 150588, "gamma_signal": -307, "vega_signal": 123513, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842945000}, {"instrument": "META", "mid_signal": -56072, "gamma_signal": 3077, "vega_signal": 41570, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842945000}, {"instrument": "META", "mid_signal": -154562, "gamma_signal": 21253, "vega_signal": -46672, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842950000}, {"instrument": "META", "mid_signal": 153091, "gamma_signal": -13902, "vega_signal": -147204, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842950000}, {"instrument": "META", "mid_signal": -89272, "gamma_signal": -38748, "vega_signal": 6086, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842955000}, {"instrument": "META", "mid_signal": -463443, "gamma_signal": 95446, "vega_signal": 71937, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842955000}, {"instrument": "META", "mid_signal": 270521, "gamma_signal": 17205, "vega_signal": 9187, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842960000}, {"instrument": "META", "mid_signal": 20940, "gamma_signal": -4363, "vega_signal": -11790, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842960000}, {"instrument": "META", "mid_signal": 565572, "gamma_signal": 21946, "vega_signal": 300962, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842965000}, {"instrument": "META", "mid_signal": -85795, "gamma_signal": -1633, "vega_signal": 181051, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842965000}, {"instrument": "META", "mid_signal": 1457, "gamma_signal": 672, "vega_signal": 350, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842970000}, {"instrument": "META", "mid_signal": -28330, "gamma_signal": 6730, "vega_signal": 16651, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842970000}, {"instrument": "META", "mid_signal": 36875, "gamma_signal": 277, "vega_signal": 20829, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842975000}, {"instrument": "META", "mid_signal": 18242, "gamma_signal": -5393, "vega_signal": -2185, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842975000}, {"instrument": "META", "mid_signal": 344914, "gamma_signal": 15320, "vega_signal": 144961, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842980000}, {"instrument": "META", "mid_signal": 6517692, "gamma_signal": -2055415, "vega_signal": -1013576, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842980000}, {"instrument": "META", "mid_signal": 326983, "gamma_signal": 4199, "vega_signal": 463538, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842985000}, {"instrument": "META", "mid_signal": 21185, "gamma_signal": -712, "vega_signal": -38962, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842985000}, {"instrument": "META", "mid_signal": -392985, "gamma_signal": -90868, "vega_signal": -21851, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842990000}, {"instrument": "META", "mid_signal": -30590, "gamma_signal": 3320, "vega_signal": 14958, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842990000}, {"instrument": "META", "mid_signal": -1060, "gamma_signal": 1747, "vega_signal": -243208, "option_type": "C", "stock_price": 627.44, "utc_time": 1775842995000}, {"instrument": "META", "mid_signal": 130574, "gamma_signal": -38818, "vega_signal": -17496, "option_type": "P", "stock_price": 627.44, "utc_time": 1775842995000}, {"instrument": "META", "mid_signal": 152740, "gamma_signal": 24422, "vega_signal": 26435, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843000000}, {"instrument": "META", "mid_signal": -18068, "gamma_signal": 73, "vega_signal": 173986, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843000000}, {"instrument": "META", "mid_signal": -33437, "gamma_signal": 2112, "vega_signal": -117461, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843005000}, {"instrument": "META", "mid_signal": 117232, "gamma_signal": -9297, "vega_signal": -100622, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843005000}, {"instrument": "META", "mid_signal": -412748, "gamma_signal": -15461, "vega_signal": -129027, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843010000}, {"instrument": "META", "mid_signal": -12315, "gamma_signal": 6677, "vega_signal": -14462, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843010000}, {"instrument": "META", "mid_signal": -269881, "gamma_signal": -43203, "vega_signal": -132227, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843015000}, {"instrument": "META", "mid_signal": 548248, "gamma_signal": -9190, "vega_signal": 57052, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843015000}, {"instrument": "META", "mid_signal": -37945, "gamma_signal": -5832, "vega_signal": -21815, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843020000}, {"instrument": "META", "mid_signal": -443811, "gamma_signal": 159288, "vega_signal": 142578, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843020000}, {"instrument": "META", "mid_signal": 38370, "gamma_signal": -416, "vega_signal": 277726, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843025000}, {"instrument": "META", "mid_signal": 32295, "gamma_signal": 5442, "vega_signal": -90945, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843025000}, {"instrument": "META", "mid_signal": -284248, "gamma_signal": 5854, "vega_signal": -131199, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843030000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -388, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843030000}, {"instrument": "META", "mid_signal": 401004, "gamma_signal": 252758, "vega_signal": -101687, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843035000}, {"instrument": "META", "mid_signal": 225900, "gamma_signal": -10804, "vega_signal": -5467, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843035000}, {"instrument": "META", "mid_signal": -104765, "gamma_signal": -25280, "vega_signal": -10074, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843040000}, {"instrument": "META", "mid_signal": 2093, "gamma_signal": -219, "vega_signal": -3596, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843040000}, {"instrument": "META", "mid_signal": 372337, "gamma_signal": -1815, "vega_signal": 3330587, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843045000}, {"instrument": "META", "mid_signal": -570777, "gamma_signal": 11456, "vega_signal": -181503, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843045000}, {"instrument": "META", "mid_signal": 29088, "gamma_signal": 12109, "vega_signal": 5143, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843050000}, {"instrument": "META", "mid_signal": 719, "gamma_signal": -347, "vega_signal": -191, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843050000}, {"instrument": "META", "mid_signal": -118790, "gamma_signal": -55132, "vega_signal": -24359, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843055000}, {"instrument": "META", "mid_signal": -355974, "gamma_signal": 20736, "vega_signal": -524228, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843055000}, {"instrument": "META", "mid_signal": 1451800, "gamma_signal": 498240, "vega_signal": 113779, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843060000}, {"instrument": "META", "mid_signal": 181232, "gamma_signal": -9070, "vega_signal": -71942, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843060000}, {"instrument": "META", "mid_signal": -72210, "gamma_signal": -1116, "vega_signal": -108380, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843065000}, {"instrument": "META", "mid_signal": -203163, "gamma_signal": 56374, "vega_signal": -49016, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843065000}, {"instrument": "META", "mid_signal": 24070, "gamma_signal": 372, "vega_signal": 36127, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843070000}, {"instrument": "META", "mid_signal": 28652, "gamma_signal": 814, "vega_signal": -88592, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843070000}, {"instrument": "META", "mid_signal": -8844, "gamma_signal": -1010, "vega_signal": -7883, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843075000}, {"instrument": "META", "mid_signal": -50637, "gamma_signal": 27069, "vega_signal": -280086, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843075000}, {"instrument": "META", "mid_signal": 508300, "gamma_signal": 164823, "vega_signal": 65024, "option_type": "C", "stock_price": 627.28, "utc_time": 1775843080000}, {"instrument": "META", "mid_signal": -536501, "gamma_signal": 5317, "vega_signal": -90606, "option_type": "P", "stock_price": 627.28, "utc_time": 1775843080000}, {"instrument": "META", "mid_signal": -62669, "gamma_signal": 3566, "vega_signal": -21605, "option_type": "C", "stock_price": 627.37, "utc_time": 1775843085000}, {"instrument": "META", "mid_signal": 31448, "gamma_signal": -6005, "vega_signal": 6025, "option_type": "P", "stock_price": 627.37, "utc_time": 1775843085000}, {"instrument": "META", "mid_signal": -550419, "gamma_signal": -2328, "vega_signal": -1657865, "option_type": "C", "stock_price": 627.37, "utc_time": 1775843090000}, {"instrument": "META", "mid_signal": 3100498, "gamma_signal": -801303, "vega_signal": -313937, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843090000}, {"instrument": "META", "mid_signal": -201219, "gamma_signal": -7376, "vega_signal": -46611, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843095000}, {"instrument": "META", "mid_signal": -7252, "gamma_signal": 2946, "vega_signal": 1592, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843095000}, {"instrument": "META", "mid_signal": 22811, "gamma_signal": 2041, "vega_signal": 34554, "option_type": "C", "stock_price": 627.36, "utc_time": 1775843100000}, {"instrument": "META", "mid_signal": 34204, "gamma_signal": -505, "vega_signal": -79275, "option_type": "P", "stock_price": 627.36, "utc_time": 1775843100000}, {"instrument": "META", "mid_signal": 219920, "gamma_signal": 7524, "vega_signal": 62061, "option_type": "C", "stock_price": 627.36, "utc_time": 1775843105000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -183, "option_type": "P", "stock_price": 627.36, "utc_time": 1775843105000}, {"instrument": "META", "mid_signal": -10503, "gamma_signal": -4327, "vega_signal": -1713, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843110000}, {"instrument": "META", "mid_signal": 254221, "gamma_signal": -14701, "vega_signal": -65148, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843110000}, {"instrument": "META", "mid_signal": -591709, "gamma_signal": -104251, "vega_signal": -9830, "option_type": "C", "stock_price": 627.13, "utc_time": 1775843115000}, {"instrument": "META", "mid_signal": -663049, "gamma_signal": 46763, "vega_signal": 683303, "option_type": "P", "stock_price": 627.13, "utc_time": 1775843115000}, {"instrument": "META", "mid_signal": -241397, "gamma_signal": -1077, "vega_signal": -155944, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843120000}, {"instrument": "META", "mid_signal": 599473, "gamma_signal": -1892, "vega_signal": 84, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843120000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -578, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843125000}, {"instrument": "META", "mid_signal": -238565, "gamma_signal": 13289, "vega_signal": 63247, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843125000}, {"instrument": "META", "mid_signal": 4019, "gamma_signal": 544, "vega_signal": 4544, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843130000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -2, "vega_signal": -575, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843130000}, {"instrument": "META", "mid_signal": 171296, "gamma_signal": 1821, "vega_signal": 239725, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843135000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -7, "vega_signal": -314, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843135000}, {"instrument": "META", "mid_signal": 3101548, "gamma_signal": 216654, "vega_signal": 1194092, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843140000}, {"instrument": "META", "mid_signal": 632025, "gamma_signal": -10065, "vega_signal": -48278, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843140000}, {"instrument": "META", "mid_signal": -131127, "gamma_signal": -6754, "vega_signal": -306046, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843145000}, {"instrument": "META", "mid_signal": -76662, "gamma_signal": 24840, "vega_signal": 9476, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843145000}, {"instrument": "META", "mid_signal": 213878, "gamma_signal": -1983, "vega_signal": 123238, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843150000}, {"instrument": "META", "mid_signal": 123582, "gamma_signal": -17545, "vega_signal": -58588, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843150000}, {"instrument": "META", "mid_signal": -205189, "gamma_signal": -46302, "vega_signal": -9150, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843155000}, {"instrument": "META", "mid_signal": 336569, "gamma_signal": -108560, "vega_signal": -41272, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843155000}, {"instrument": "META", "mid_signal": -15558, "gamma_signal": -5182, "vega_signal": -2802, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843160000}, {"instrument": "META", "mid_signal": 967540, "gamma_signal": -204468, "vega_signal": -76558, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843160000}, {"instrument": "META", "mid_signal": 4827224, "gamma_signal": 649195, "vega_signal": 263269, "option_type": "C", "stock_price": 627.34, "utc_time": 1775843165000}, {"instrument": "META", "mid_signal": -76293, "gamma_signal": 46546, "vega_signal": -69302, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843165000}, {"instrument": "META", "mid_signal": -1388764, "gamma_signal": -65607, "vega_signal": -3692096, "option_type": "C", "stock_price": 627.1, "utc_time": 1775843170000}, {"instrument": "META", "mid_signal": -578559, "gamma_signal": 7019, "vega_signal": 41697, "option_type": "P", "stock_price": 627.1, "utc_time": 1775843170000}, {"instrument": "META", "mid_signal": -91405, "gamma_signal": -30464, "vega_signal": -12244, "option_type": "C", "stock_price": 627.1, "utc_time": 1775843175000}, {"instrument": "META", "mid_signal": -618474, "gamma_signal": 13071, "vega_signal": 5186, "option_type": "P", "stock_price": 627.1, "utc_time": 1775843175000}, {"instrument": "META", "mid_signal": 221547, "gamma_signal": 7318, "vega_signal": 235770, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843180000}, {"instrument": "META", "mid_signal": 485847, "gamma_signal": -85915, "vega_signal": -217986, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843180000}, {"instrument": "META", "mid_signal": -3138685, "gamma_signal": -180054, "vega_signal": -1445504, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843185000}, {"instrument": "META", "mid_signal": -139846, "gamma_signal": 31575, "vega_signal": 48829, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843185000}, {"instrument": "META", "mid_signal": -139760, "gamma_signal": -41866, "vega_signal": -64906, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843190000}, {"instrument": "META", "mid_signal": 4476, "gamma_signal": 6510, "vega_signal": -97066, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843190000}, {"instrument": "META", "mid_signal": -108704, "gamma_signal": -27926, "vega_signal": -15087, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843195000}, {"instrument": "META", "mid_signal": 59964, "gamma_signal": 2582, "vega_signal": -27990, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843195000}, {"instrument": "META", "mid_signal": 146166, "gamma_signal": 17053, "vega_signal": 397459, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843200000}, {"instrument": "META", "mid_signal": -423018, "gamma_signal": -48375, "vega_signal": 5114, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843200000}, {"instrument": "META", "mid_signal": 112621, "gamma_signal": 41564, "vega_signal": 15046, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843205000}, {"instrument": "META", "mid_signal": -415963, "gamma_signal": 112935, "vega_signal": 79391, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843205000}, {"instrument": "META", "mid_signal": -91122, "gamma_signal": -31836, "vega_signal": -12482, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843210000}, {"instrument": "META", "mid_signal": -7970, "gamma_signal": 524, "vega_signal": 9165, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843210000}, {"instrument": "META", "mid_signal": 13330, "gamma_signal": 659, "vega_signal": 14546, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843215000}, {"instrument": "META", "mid_signal": -827351, "gamma_signal": 22933, "vega_signal": 50114, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843215000}, {"instrument": "META", "mid_signal": -41878, "gamma_signal": -1641, "vega_signal": -40491, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843220000}, {"instrument": "META", "mid_signal": 538899, "gamma_signal": -35532, "vega_signal": -282840, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843220000}, {"instrument": "META", "mid_signal": -468988, "gamma_signal": -75114, "vega_signal": 12663, "option_type": "C", "stock_price": 627.03, "utc_time": 1775843225000}, {"instrument": "META", "mid_signal": 225998, "gamma_signal": -80150, "vega_signal": -1150, "option_type": "P", "stock_price": 627.03, "utc_time": 1775843225000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 258, "option_type": "C", "stock_price": 627.04, "utc_time": 1775843230000}, {"instrument": "META", "mid_signal": 187948, "gamma_signal": -12150, "vega_signal": -71924, "option_type": "P", "stock_price": 627.04, "utc_time": 1775843230000}, {"instrument": "META", "mid_signal": 73881, "gamma_signal": 28809, "vega_signal": 8895, "option_type": "C", "stock_price": 627.04, "utc_time": 1775843235000}, {"instrument": "META", "mid_signal": 15694, "gamma_signal": 4952, "vega_signal": -82693, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843235000}, {"instrument": "META", "mid_signal": 16656, "gamma_signal": 983, "vega_signal": -12600, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843240000}, {"instrument": "META", "mid_signal": -20314, "gamma_signal": -238, "vega_signal": 117198, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843240000}, {"instrument": "META", "mid_signal": 8183908, "gamma_signal": 2572493, "vega_signal": 948627, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843245000}, {"instrument": "META", "mid_signal": -36178, "gamma_signal": 1822, "vega_signal": 14491, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843245000}, {"instrument": "META", "mid_signal": -265755, "gamma_signal": 4586, "vega_signal": -213384, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843250000}, {"instrument": "META", "mid_signal": 251743, "gamma_signal": -111202, "vega_signal": -63792, "option_type": "P", "stock_price": 627.23, "utc_time": 1775843250000}, {"instrument": "META", "mid_signal": -124091, "gamma_signal": -20333, "vega_signal": -55223, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843255000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -63, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843260000}, {"instrument": "META", "mid_signal": -938881, "gamma_signal": 23597, "vega_signal": 95167, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843260000}, {"instrument": "META", "mid_signal": 24853, "gamma_signal": 17077, "vega_signal": 88737, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843265000}, {"instrument": "META", "mid_signal": -432799, "gamma_signal": -1138, "vega_signal": -99823, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843265000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -560, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843270000}, {"instrument": "META", "mid_signal": 53991, "gamma_signal": -17202, "vega_signal": -6287, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843270000}, {"instrument": "META", "mid_signal": 13910, "gamma_signal": 4920, "vega_signal": 1536, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843275000}, {"instrument": "META", "mid_signal": 22512, "gamma_signal": -1181, "vega_signal": -36931, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843275000}, {"instrument": "META", "mid_signal": 244300, "gamma_signal": 52061, "vega_signal": 18624, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843280000}, {"instrument": "META", "mid_signal": 5848, "gamma_signal": -9101, "vega_signal": -2548, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843280000}, {"instrument": "META", "mid_signal": -352914, "gamma_signal": -99731, "vega_signal": 3213, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843285000}, {"instrument": "META", "mid_signal": 157447, "gamma_signal": -56401, "vega_signal": -8712, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843285000}, {"instrument": "META", "mid_signal": 288765, "gamma_signal": 64866, "vega_signal": 99926, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843290000}, {"instrument": "META", "mid_signal": 180105, "gamma_signal": -57352, "vega_signal": -21719, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843290000}, {"instrument": "META", "mid_signal": -128080, "gamma_signal": -72120, "vega_signal": 13951, "option_type": "C", "stock_price": 627.23, "utc_time": 1775843295000}, {"instrument": "META", "mid_signal": -124679, "gamma_signal": 35309, "vega_signal": -36808, "option_type": "P", "stock_price": 627.23, "utc_time": 1775843295000}, {"instrument": "META", "mid_signal": -3137051, "gamma_signal": -180381, "vega_signal": -1529732, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843300000}, {"instrument": "META", "mid_signal": -46935, "gamma_signal": 6180, "vega_signal": 74331, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843300000}, {"instrument": "META", "mid_signal": -197631, "gamma_signal": -6881, "vega_signal": -47569, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843305000}, {"instrument": "META", "mid_signal": -182963, "gamma_signal": 9241, "vega_signal": 71520, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843305000}, {"instrument": "META", "mid_signal": -152657, "gamma_signal": -3319, "vega_signal": -84438, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843310000}, {"instrument": "META", "mid_signal": 1374460, "gamma_signal": -447425, "vega_signal": -149692, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843310000}, {"instrument": "META", "mid_signal": 67473, "gamma_signal": 4852, "vega_signal": 51976, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843315000}, {"instrument": "META", "mid_signal": 557872, "gamma_signal": -193159, "vega_signal": -116952, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843315000}, {"instrument": "META", "mid_signal": -35300, "gamma_signal": -12635, "vega_signal": -25399, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843320000}, {"instrument": "META", "mid_signal": 568312, "gamma_signal": -7217, "vega_signal": -737003, "option_type": "P", "stock_price": 627.52, "utc_time": 1775843320000}, {"instrument": "META", "mid_signal": 407782, "gamma_signal": 43141, "vega_signal": 246633, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843325000}, {"instrument": "META", "mid_signal": 611030, "gamma_signal": -124001, "vega_signal": -61337, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843325000}, {"instrument": "META", "mid_signal": 44536, "gamma_signal": 11926, "vega_signal": 4666, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843330000}, {"instrument": "META", "mid_signal": -247289, "gamma_signal": 61559, "vega_signal": 15862, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843330000}, {"instrument": "META", "mid_signal": -494654, "gamma_signal": -11768, "vega_signal": -566088, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843335000}, {"instrument": "META", "mid_signal": 116834, "gamma_signal": -34770, "vega_signal": -61644, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843335000}, {"instrument": "META", "mid_signal": -86369, "gamma_signal": -29579, "vega_signal": -30167, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843340000}, {"instrument": "META", "mid_signal": -102623, "gamma_signal": 28374, "vega_signal": 28001, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843340000}, {"instrument": "META", "mid_signal": -317343, "gamma_signal": 19725, "vega_signal": -510017, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843345000}, {"instrument": "META", "mid_signal": -37994, "gamma_signal": 8450, "vega_signal": 12516, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843345000}, {"instrument": "META", "mid_signal": -213787, "gamma_signal": -8004, "vega_signal": -351931, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843350000}, {"instrument": "META", "mid_signal": -244746, "gamma_signal": 54233, "vega_signal": -24740, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843350000}, {"instrument": "META", "mid_signal": 55708, "gamma_signal": -941, "vega_signal": 164257, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843355000}, {"instrument": "META", "mid_signal": -65800, "gamma_signal": 8528, "vega_signal": 24306, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843355000}, {"instrument": "META", "mid_signal": -14741, "gamma_signal": -1783, "vega_signal": -22054, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843360000}, {"instrument": "META", "mid_signal": 10110, "gamma_signal": -1005, "vega_signal": -9275, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843360000}, {"instrument": "META", "mid_signal": -354396, "gamma_signal": -122225, "vega_signal": -47538, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843365000}, {"instrument": "META", "mid_signal": 937207, "gamma_signal": -178267, "vega_signal": -248539, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843365000}, {"instrument": "META", "mid_signal": -180379, "gamma_signal": -8788, "vega_signal": -70958, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843370000}, {"instrument": "META", "mid_signal": 7017, "gamma_signal": -368, "vega_signal": -10441, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843370000}, {"instrument": "META", "mid_signal": -60980, "gamma_signal": -1085, "vega_signal": -103001, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843375000}, {"instrument": "META", "mid_signal": -501732, "gamma_signal": 32389, "vega_signal": 329085, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843375000}, {"instrument": "META", "mid_signal": -150987, "gamma_signal": -4630, "vega_signal": -91965, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843380000}, {"instrument": "META", "mid_signal": 94298, "gamma_signal": -10842, "vega_signal": -3614, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843380000}, {"instrument": "META", "mid_signal": 89245, "gamma_signal": 1955, "vega_signal": 146358, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843385000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -8, "vega_signal": -377, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843385000}, {"instrument": "META", "mid_signal": 54738, "gamma_signal": 2970, "vega_signal": 1547, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843390000}, {"instrument": "META", "mid_signal": 708056, "gamma_signal": -81389, "vega_signal": -29143, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843390000}, {"instrument": "META", "mid_signal": -228097, "gamma_signal": -6668, "vega_signal": -66824, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843395000}, {"instrument": "META", "mid_signal": -9996510, "gamma_signal": -1019460, "vega_signal": -327636, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843400000}, {"instrument": "META", "mid_signal": 2606, "gamma_signal": -11746, "vega_signal": 7275, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843400000}, {"instrument": "META", "mid_signal": -46405, "gamma_signal": -439, "vega_signal": -23140, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843405000}, {"instrument": "META", "mid_signal": 14813, "gamma_signal": -3602, "vega_signal": -25281, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843405000}, {"instrument": "META", "mid_signal": -334969, "gamma_signal": 5787, "vega_signal": -1511938, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843410000}, {"instrument": "META", "mid_signal": -1658, "gamma_signal": 526, "vega_signal": -21898, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843410000}, {"instrument": "META", "mid_signal": 27830, "gamma_signal": -79, "vega_signal": 21651, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843415000}, {"instrument": "META", "mid_signal": -15052, "gamma_signal": 5350, "vega_signal": -1478, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843415000}, {"instrument": "META", "mid_signal": -118311, "gamma_signal": -7161, "vega_signal": -27332, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843420000}, {"instrument": "META", "mid_signal": 18339, "gamma_signal": -3395, "vega_signal": -15754, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843420000}, {"instrument": "META", "mid_signal": 188211, "gamma_signal": 40753, "vega_signal": 14583, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843425000}, {"instrument": "META", "mid_signal": -124570, "gamma_signal": 24035, "vega_signal": 2858, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843425000}, {"instrument": "META", "mid_signal": -503727, "gamma_signal": -15164, "vega_signal": -360559, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843430000}, {"instrument": "META", "mid_signal": 327818, "gamma_signal": -107994, "vega_signal": -40355, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843430000}, {"instrument": "META", "mid_signal": 6913, "gamma_signal": 5153, "vega_signal": 24132, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843435000}, {"instrument": "META", "mid_signal": -139439, "gamma_signal": 2540, "vega_signal": 32917, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843435000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": -3169, "vega_signal": -15470, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843440000}, {"instrument": "META", "mid_signal": 121351, "gamma_signal": 4557, "vega_signal": -41806, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843440000}, {"instrument": "META", "mid_signal": 44071, "gamma_signal": 18958, "vega_signal": 7329, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843445000}, {"instrument": "META", "mid_signal": -153294, "gamma_signal": -8002, "vega_signal": 180606, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843445000}, {"instrument": "META", "mid_signal": 295425, "gamma_signal": 49567, "vega_signal": 45067, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843450000}, {"instrument": "META", "mid_signal": -25018, "gamma_signal": -7408, "vega_signal": 24898, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843450000}, {"instrument": "META", "mid_signal": -6123151, "gamma_signal": -1388473, "vega_signal": -556736, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843455000}, {"instrument": "META", "mid_signal": -70369, "gamma_signal": 12597, "vega_signal": 41743, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843455000}, {"instrument": "META", "mid_signal": -12848, "gamma_signal": -5488, "vega_signal": -3002, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843460000}, {"instrument": "META", "mid_signal": 163840, "gamma_signal": -7644, "vega_signal": -257192, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843460000}, {"instrument": "META", "mid_signal": 89875, "gamma_signal": 50695, "vega_signal": -144845, "option_type": "C", "stock_price": 627.48, "utc_time": 1775843465000}, {"instrument": "META", "mid_signal": 34026, "gamma_signal": -12153, "vega_signal": -2038, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843465000}, {"instrument": "META", "mid_signal": 357763, "gamma_signal": 43720, "vega_signal": 123089, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843470000}, {"instrument": "META", "mid_signal": -28998, "gamma_signal": 1631, "vega_signal": 38770, "option_type": "P", "stock_price": 627.43, "utc_time": 1775843470000}, {"instrument": "META", "mid_signal": 52072, "gamma_signal": -1834, "vega_signal": 41226, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843475000}, {"instrument": "META", "mid_signal": 199926, "gamma_signal": -3176, "vega_signal": -108032, "option_type": "P", "stock_price": 627.43, "utc_time": 1775843475000}, {"instrument": "META", "mid_signal": -640652, "gamma_signal": -259412, "vega_signal": 337746, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843480000}, {"instrument": "META", "mid_signal": 364277, "gamma_signal": -35519, "vega_signal": -149846, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843480000}, {"instrument": "META", "mid_signal": -51133, "gamma_signal": 1683, "vega_signal": -105783, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843485000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -5698, "vega_signal": 26284, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843485000}, {"instrument": "META", "mid_signal": -59232, "gamma_signal": -5684, "vega_signal": -88004, "option_type": "C", "stock_price": 627.16, "utc_time": 1775843490000}, {"instrument": "META", "mid_signal": 31745, "gamma_signal": -11105, "vega_signal": -3647, "option_type": "P", "stock_price": 627.17, "utc_time": 1775843490000}, {"instrument": "META", "mid_signal": 15108, "gamma_signal": 5289, "vega_signal": 2248, "option_type": "C", "stock_price": 627.17, "utc_time": 1775843495000}, {"instrument": "META", "mid_signal": 31318, "gamma_signal": -1874, "vega_signal": -14442, "option_type": "P", "stock_price": 627.18, "utc_time": 1775843495000}, {"instrument": "META", "mid_signal": 196646, "gamma_signal": 67287, "vega_signal": 37307, "option_type": "C", "stock_price": 627.18, "utc_time": 1775843500000}, {"instrument": "META", "mid_signal": 80573, "gamma_signal": -28400, "vega_signal": -7805, "option_type": "P", "stock_price": 627.18, "utc_time": 1775843500000}, {"instrument": "META", "mid_signal": 111399, "gamma_signal": 4759, "vega_signal": 294539, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843505000}, {"instrument": "META", "mid_signal": 2405, "gamma_signal": -1246, "vega_signal": -294, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843505000}, {"instrument": "META", "mid_signal": 57037, "gamma_signal": 9420, "vega_signal": 40456, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843510000}, {"instrument": "META", "mid_signal": 934090, "gamma_signal": -215356, "vega_signal": -24189, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843510000}, {"instrument": "META", "mid_signal": 277784, "gamma_signal": 33239, "vega_signal": 147355, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843515000}, {"instrument": "META", "mid_signal": 352349, "gamma_signal": -18702, "vega_signal": -324933, "option_type": "P", "stock_price": 627.32, "utc_time": 1775843515000}, {"instrument": "META", "mid_signal": -115546, "gamma_signal": -9210, "vega_signal": -335179, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843520000}, {"instrument": "META", "mid_signal": 15798, "gamma_signal": -1534, "vega_signal": 391, "option_type": "P", "stock_price": 627.32, "utc_time": 1775843520000}, {"instrument": "META", "mid_signal": 25083, "gamma_signal": 12341, "vega_signal": -6714, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843525000}, {"instrument": "META", "mid_signal": 133220, "gamma_signal": -11899, "vega_signal": -163279, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843525000}, {"instrument": "META", "mid_signal": 394183, "gamma_signal": 25122, "vega_signal": 141057, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843530000}, {"instrument": "META", "mid_signal": -255095, "gamma_signal": 90117, "vega_signal": 86182, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843530000}, {"instrument": "META", "mid_signal": 1428641, "gamma_signal": 235768, "vega_signal": -332475, "option_type": "C", "stock_price": 627.67, "utc_time": 1775843535000}, {"instrument": "META", "mid_signal": 1521670, "gamma_signal": -524582, "vega_signal": -197018, "option_type": "P", "stock_price": 627.67, "utc_time": 1775843535000}, {"instrument": "META", "mid_signal": 700517, "gamma_signal": 52131, "vega_signal": 716584, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843540000}, {"instrument": "META", "mid_signal": 266521, "gamma_signal": -116916, "vega_signal": 23061, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843540000}, {"instrument": "META", "mid_signal": 54859, "gamma_signal": -6414, "vega_signal": 47972, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843545000}, {"instrument": "META", "mid_signal": -371044, "gamma_signal": 145436, "vega_signal": 146633, "option_type": "P", "stock_price": 627.84, "utc_time": 1775843545000}, {"instrument": "META", "mid_signal": 69178, "gamma_signal": -52009, "vega_signal": 41181, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843550000}, {"instrument": "META", "mid_signal": 18396, "gamma_signal": 3457, "vega_signal": -32978, "option_type": "P", "stock_price": 627.84, "utc_time": 1775843550000}, {"instrument": "META", "mid_signal": 6081505, "gamma_signal": 1442179, "vega_signal": 550882, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843555000}, {"instrument": "META", "mid_signal": -1051358, "gamma_signal": 236955, "vega_signal": 57160, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843555000}, {"instrument": "META", "mid_signal": -322342, "gamma_signal": -18984, "vega_signal": -134033, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843560000}, {"instrument": "META", "mid_signal": -225629, "gamma_signal": 29997, "vega_signal": 89758, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843560000}, {"instrument": "META", "mid_signal": 63145, "gamma_signal": 4131, "vega_signal": 1399, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843565000}, {"instrument": "META", "mid_signal": 158425, "gamma_signal": -950, "vega_signal": -127077, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843565000}, {"instrument": "META", "mid_signal": -185697, "gamma_signal": -8943, "vega_signal": -274531, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843570000}, {"instrument": "META", "mid_signal": -161733, "gamma_signal": 56927, "vega_signal": 19000, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843570000}, {"instrument": "META", "mid_signal": 371748, "gamma_signal": 67267, "vega_signal": 689024, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843575000}, {"instrument": "META", "mid_signal": 589422, "gamma_signal": -32473, "vega_signal": 5901, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843575000}, {"instrument": "META", "mid_signal": 29500, "gamma_signal": 7244, "vega_signal": -1308, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843580000}, {"instrument": "META", "mid_signal": -101423, "gamma_signal": -1136, "vega_signal": -1821, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843580000}, {"instrument": "META", "mid_signal": 44107, "gamma_signal": 1721, "vega_signal": 74245, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843585000}, {"instrument": "META", "mid_signal": 258632, "gamma_signal": -60599, "vega_signal": -37608, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843585000}, {"instrument": "META", "mid_signal": -4431, "gamma_signal": 1468, "vega_signal": -25278, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843590000}, {"instrument": "META", "mid_signal": -188605, "gamma_signal": 50385, "vega_signal": 8469, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843590000}, {"instrument": "META", "mid_signal": -973229, "gamma_signal": -57810, "vega_signal": -189641, "option_type": "C", "stock_price": 627.72, "utc_time": 1775843595000}, {"instrument": "META", "mid_signal": -864018, "gamma_signal": 211159, "vega_signal": 263810, "option_type": "P", "stock_price": 627.72, "utc_time": 1775843595000}, {"instrument": "META", "mid_signal": -95895, "gamma_signal": -2305, "vega_signal": -187636, "option_type": "C", "stock_price": 627.72, "utc_time": 1775843600000}, {"instrument": "META", "mid_signal": -586489, "gamma_signal": 138551, "vega_signal": 76081, "option_type": "P", "stock_price": 627.72, "utc_time": 1775843600000}, {"instrument": "META", "mid_signal": -45407, "gamma_signal": -14309, "vega_signal": -10113, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843605000}, {"instrument": "META", "mid_signal": 156185, "gamma_signal": -33414, "vega_signal": 65347, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843605000}, {"instrument": "META", "mid_signal": 16999, "gamma_signal": 5776, "vega_signal": 2029, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843610000}, {"instrument": "META", "mid_signal": -149148, "gamma_signal": 21919, "vega_signal": -14082, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843610000}, {"instrument": "META", "mid_signal": -616469, "gamma_signal": -142773, "vega_signal": -46645, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843615000}, {"instrument": "META", "mid_signal": -60244, "gamma_signal": 25086, "vega_signal": -9365, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843615000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -1133, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843620000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": -2192, "vega_signal": 2975, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843620000}, {"instrument": "META", "mid_signal": -26792, "gamma_signal": -70695, "vega_signal": 30948, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843625000}, {"instrument": "META", "mid_signal": -239946, "gamma_signal": 115514, "vega_signal": 67287, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843625000}, {"instrument": "META", "mid_signal": 119184, "gamma_signal": 2867, "vega_signal": 14281, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843630000}, {"instrument": "META", "mid_signal": 55145, "gamma_signal": -31530, "vega_signal": 14313, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843630000}, {"instrument": "META", "mid_signal": 9710896, "gamma_signal": 1048561, "vega_signal": 345480, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843635000}, {"instrument": "META", "mid_signal": 1590986, "gamma_signal": -583080, "vega_signal": -256139, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843635000}, {"instrument": "META", "mid_signal": 664689, "gamma_signal": 10048, "vega_signal": 569445, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843640000}, {"instrument": "META", "mid_signal": -295362, "gamma_signal": 37877, "vega_signal": 89562, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843640000}, {"instrument": "META", "mid_signal": 81654, "gamma_signal": 14418, "vega_signal": 124009, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843645000}, {"instrument": "META", "mid_signal": -114915, "gamma_signal": 50905, "vega_signal": -90900, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843645000}, {"instrument": "META", "mid_signal": 504924, "gamma_signal": 32156, "vega_signal": 228291, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843650000}, {"instrument": "META", "mid_signal": 37462, "gamma_signal": -908, "vega_signal": -20943, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843650000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": 17, "vega_signal": 7551, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843655000}, {"instrument": "META", "mid_signal": 24304, "gamma_signal": -11929, "vega_signal": 67006, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843655000}, {"instrument": "META", "mid_signal": 23984, "gamma_signal": 8899, "vega_signal": -153, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843660000}, {"instrument": "META", "mid_signal": 53962, "gamma_signal": 3233, "vega_signal": -39774, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843660000}, {"instrument": "META", "mid_signal": 103166, "gamma_signal": 2812, "vega_signal": 54476, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843665000}, {"instrument": "META", "mid_signal": -181227, "gamma_signal": 66091, "vega_signal": 15454, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843665000}, {"instrument": "META", "mid_signal": 389844, "gamma_signal": 120490, "vega_signal": 99499, "option_type": "C", "stock_price": 627.82, "utc_time": 1775843670000}, {"instrument": "META", "mid_signal": 267924, "gamma_signal": 6017, "vega_signal": -117953, "option_type": "P", "stock_price": 627.82, "utc_time": 1775843670000}, {"instrument": "META", "mid_signal": -153378, "gamma_signal": 4945, "vega_signal": -404671, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843675000}, {"instrument": "META", "mid_signal": 144329, "gamma_signal": -14115, "vega_signal": -301672, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843675000}, {"instrument": "META", "mid_signal": -27688, "gamma_signal": -8367, "vega_signal": -2670, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843680000}, {"instrument": "META", "mid_signal": 14068, "gamma_signal": 1160, "vega_signal": -379787, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843680000}, {"instrument": "META", "mid_signal": -1527323, "gamma_signal": -287048, "vega_signal": -194614, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843685000}, {"instrument": "META", "mid_signal": -510852, "gamma_signal": 12314, "vega_signal": 198800, "option_type": "P", "stock_price": 627.835, "utc_time": 1775843685000}, {"instrument": "META", "mid_signal": -19336, "gamma_signal": -5167, "vega_signal": -11651, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843690000}, {"instrument": "META", "mid_signal": 422538, "gamma_signal": -3600, "vega_signal": 91762, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843690000}, {"instrument": "META", "mid_signal": 62817, "gamma_signal": -7513, "vega_signal": 219800, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843695000}, {"instrument": "META", "mid_signal": 166884, "gamma_signal": 13504, "vega_signal": -268945, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843695000}, {"instrument": "META", "mid_signal": -235234, "gamma_signal": -80816, "vega_signal": 4043, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843700000}, {"instrument": "META", "mid_signal": 306961, "gamma_signal": -26926, "vega_signal": -118037, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843700000}, {"instrument": "META", "mid_signal": -140911, "gamma_signal": -66819, "vega_signal": 8968, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843705000}, {"instrument": "META", "mid_signal": 37686, "gamma_signal": -2934, "vega_signal": -24122, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843705000}, {"instrument": "META", "mid_signal": 159171, "gamma_signal": -17243, "vega_signal": 774134, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843710000}, {"instrument": "META", "mid_signal": 83034, "gamma_signal": -10219, "vega_signal": -91172, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843715000}, {"instrument": "META", "mid_signal": -6180, "gamma_signal": -3557, "vega_signal": 26421, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843715000}, {"instrument": "META", "mid_signal": 151321, "gamma_signal": 28075, "vega_signal": 48655, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843720000}, {"instrument": "META", "mid_signal": 61590, "gamma_signal": -623, "vega_signal": -280, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843720000}, {"instrument": "META", "mid_signal": 1573289, "gamma_signal": 552518, "vega_signal": 438058, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843725000}, {"instrument": "META", "mid_signal": -439711, "gamma_signal": -55123, "vega_signal": -33421, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843725000}, {"instrument": "META", "mid_signal": -172477, "gamma_signal": -56456, "vega_signal": -20274, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843730000}, {"instrument": "META", "mid_signal": 335961, "gamma_signal": -6883, "vega_signal": -159323, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843730000}, {"instrument": "META", "mid_signal": 47007, "gamma_signal": 1898, "vega_signal": 18887, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843735000}, {"instrument": "META", "mid_signal": 777, "gamma_signal": -85, "vega_signal": -21826, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843735000}, {"instrument": "META", "mid_signal": -124837, "gamma_signal": -152337, "vega_signal": 217839, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843740000}, {"instrument": "META", "mid_signal": -2298, "gamma_signal": 1879, "vega_signal": -52386, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843740000}, {"instrument": "META", "mid_signal": -90101, "gamma_signal": -17629, "vega_signal": -109837, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843745000}, {"instrument": "META", "mid_signal": -258135, "gamma_signal": 47536, "vega_signal": 249282, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843745000}, {"instrument": "META", "mid_signal": 176786, "gamma_signal": 38785, "vega_signal": -99557, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843750000}, {"instrument": "META", "mid_signal": -38857, "gamma_signal": 5312, "vega_signal": -47029, "option_type": "P", "stock_price": 627.7, "utc_time": 1775843750000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -3, "vega_signal": -1389, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843755000}, {"instrument": "META", "mid_signal": 6176, "gamma_signal": -25906, "vega_signal": 84373, "option_type": "P", "stock_price": 627.7, "utc_time": 1775843755000}, {"instrument": "META", "mid_signal": 103633, "gamma_signal": 2592, "vega_signal": 66265, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843760000}, {"instrument": "META", "mid_signal": -62026, "gamma_signal": -109573, "vega_signal": 161606, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843760000}, {"instrument": "META", "mid_signal": 976777, "gamma_signal": 288477, "vega_signal": 152401, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843765000}, {"instrument": "META", "mid_signal": -507907, "gamma_signal": -5427, "vega_signal": 860462, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843765000}, {"instrument": "META", "mid_signal": 388418, "gamma_signal": 3861, "vega_signal": 256398, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843770000}, {"instrument": "META", "mid_signal": 21711, "gamma_signal": -9569, "vega_signal": -42728, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843770000}, {"instrument": "META", "mid_signal": 300119, "gamma_signal": 117670, "vega_signal": 37502, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843775000}, {"instrument": "META", "mid_signal": 813712, "gamma_signal": -29379, "vega_signal": -7598, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843775000}, {"instrument": "META", "mid_signal": 8949, "gamma_signal": 14791, "vega_signal": -62727, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843780000}, {"instrument": "META", "mid_signal": -312830, "gamma_signal": 113612, "vega_signal": 52054, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843780000}, {"instrument": "META", "mid_signal": -334351, "gamma_signal": -14016, "vega_signal": -471233, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843785000}, {"instrument": "META", "mid_signal": 284800, "gamma_signal": -1390, "vega_signal": -138278, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843785000}, {"instrument": "META", "mid_signal": 129879, "gamma_signal": 48783, "vega_signal": 151518, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843790000}, {"instrument": "META", "mid_signal": 173382, "gamma_signal": -22124, "vega_signal": 141902, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843790000}, {"instrument": "META", "mid_signal": 218817, "gamma_signal": 28356, "vega_signal": 94524, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843795000}, {"instrument": "META", "mid_signal": 17922, "gamma_signal": -8523, "vega_signal": 91641, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843795000}, {"instrument": "META", "mid_signal": 106758, "gamma_signal": 2968, "vega_signal": 107139, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843800000}, {"instrument": "META", "mid_signal": 348207, "gamma_signal": -132707, "vega_signal": -45029, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843800000}, {"instrument": "META", "mid_signal": 328460, "gamma_signal": 5378, "vega_signal": 490995, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843805000}, {"instrument": "META", "mid_signal": -507355, "gamma_signal": 70853, "vega_signal": -118178, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843805000}, {"instrument": "META", "mid_signal": -46848, "gamma_signal": -34019, "vega_signal": 88172, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843810000}, {"instrument": "META", "mid_signal": -803071, "gamma_signal": 10297, "vega_signal": 173328, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843810000}, {"instrument": "META", "mid_signal": 160181, "gamma_signal": 17538, "vega_signal": 235855, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843815000}, {"instrument": "META", "mid_signal": -26477, "gamma_signal": 2936, "vega_signal": -42755, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843815000}, {"instrument": "META", "mid_signal": 200372, "gamma_signal": -1600, "vega_signal": 309475, "option_type": "C", "stock_price": 627.87, "utc_time": 1775843820000}, {"instrument": "META", "mid_signal": 27516, "gamma_signal": -13341, "vega_signal": 20880, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843820000}, {"instrument": "META", "mid_signal": 32207, "gamma_signal": 7099, "vega_signal": -2048, "option_type": "C", "stock_price": 627.87, "utc_time": 1775843825000}, {"instrument": "META", "mid_signal": -256080, "gamma_signal": 12722, "vega_signal": 1413726, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843825000}, {"instrument": "META", "mid_signal": 140007, "gamma_signal": 4437, "vega_signal": 162144, "option_type": "C", "stock_price": 627.89, "utc_time": 1775843830000}, {"instrument": "META", "mid_signal": -446248, "gamma_signal": 94960, "vega_signal": 284266, "option_type": "P", "stock_price": 627.89, "utc_time": 1775843830000}, {"instrument": "META", "mid_signal": -545919, "gamma_signal": -147599, "vega_signal": -96500, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843835000}, {"instrument": "META", "mid_signal": -879624, "gamma_signal": 80541, "vega_signal": 54098, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843835000}, {"instrument": "META", "mid_signal": -408777, "gamma_signal": -7899, "vega_signal": -126184, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843840000}, {"instrument": "META", "mid_signal": 1401, "gamma_signal": -1094, "vega_signal": -48557, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843840000}, {"instrument": "META", "mid_signal": -20645, "gamma_signal": -1880, "vega_signal": -34155, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843845000}, {"instrument": "META", "mid_signal": -96887, "gamma_signal": 3937, "vega_signal": 59633, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843845000}, {"instrument": "META", "mid_signal": 28180, "gamma_signal": 4840, "vega_signal": 1958, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843850000}, {"instrument": "META", "mid_signal": 623783, "gamma_signal": 4767, "vega_signal": -90921, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843850000}, {"instrument": "META", "mid_signal": -283766, "gamma_signal": -7618, "vega_signal": -4363, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843855000}, {"instrument": "META", "mid_signal": -226281, "gamma_signal": 29439, "vega_signal": 55843, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843855000}, {"instrument": "META", "mid_signal": -63569, "gamma_signal": -14268, "vega_signal": -14935, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843860000}, {"instrument": "META", "mid_signal": 235802, "gamma_signal": -70089, "vega_signal": 24817, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843860000}, {"instrument": "META", "mid_signal": 85688, "gamma_signal": 20255, "vega_signal": 7863, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843865000}, {"instrument": "META", "mid_signal": -6974, "gamma_signal": 3128, "vega_signal": -42477, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843865000}, {"instrument": "META", "mid_signal": 32262, "gamma_signal": 883, "vega_signal": 21894, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843870000}, {"instrument": "META", "mid_signal": 48577, "gamma_signal": -22342, "vega_signal": -52908, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843870000}, {"instrument": "META", "mid_signal": -109301, "gamma_signal": -6820, "vega_signal": -45516, "option_type": "C", "stock_price": 627.74, "utc_time": 1775843875000}, {"instrument": "META", "mid_signal": 637509, "gamma_signal": -10580, "vega_signal": 6046, "option_type": "P", "stock_price": 627.74, "utc_time": 1775843875000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -4, "vega_signal": -904, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843880000}, {"instrument": "META", "mid_signal": 143726, "gamma_signal": -51462, "vega_signal": -39529, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843880000}, {"instrument": "META", "mid_signal": -729149, "gamma_signal": 12711, "vega_signal": -2423959, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843885000}, {"instrument": "META", "mid_signal": -178298, "gamma_signal": 4059, "vega_signal": -5364, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843885000}, {"instrument": "META", "mid_signal": -894529, "gamma_signal": -28299, "vega_signal": -633578, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843890000}, {"instrument": "META", "mid_signal": -357796, "gamma_signal": 129308, "vega_signal": -2765, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843890000}, {"instrument": "META", "mid_signal": -1132459, "gamma_signal": -65463, "vega_signal": -564249, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843895000}, {"instrument": "META", "mid_signal": -15775, "gamma_signal": 3409, "vega_signal": -161372, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843895000}, {"instrument": "META", "mid_signal": -25341, "gamma_signal": -4136, "vega_signal": -1166, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843900000}, {"instrument": "META", "mid_signal": 161962, "gamma_signal": 7200, "vega_signal": 758328, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843900000}, {"instrument": "META", "mid_signal": 33350, "gamma_signal": 5821, "vega_signal": 143838, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843905000}, {"instrument": "META", "mid_signal": 29686, "gamma_signal": -7354, "vega_signal": -1974, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843905000}, {"instrument": "META", "mid_signal": 308503, "gamma_signal": 6617, "vega_signal": 168673, "option_type": "C", "stock_price": 627.58, "utc_time": 1775843910000}, {"instrument": "META", "mid_signal": 815189, "gamma_signal": -86398, "vega_signal": -28498, "option_type": "P", "stock_price": 627.58, "utc_time": 1775843910000}, {"instrument": "META", "mid_signal": 429, "gamma_signal": 54, "vega_signal": -860, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843915000}, {"instrument": "META", "mid_signal": 3400, "gamma_signal": -381, "vega_signal": -4489, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843915000}, {"instrument": "META", "mid_signal": 413534, "gamma_signal": 52241, "vega_signal": 792456, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843920000}, {"instrument": "META", "mid_signal": -186853, "gamma_signal": 73109, "vega_signal": 24115, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843920000}, {"instrument": "META", "mid_signal": -860173, "gamma_signal": -190910, "vega_signal": -70733, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843925000}, {"instrument": "META", "mid_signal": -432513, "gamma_signal": -27725, "vega_signal": 119625, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843925000}, {"instrument": "META", "mid_signal": -366362, "gamma_signal": -104369, "vega_signal": -42280, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843930000}, {"instrument": "META", "mid_signal": 58417, "gamma_signal": -3973, "vega_signal": -39748, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843930000}, {"instrument": "META", "mid_signal": 18424, "gamma_signal": 8873, "vega_signal": 4077, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843935000}, {"instrument": "META", "mid_signal": -82684, "gamma_signal": 55249, "vega_signal": -50266, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843935000}, {"instrument": "META", "mid_signal": -1080617, "gamma_signal": -69908, "vega_signal": -1036384, "option_type": "C", "stock_price": 627.42, "utc_time": 1775843940000}, {"instrument": "META", "mid_signal": -66852, "gamma_signal": -6896, "vega_signal": 59511, "option_type": "P", "stock_price": 627.42, "utc_time": 1775843940000}, {"instrument": "META", "mid_signal": -241600, "gamma_signal": -9956, "vega_signal": -636123, "option_type": "C", "stock_price": 627.42, "utc_time": 1775843945000}, {"instrument": "META", "mid_signal": 37420, "gamma_signal": -15897, "vega_signal": 11316, "option_type": "P", "stock_price": 627.42, "utc_time": 1775843945000}, {"instrument": "META", "mid_signal": -1379309, "gamma_signal": -381274, "vega_signal": -1230054, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843950000}, {"instrument": "META", "mid_signal": 31398, "gamma_signal": -315537, "vega_signal": -96133, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843950000}, {"instrument": "META", "mid_signal": -40250, "gamma_signal": -14233, "vega_signal": 57695, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843955000}, {"instrument": "META", "mid_signal": -5289, "gamma_signal": 860, "vega_signal": 8006, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843955000}, {"instrument": "META", "mid_signal": 47500, "gamma_signal": -181, "vega_signal": 93983, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843960000}, {"instrument": "META", "mid_signal": 77743, "gamma_signal": -1716, "vega_signal": -181911, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843960000}, {"instrument": "META", "mid_signal": 1857, "gamma_signal": -1260, "vega_signal": -461480, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843965000}, {"instrument": "META", "mid_signal": -791804, "gamma_signal": 41652, "vega_signal": 231686, "option_type": "P", "stock_price": 627.34, "utc_time": 1775843965000}, {"instrument": "META", "mid_signal": -644546, "gamma_signal": -127748, "vega_signal": -203415, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843970000}, {"instrument": "META", "mid_signal": -52834, "gamma_signal": 119, "vega_signal": 206287, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843970000}, {"instrument": "META", "mid_signal": -30936, "gamma_signal": 8281, "vega_signal": -60485, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843975000}, {"instrument": "META", "mid_signal": -217009, "gamma_signal": 61156, "vega_signal": 269434, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843975000}, {"instrument": "META", "mid_signal": -31001, "gamma_signal": -690, "vega_signal": -30835, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843980000}, {"instrument": "META", "mid_signal": -241026, "gamma_signal": 9486, "vega_signal": 1455457, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843980000}, {"instrument": "META", "mid_signal": -1443115, "gamma_signal": -13373, "vega_signal": -49949, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843985000}, {"instrument": "META", "mid_signal": -65451, "gamma_signal": 2885, "vega_signal": 105168, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843985000}, {"instrument": "META", "mid_signal": 18252, "gamma_signal": 6026, "vega_signal": 5427, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843990000}, {"instrument": "META", "mid_signal": 301390, "gamma_signal": -73505, "vega_signal": -23106, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843990000}, {"instrument": "META", "mid_signal": -1054896, "gamma_signal": -371971, "vega_signal": -114347, "option_type": "C", "stock_price": 627.285, "utc_time": 1775843995000}, {"instrument": "META", "mid_signal": -21707, "gamma_signal": -7670, "vega_signal": 35443, "option_type": "P", "stock_price": 627.285, "utc_time": 1775843995000}, {"instrument": "META", "mid_signal": -403800, "gamma_signal": -30461, "vega_signal": -500433, "option_type": "C", "stock_price": 627.285, "utc_time": 1775844000000}, {"instrument": "META", "mid_signal": -850546, "gamma_signal": 22224, "vega_signal": 189434, "option_type": "P", "stock_price": 627.285, "utc_time": 1775844000000}, {"instrument": "META", "mid_signal": 34836, "gamma_signal": -23325, "vega_signal": 535646, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844005000}, {"instrument": "META", "mid_signal": 22074, "gamma_signal": 14006, "vega_signal": -138982, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844005000}, {"instrument": "META", "mid_signal": 535773, "gamma_signal": 39079, "vega_signal": 21993, "option_type": "C", "stock_price": 627.06, "utc_time": 1775844010000}, {"instrument": "META", "mid_signal": 780691, "gamma_signal": -17957, "vega_signal": -69712, "option_type": "P", "stock_price": 627.06, "utc_time": 1775844010000}, {"instrument": "META", "mid_signal": 192254, "gamma_signal": 45852, "vega_signal": 18404, "option_type": "C", "stock_price": 627.095, "utc_time": 1775844015000}, {"instrument": "META", "mid_signal": -26927, "gamma_signal": 400, "vega_signal": -338349, "option_type": "P", "stock_price": 627.095, "utc_time": 1775844015000}, {"instrument": "META", "mid_signal": -4681, "gamma_signal": -2249, "vega_signal": 1224, "option_type": "C", "stock_price": 627.095, "utc_time": 1775844020000}, {"instrument": "META", "mid_signal": -153136, "gamma_signal": -15683, "vega_signal": 440112, "option_type": "P", "stock_price": 627.095, "utc_time": 1775844020000}, {"instrument": "META", "mid_signal": -393412, "gamma_signal": -10905, "vega_signal": -375051, "option_type": "C", "stock_price": 627.115, "utc_time": 1775844025000}, {"instrument": "META", "mid_signal": -705757, "gamma_signal": 39050, "vega_signal": -130728, "option_type": "P", "stock_price": 627.115, "utc_time": 1775844025000}, {"instrument": "META", "mid_signal": -103991, "gamma_signal": -20907, "vega_signal": -22454, "option_type": "C", "stock_price": 627.12, "utc_time": 1775844030000}, {"instrument": "META", "mid_signal": 108887, "gamma_signal": -54156, "vega_signal": -2922, "option_type": "P", "stock_price": 627.12, "utc_time": 1775844030000}, {"instrument": "META", "mid_signal": 467204, "gamma_signal": 110698, "vega_signal": 77374, "option_type": "C", "stock_price": 627.12, "utc_time": 1775844035000}, {"instrument": "META", "mid_signal": 857843, "gamma_signal": -68415, "vega_signal": -45054, "option_type": "P", "stock_price": 627.12, "utc_time": 1775844035000}, {"instrument": "META", "mid_signal": 55043, "gamma_signal": 20814, "vega_signal": 5706, "option_type": "C", "stock_price": 627.15, "utc_time": 1775844040000}, {"instrument": "META", "mid_signal": 406118, "gamma_signal": -68826, "vega_signal": -732212, "option_type": "P", "stock_price": 627.15, "utc_time": 1775844040000}, {"instrument": "META", "mid_signal": -46480, "gamma_signal": -21011, "vega_signal": -34474, "option_type": "C", "stock_price": 627.11, "utc_time": 1775844045000}, {"instrument": "META", "mid_signal": 16159, "gamma_signal": -5895, "vega_signal": -2166, "option_type": "P", "stock_price": 627.11, "utc_time": 1775844045000}, {"instrument": "META", "mid_signal": -5311659, "gamma_signal": -703802, "vega_signal": -245403, "option_type": "C", "stock_price": 627.09, "utc_time": 1775844050000}, {"instrument": "META", "mid_signal": 569695, "gamma_signal": -820, "vega_signal": -28259, "option_type": "P", "stock_price": 627.09, "utc_time": 1775844050000}, {"instrument": "META", "mid_signal": -1779447, "gamma_signal": -277386, "vega_signal": -345557, "option_type": "C", "stock_price": 626.95, "utc_time": 1775844055000}, {"instrument": "META", "mid_signal": -19250, "gamma_signal": -3825, "vega_signal": -166034, "option_type": "P", "stock_price": 627.02, "utc_time": 1775844055000}, {"instrument": "META", "mid_signal": 526052, "gamma_signal": 18611, "vega_signal": 449792, "option_type": "C", "stock_price": 626.95, "utc_time": 1775844060000}, {"instrument": "META", "mid_signal": 679969, "gamma_signal": -10196, "vega_signal": -149973, "option_type": "P", "stock_price": 626.95, "utc_time": 1775844060000}, {"instrument": "META", "mid_signal": -69731, "gamma_signal": -31268, "vega_signal": -8186, "option_type": "C", "stock_price": 627.08, "utc_time": 1775844065000}, {"instrument": "META", "mid_signal": 198063, "gamma_signal": 53361, "vega_signal": -501195, "option_type": "P", "stock_price": 627.08, "utc_time": 1775844065000}, {"instrument": "META", "mid_signal": 729138, "gamma_signal": -60774, "vega_signal": 209644, "option_type": "C", "stock_price": 627.08, "utc_time": 1775844070000}, {"instrument": "META", "mid_signal": 653, "gamma_signal": 6108, "vega_signal": -28418, "option_type": "P", "stock_price": 627.08, "utc_time": 1775844070000}, {"instrument": "META", "mid_signal": -2111216, "gamma_signal": -677796, "vega_signal": -258933, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844075000}, {"instrument": "META", "mid_signal": -1089998, "gamma_signal": 25565, "vega_signal": 107067, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844075000}, {"instrument": "META", "mid_signal": 345035, "gamma_signal": 18766, "vega_signal": 174223, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844080000}, {"instrument": "META", "mid_signal": -84940, "gamma_signal": 16830, "vega_signal": -19037, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844080000}, {"instrument": "META", "mid_signal": -437872, "gamma_signal": -106807, "vega_signal": -166702, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844085000}, {"instrument": "META", "mid_signal": -381790, "gamma_signal": -45715, "vega_signal": 60143, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844085000}, {"instrument": "META", "mid_signal": -308496, "gamma_signal": -102673, "vega_signal": -81028, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844090000}, {"instrument": "META", "mid_signal": -87041, "gamma_signal": -17929, "vega_signal": 140022, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844090000}, {"instrument": "META", "mid_signal": 241407, "gamma_signal": 6583, "vega_signal": 459483, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844095000}, {"instrument": "META", "mid_signal": 23594, "gamma_signal": 5535, "vega_signal": -43004, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844095000}, {"instrument": "META", "mid_signal": -570515, "gamma_signal": -66494, "vega_signal": -219065, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844100000}, {"instrument": "META", "mid_signal": 303826, "gamma_signal": 12658, "vega_signal": 241792, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844100000}, {"instrument": "META", "mid_signal": -2241731, "gamma_signal": -59571, "vega_signal": -1081597, "option_type": "C", "stock_price": 626.87, "utc_time": 1775844105000}, {"instrument": "META", "mid_signal": -3548375, "gamma_signal": 1116293, "vega_signal": 444852, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844105000}, {"instrument": "META", "mid_signal": -65766, "gamma_signal": 28053, "vega_signal": 215118, "option_type": "C", "stock_price": 626.84, "utc_time": 1775844110000}, {"instrument": "META", "mid_signal": -476282, "gamma_signal": 49026, "vega_signal": 111098, "option_type": "P", "stock_price": 626.84, "utc_time": 1775844110000}, {"instrument": "META", "mid_signal": -547166, "gamma_signal": 8160, "vega_signal": -408930, "option_type": "C", "stock_price": 626.6, "utc_time": 1775844115000}, {"instrument": "META", "mid_signal": -618084, "gamma_signal": 88655, "vega_signal": 167615, "option_type": "P", "stock_price": 626.6, "utc_time": 1775844115000}, {"instrument": "META", "mid_signal": -299891, "gamma_signal": -73822, "vega_signal": -137520, "option_type": "C", "stock_price": 626.54, "utc_time": 1775844120000}, {"instrument": "META", "mid_signal": 114034, "gamma_signal": 58042, "vega_signal": 388286, "option_type": "P", "stock_price": 626.54, "utc_time": 1775844120000}, {"instrument": "META", "mid_signal": 301549, "gamma_signal": -18358, "vega_signal": 356377, "option_type": "C", "stock_price": 626.5, "utc_time": 1775844125000}, {"instrument": "META", "mid_signal": 496434, "gamma_signal": -135004, "vega_signal": -99101, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844125000}, {"instrument": "META", "mid_signal": 1000787, "gamma_signal": 58375, "vega_signal": 67694, "option_type": "C", "stock_price": 626.5, "utc_time": 1775844130000}, {"instrument": "META", "mid_signal": 676728, "gamma_signal": -20529, "vega_signal": -7241, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844130000}, {"instrument": "META", "mid_signal": 243395, "gamma_signal": 29991, "vega_signal": 167816, "option_type": "C", "stock_price": 626.55, "utc_time": 1775844135000}, {"instrument": "META", "mid_signal": 542913, "gamma_signal": -169686, "vega_signal": 79094, "option_type": "P", "stock_price": 626.55, "utc_time": 1775844135000}, {"instrument": "META", "mid_signal": 111016, "gamma_signal": 15682, "vega_signal": 67599, "option_type": "C", "stock_price": 626.62, "utc_time": 1775844140000}, {"instrument": "META", "mid_signal": 642015, "gamma_signal": -85379, "vega_signal": -34184, "option_type": "P", "stock_price": 626.62, "utc_time": 1775844140000}, {"instrument": "META", "mid_signal": -14073, "gamma_signal": -62364, "vega_signal": 91811, "option_type": "C", "stock_price": 626.53, "utc_time": 1775844145000}, {"instrument": "META", "mid_signal": -43933, "gamma_signal": 21852, "vega_signal": -9630, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844145000}, {"instrument": "META", "mid_signal": 81057, "gamma_signal": -400, "vega_signal": 122117, "option_type": "C", "stock_price": 626.53, "utc_time": 1775844150000}, {"instrument": "META", "mid_signal": 214246, "gamma_signal": 3879, "vega_signal": -528096, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844150000}, {"instrument": "META", "mid_signal": -4437702, "gamma_signal": -660317, "vega_signal": -320256, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844155000}, {"instrument": "META", "mid_signal": -84236, "gamma_signal": 18127, "vega_signal": 35461, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844155000}, {"instrument": "META", "mid_signal": -70263, "gamma_signal": -5179, "vega_signal": -62639, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844160000}, {"instrument": "META", "mid_signal": 198912, "gamma_signal": -31038, "vega_signal": -675906, "option_type": "P", "stock_price": 626.56, "utc_time": 1775844160000}, {"instrument": "META", "mid_signal": -196772, "gamma_signal": -28571, "vega_signal": -318125, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844165000}, {"instrument": "META", "mid_signal": -1398199, "gamma_signal": 399831, "vega_signal": 228488, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844165000}, {"instrument": "META", "mid_signal": 296985, "gamma_signal": -5415, "vega_signal": 1499748, "option_type": "C", "stock_price": 626.49, "utc_time": 1775844170000}, {"instrument": "META", "mid_signal": -1874450, "gamma_signal": 142478, "vega_signal": 2064301, "option_type": "P", "stock_price": 626.49, "utc_time": 1775844170000}, {"instrument": "META", "mid_signal": -3830067, "gamma_signal": -971584, "vega_signal": -695322, "option_type": "C", "stock_price": 626.34, "utc_time": 1775844175000}, {"instrument": "META", "mid_signal": -2329015, "gamma_signal": 507935, "vega_signal": 360128, "option_type": "P", "stock_price": 626.39, "utc_time": 1775844175000}, {"instrument": "META", "mid_signal": 141032, "gamma_signal": -31400, "vega_signal": 319159, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844180000}, {"instrument": "META", "mid_signal": 117581, "gamma_signal": -238133, "vega_signal": 154828, "option_type": "P", "stock_price": 626.28, "utc_time": 1775844180000}, {"instrument": "META", "mid_signal": 136622, "gamma_signal": 3529, "vega_signal": -485226, "option_type": "C", "stock_price": 626.27, "utc_time": 1775844185000}, {"instrument": "META", "mid_signal": -142835, "gamma_signal": -48447, "vega_signal": 235572, "option_type": "P", "stock_price": 626.27, "utc_time": 1775844185000}, {"instrument": "META", "mid_signal": 215245, "gamma_signal": 23983, "vega_signal": 96942, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844190000}, {"instrument": "META", "mid_signal": 328561, "gamma_signal": -45457, "vega_signal": -84612, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844190000}, {"instrument": "META", "mid_signal": 17205, "gamma_signal": 84697, "vega_signal": -11486, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844195000}, {"instrument": "META", "mid_signal": 1088385, "gamma_signal": -57250, "vega_signal": -488000, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844195000}, {"instrument": "META", "mid_signal": 292734, "gamma_signal": -3878, "vega_signal": 176019, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844200000}, {"instrument": "META", "mid_signal": -1454632, "gamma_signal": 149421, "vega_signal": 653696, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844200000}, {"instrument": "META", "mid_signal": 258213, "gamma_signal": 27488, "vega_signal": 170151, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844205000}, {"instrument": "META", "mid_signal": -612152, "gamma_signal": 488551, "vega_signal": 274278, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844205000}, {"instrument": "META", "mid_signal": 1032328, "gamma_signal": 251451, "vega_signal": 268742, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844210000}, {"instrument": "META", "mid_signal": -130363, "gamma_signal": -44125, "vega_signal": 632002, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844210000}, {"instrument": "META", "mid_signal": 312321, "gamma_signal": 30845, "vega_signal": 162033, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844215000}, {"instrument": "META", "mid_signal": -2691746, "gamma_signal": 1263428, "vega_signal": 641998, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844215000}, {"instrument": "META", "mid_signal": 97683, "gamma_signal": 6382, "vega_signal": 176910, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844220000}, {"instrument": "META", "mid_signal": 521827, "gamma_signal": 1073, "vega_signal": 73229, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844220000}, {"instrument": "META", "mid_signal": 155217, "gamma_signal": -12427, "vega_signal": 137709, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844225000}, {"instrument": "META", "mid_signal": -13412, "gamma_signal": -80274, "vega_signal": -86726, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844225000}, {"instrument": "META", "mid_signal": -1065957, "gamma_signal": -42958, "vega_signal": -45849, "option_type": "C", "stock_price": 626.42, "utc_time": 1775844230000}, {"instrument": "META", "mid_signal": 584785, "gamma_signal": 3877, "vega_signal": -23886, "option_type": "P", "stock_price": 626.42, "utc_time": 1775844230000}, {"instrument": "META", "mid_signal": -1613689, "gamma_signal": -217978, "vega_signal": -2104547, "option_type": "C", "stock_price": 626.32, "utc_time": 1775844235000}, {"instrument": "META", "mid_signal": -548056, "gamma_signal": 66391, "vega_signal": 258498, "option_type": "P", "stock_price": 626.32, "utc_time": 1775844235000}, {"instrument": "META", "mid_signal": -88877, "gamma_signal": -39101, "vega_signal": 25113, "option_type": "C", "stock_price": 626.37, "utc_time": 1775844240000}, {"instrument": "META", "mid_signal": -72353, "gamma_signal": 11216, "vega_signal": -23845, "option_type": "P", "stock_price": 626.37, "utc_time": 1775844240000}, {"instrument": "META", "mid_signal": 273869, "gamma_signal": 3876, "vega_signal": -5547, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844245000}, {"instrument": "META", "mid_signal": -469593, "gamma_signal": 42071, "vega_signal": 1138890, "option_type": "P", "stock_price": 626.28, "utc_time": 1775844245000}, {"instrument": "META", "mid_signal": 656133, "gamma_signal": 35772, "vega_signal": -147342, "option_type": "C", "stock_price": 626.26, "utc_time": 1775844250000}, {"instrument": "META", "mid_signal": 1133226, "gamma_signal": -329584, "vega_signal": 225467, "option_type": "P", "stock_price": 626.26, "utc_time": 1775844250000}, {"instrument": "META", "mid_signal": -1359322, "gamma_signal": -178031, "vega_signal": -700228, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844255000}, {"instrument": "META", "mid_signal": -6645247, "gamma_signal": 1570895, "vega_signal": 610169, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844255000}, {"instrument": "META", "mid_signal": 295125, "gamma_signal": -5845, "vega_signal": -172510, "option_type": "C", "stock_price": 626.13, "utc_time": 1775844260000}, {"instrument": "META", "mid_signal": -1008357, "gamma_signal": 131404, "vega_signal": 345064, "option_type": "P", "stock_price": 626.13, "utc_time": 1775844260000}, {"instrument": "META", "mid_signal": -3874, "gamma_signal": -10272, "vega_signal": 21011, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844265000}, {"instrument": "META", "mid_signal": -104807, "gamma_signal": -20941, "vega_signal": 5349, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844265000}, {"instrument": "META", "mid_signal": -742137, "gamma_signal": -3212, "vega_signal": -51840, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844270000}, {"instrument": "META", "mid_signal": 393752, "gamma_signal": -91975, "vega_signal": -82463, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844270000}, {"instrument": "META", "mid_signal": 51226, "gamma_signal": -1468, "vega_signal": 64032, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844275000}, {"instrument": "META", "mid_signal": -445768, "gamma_signal": -29780, "vega_signal": -50641, "option_type": "P", "stock_price": 626.3, "utc_time": 1775844275000}, {"instrument": "META", "mid_signal": -25340, "gamma_signal": -10110, "vega_signal": 2200, "option_type": "C", "stock_price": 626.16, "utc_time": 1775844280000}, {"instrument": "META", "mid_signal": -200691, "gamma_signal": -821, "vega_signal": 995495, "option_type": "P", "stock_price": 626.16, "utc_time": 1775844280000}, {"instrument": "META", "mid_signal": 12711, "gamma_signal": 24209, "vega_signal": -65105, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844285000}, {"instrument": "META", "mid_signal": -1255615, "gamma_signal": 173055, "vega_signal": 721338, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844285000}, {"instrument": "META", "mid_signal": 133843, "gamma_signal": 7975, "vega_signal": 80893, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844290000}, {"instrument": "META", "mid_signal": -172431, "gamma_signal": 38354, "vega_signal": -824402, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844290000}, {"instrument": "META", "mid_signal": -324084, "gamma_signal": -43641, "vega_signal": -161306, "option_type": "C", "stock_price": 625.86, "utc_time": 1775844295000}, {"instrument": "META", "mid_signal": -8825614, "gamma_signal": 445838, "vega_signal": 730084, "option_type": "P", "stock_price": 625.86, "utc_time": 1775844295000}, {"instrument": "META", "mid_signal": -642711, "gamma_signal": -88711, "vega_signal": -183397, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844300000}, {"instrument": "META", "mid_signal": 1385397, "gamma_signal": -18252, "vega_signal": -325075, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844300000}, {"instrument": "META", "mid_signal": 4854, "gamma_signal": -1362, "vega_signal": 9303, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844305000}, {"instrument": "META", "mid_signal": -196225, "gamma_signal": 54567, "vega_signal": 26817, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844305000}, {"instrument": "META", "mid_signal": 421858, "gamma_signal": 69627, "vega_signal": 236483, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844310000}, {"instrument": "META", "mid_signal": -924840, "gamma_signal": 41056, "vega_signal": -72346, "option_type": "P", "stock_price": 625.87, "utc_time": 1775844310000}, {"instrument": "META", "mid_signal": -302484, "gamma_signal": -66132, "vega_signal": -222, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844315000}, {"instrument": "META", "mid_signal": -921959, "gamma_signal": -59140, "vega_signal": 163168, "option_type": "P", "stock_price": 625.87, "utc_time": 1775844315000}, {"instrument": "META", "mid_signal": 733174, "gamma_signal": 293880, "vega_signal": -1518076, "option_type": "C", "stock_price": 625.95, "utc_time": 1775844320000}, {"instrument": "META", "mid_signal": 808933, "gamma_signal": -137530, "vega_signal": -11766, "option_type": "P", "stock_price": 625.95, "utc_time": 1775844320000}, {"instrument": "META", "mid_signal": -135102, "gamma_signal": -39644, "vega_signal": 17320, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844325000}, {"instrument": "META", "mid_signal": -576818, "gamma_signal": 96926, "vega_signal": 413753, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844325000}, {"instrument": "META", "mid_signal": -543052, "gamma_signal": -34634, "vega_signal": -103984, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844330000}, {"instrument": "META", "mid_signal": -4232, "gamma_signal": -46997, "vega_signal": 11024, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844330000}, {"instrument": "META", "mid_signal": -263114, "gamma_signal": -113560, "vega_signal": -42764, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844335000}, {"instrument": "META", "mid_signal": -807309, "gamma_signal": 1696, "vega_signal": 272693, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844335000}, {"instrument": "META", "mid_signal": -14418, "gamma_signal": 41081, "vega_signal": -315220, "option_type": "C", "stock_price": 626, "utc_time": 1775844340000}, {"instrument": "META", "mid_signal": 109854, "gamma_signal": -31841, "vega_signal": -48533, "option_type": "P", "stock_price": 626, "utc_time": 1775844340000}, {"instrument": "META", "mid_signal": 266035, "gamma_signal": 71640, "vega_signal": 197721, "option_type": "C", "stock_price": 626, "utc_time": 1775844345000}, {"instrument": "META", "mid_signal": -39069, "gamma_signal": 37016, "vega_signal": -168272, "option_type": "P", "stock_price": 626, "utc_time": 1775844345000}, {"instrument": "META", "mid_signal": -138278, "gamma_signal": -40210, "vega_signal": -14548, "option_type": "C", "stock_price": 626, "utc_time": 1775844350000}, {"instrument": "META", "mid_signal": -21740, "gamma_signal": 5825, "vega_signal": -42475, "option_type": "P", "stock_price": 626, "utc_time": 1775844350000}, {"instrument": "META", "mid_signal": -142056, "gamma_signal": -5343, "vega_signal": -78777, "option_type": "C", "stock_price": 625.89, "utc_time": 1775844355000}, {"instrument": "META", "mid_signal": -668377, "gamma_signal": 193460, "vega_signal": 21172, "option_type": "P", "stock_price": 625.95, "utc_time": 1775844355000}, {"instrument": "META", "mid_signal": -29289, "gamma_signal": -2204, "vega_signal": -53703, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844360000}, {"instrument": "META", "mid_signal": 437174, "gamma_signal": -84602, "vega_signal": -103079, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844360000}, {"instrument": "META", "mid_signal": -160729, "gamma_signal": -46640, "vega_signal": -28086, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844365000}, {"instrument": "META", "mid_signal": 26046, "gamma_signal": -4910, "vega_signal": -19723, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844365000}, {"instrument": "META", "mid_signal": -346493, "gamma_signal": -106520, "vega_signal": 11557, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844370000}, {"instrument": "META", "mid_signal": 560827, "gamma_signal": -2993, "vega_signal": 199560, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844370000}, {"instrument": "META", "mid_signal": 8737, "gamma_signal": 3722, "vega_signal": 493, "option_type": "C", "stock_price": 626, "utc_time": 1775844375000}, {"instrument": "META", "mid_signal": -46406, "gamma_signal": -58856, "vega_signal": 234478, "option_type": "P", "stock_price": 626, "utc_time": 1775844375000}, {"instrument": "META", "mid_signal": 29359, "gamma_signal": 10638, "vega_signal": 3108, "option_type": "C", "stock_price": 626, "utc_time": 1775844380000}, {"instrument": "META", "mid_signal": 491768, "gamma_signal": -91826, "vega_signal": -137195, "option_type": "P", "stock_price": 626, "utc_time": 1775844380000}, {"instrument": "META", "mid_signal": 88035, "gamma_signal": -4203, "vega_signal": 174825, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844385000}, {"instrument": "META", "mid_signal": -56223, "gamma_signal": 15080, "vega_signal": 5114, "option_type": "P", "stock_price": 626.02, "utc_time": 1775844385000}, {"instrument": "META", "mid_signal": -644474, "gamma_signal": -72931, "vega_signal": -26010, "option_type": "C", "stock_price": 626, "utc_time": 1775844390000}, {"instrument": "META", "mid_signal": 30950, "gamma_signal": -324, "vega_signal": -47705, "option_type": "P", "stock_price": 626, "utc_time": 1775844390000}, {"instrument": "META", "mid_signal": -55166, "gamma_signal": -3809, "vega_signal": -281978, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844395000}, {"instrument": "META", "mid_signal": 27395, "gamma_signal": 482, "vega_signal": -33558, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844395000}, {"instrument": "META", "mid_signal": -142974, "gamma_signal": -11133, "vega_signal": -304040, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844400000}, {"instrument": "META", "mid_signal": -125750, "gamma_signal": -8472, "vega_signal": 315307, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844400000}, {"instrument": "META", "mid_signal": -179727, "gamma_signal": 8457, "vega_signal": -630138, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844405000}, {"instrument": "META", "mid_signal": 16015, "gamma_signal": 3468, "vega_signal": -8604, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844405000}, {"instrument": "META", "mid_signal": -89917, "gamma_signal": -33090, "vega_signal": -90215, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844410000}, {"instrument": "META", "mid_signal": -247966, "gamma_signal": 67501, "vega_signal": 22236, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844410000}, {"instrument": "META", "mid_signal": -132463, "gamma_signal": -35125, "vega_signal": -10955, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844415000}, {"instrument": "META", "mid_signal": 873821, "gamma_signal": -74472, "vega_signal": -73793, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844415000}, {"instrument": "META", "mid_signal": -269525, "gamma_signal": -74401, "vega_signal": -65726, "option_type": "C", "stock_price": 626, "utc_time": 1775844420000}, {"instrument": "META", "mid_signal": 24677, "gamma_signal": 13140, "vega_signal": -21128, "option_type": "P", "stock_price": 626, "utc_time": 1775844420000}, {"instrument": "META", "mid_signal": -532565, "gamma_signal": -189435, "vega_signal": 37535, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844425000}, {"instrument": "META", "mid_signal": 405374, "gamma_signal": -8302, "vega_signal": -408447, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844425000}, {"instrument": "META", "mid_signal": -227499, "gamma_signal": -8360, "vega_signal": -1220685, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844430000}, {"instrument": "META", "mid_signal": -631556, "gamma_signal": -43537, "vega_signal": 174103, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844430000}, {"instrument": "META", "mid_signal": -354452, "gamma_signal": -38702, "vega_signal": -199540, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844435000}, {"instrument": "META", "mid_signal": 63761, "gamma_signal": 4980, "vega_signal": -106400, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844435000}, {"instrument": "META", "mid_signal": 216776, "gamma_signal": -2886, "vega_signal": 246759, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844440000}, {"instrument": "META", "mid_signal": -145399, "gamma_signal": 42819, "vega_signal": -13480, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844440000}, {"instrument": "META", "mid_signal": -74462, "gamma_signal": 33982, "vega_signal": -380147, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844445000}, {"instrument": "META", "mid_signal": 937758, "gamma_signal": 53466, "vega_signal": -2960068, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844445000}, {"instrument": "META", "mid_signal": -2571027, "gamma_signal": -301422, "vega_signal": -1935618, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844450000}, {"instrument": "META", "mid_signal": -356954, "gamma_signal": 132567, "vega_signal": 408549, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844450000}, {"instrument": "META", "mid_signal": -91146, "gamma_signal": -15110, "vega_signal": -23736, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844455000}, {"instrument": "META", "mid_signal": -1190127, "gamma_signal": 108729, "vega_signal": 194932, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844455000}, {"instrument": "META", "mid_signal": -74021, "gamma_signal": -3875, "vega_signal": -33494, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844460000}, {"instrument": "META", "mid_signal": -1376079, "gamma_signal": 464803, "vega_signal": 441641, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844460000}, {"instrument": "META", "mid_signal": -3607005, "gamma_signal": -1562853, "vega_signal": -953202, "option_type": "C", "stock_price": 625.71, "utc_time": 1775844465000}, {"instrument": "META", "mid_signal": -2972907, "gamma_signal": 675774, "vega_signal": 947158, "option_type": "P", "stock_price": 625.71, "utc_time": 1775844465000}, {"instrument": "META", "mid_signal": -797776, "gamma_signal": -52289, "vega_signal": -807192, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844470000}, {"instrument": "META", "mid_signal": -297611, "gamma_signal": -27103, "vega_signal": 15453, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844470000}, {"instrument": "META", "mid_signal": -104143, "gamma_signal": -11796, "vega_signal": -86105, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844475000}, {"instrument": "META", "mid_signal": -165002, "gamma_signal": 26588, "vega_signal": 42331, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844475000}, {"instrument": "META", "mid_signal": -808736, "gamma_signal": -117822, "vega_signal": -865709, "option_type": "C", "stock_price": 625.44, "utc_time": 1775844480000}, {"instrument": "META", "mid_signal": -1434509, "gamma_signal": 611954, "vega_signal": 715978, "option_type": "P", "stock_price": 625.44, "utc_time": 1775844480000}, {"instrument": "META", "mid_signal": 1338903, "gamma_signal": 333137, "vega_signal": 475969, "option_type": "C", "stock_price": 625.37, "utc_time": 1775844485000}, {"instrument": "META", "mid_signal": -741662, "gamma_signal": -41055, "vega_signal": 918118, "option_type": "P", "stock_price": 625.37, "utc_time": 1775844485000}, {"instrument": "META", "mid_signal": -115766, "gamma_signal": -21584, "vega_signal": -284277, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844490000}, {"instrument": "META", "mid_signal": -442902, "gamma_signal": 70137, "vega_signal": -32601, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844490000}, {"instrument": "META", "mid_signal": 115484, "gamma_signal": 53962, "vega_signal": -36128, "option_type": "C", "stock_price": 625.32, "utc_time": 1775844495000}, {"instrument": "META", "mid_signal": 286810, "gamma_signal": 57537, "vega_signal": 320991, "option_type": "P", "stock_price": 625.32, "utc_time": 1775844495000}, {"instrument": "META", "mid_signal": 180853, "gamma_signal": 17305, "vega_signal": 109454, "option_type": "C", "stock_price": 625.32, "utc_time": 1775844500000}, {"instrument": "META", "mid_signal": -451957, "gamma_signal": 77850, "vega_signal": 305932, "option_type": "P", "stock_price": 625.32, "utc_time": 1775844500000}, {"instrument": "META", "mid_signal": -40009, "gamma_signal": 37444, "vega_signal": -149482, "option_type": "C", "stock_price": 625.22, "utc_time": 1775844505000}, {"instrument": "META", "mid_signal": -126926, "gamma_signal": -9103, "vega_signal": 108622, "option_type": "P", "stock_price": 625.22, "utc_time": 1775844505000}, {"instrument": "META", "mid_signal": 675467, "gamma_signal": 57460, "vega_signal": 16069, "option_type": "C", "stock_price": 625.22, "utc_time": 1775844510000}, {"instrument": "META", "mid_signal": 1047450, "gamma_signal": -304462, "vega_signal": -454609, "option_type": "P", "stock_price": 625.22, "utc_time": 1775844510000}, {"instrument": "META", "mid_signal": -3443732, "gamma_signal": -669733, "vega_signal": 106689, "option_type": "C", "stock_price": 625.36, "utc_time": 1775844515000}, {"instrument": "META", "mid_signal": 1310477, "gamma_signal": -357100, "vega_signal": -49259, "option_type": "P", "stock_price": 625.36, "utc_time": 1775844515000}, {"instrument": "META", "mid_signal": -16770, "gamma_signal": 3984, "vega_signal": -29915, "option_type": "C", "stock_price": 625.39, "utc_time": 1775844520000}, {"instrument": "META", "mid_signal": -324000, "gamma_signal": -3351, "vega_signal": 169436, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844520000}, {"instrument": "META", "mid_signal": 188133, "gamma_signal": 48119, "vega_signal": 107290, "option_type": "C", "stock_price": 625.39, "utc_time": 1775844525000}, {"instrument": "META", "mid_signal": -504216, "gamma_signal": 38142, "vega_signal": -110906, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844525000}, {"instrument": "META", "mid_signal": -207915, "gamma_signal": -116788, "vega_signal": 39891, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844530000}, {"instrument": "META", "mid_signal": 906960, "gamma_signal": -56372, "vega_signal": -440249, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844530000}, {"instrument": "META", "mid_signal": 2501999, "gamma_signal": 1127857, "vega_signal": 517301, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844535000}, {"instrument": "META", "mid_signal": -427574, "gamma_signal": 313, "vega_signal": -38846, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844535000}, {"instrument": "META", "mid_signal": 766503, "gamma_signal": 30319, "vega_signal": 69137, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844540000}, {"instrument": "META", "mid_signal": 10222, "gamma_signal": 13292, "vega_signal": -243404, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844540000}, {"instrument": "META", "mid_signal": 169029, "gamma_signal": 186032, "vega_signal": -164687, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844545000}, {"instrument": "META", "mid_signal": -79849, "gamma_signal": 6722, "vega_signal": 216287, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844545000}, {"instrument": "META", "mid_signal": 717247, "gamma_signal": 186143, "vega_signal": 277216, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844550000}, {"instrument": "META", "mid_signal": 333362, "gamma_signal": 71, "vega_signal": 137047, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844550000}, {"instrument": "META", "mid_signal": -872745, "gamma_signal": -183459, "vega_signal": 317145, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844555000}, {"instrument": "META", "mid_signal": 53244, "gamma_signal": -13192, "vega_signal": 513, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844555000}, {"instrument": "META", "mid_signal": -416707, "gamma_signal": -100477, "vega_signal": -111798, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844560000}, {"instrument": "META", "mid_signal": 363105, "gamma_signal": -79917, "vega_signal": -81556, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844560000}, {"instrument": "META", "mid_signal": 3112747, "gamma_signal": 946191, "vega_signal": 437609, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844565000}, {"instrument": "META", "mid_signal": -518105, "gamma_signal": 18950, "vega_signal": -421571, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844565000}, {"instrument": "META", "mid_signal": 21859, "gamma_signal": 1026, "vega_signal": 20137, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844570000}, {"instrument": "META", "mid_signal": 39027, "gamma_signal": -1781, "vega_signal": -13921, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844570000}, {"instrument": "META", "mid_signal": 87003, "gamma_signal": 20115, "vega_signal": 6415, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844575000}, {"instrument": "META", "mid_signal": 57452, "gamma_signal": -15138, "vega_signal": -14374, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844575000}, {"instrument": "META", "mid_signal": -770037, "gamma_signal": -121886, "vega_signal": -186792, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844580000}, {"instrument": "META", "mid_signal": 331324, "gamma_signal": -72084, "vega_signal": -125988, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844580000}, {"instrument": "META", "mid_signal": 58992, "gamma_signal": 19108, "vega_signal": 5376, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844585000}, {"instrument": "META", "mid_signal": 675887, "gamma_signal": -22734, "vega_signal": -59606, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844585000}, {"instrument": "META", "mid_signal": 161017, "gamma_signal": 9532, "vega_signal": 71066, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844590000}, {"instrument": "META", "mid_signal": -180411, "gamma_signal": 19749, "vega_signal": 8551, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844590000}, {"instrument": "META", "mid_signal": 383844, "gamma_signal": 32684, "vega_signal": 224624, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844595000}, {"instrument": "META", "mid_signal": 633504, "gamma_signal": -15635, "vega_signal": -6607, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844595000}, {"instrument": "META", "mid_signal": -463673, "gamma_signal": -159204, "vega_signal": -96915, "option_type": "C", "stock_price": 625.38, "utc_time": 1775844600000}, {"instrument": "META", "mid_signal": 294584, "gamma_signal": 33581, "vega_signal": -323284, "option_type": "P", "stock_price": 625.38, "utc_time": 1775844600000}, {"instrument": "META", "mid_signal": -554331, "gamma_signal": 29601, "vega_signal": -725686, "option_type": "C", "stock_price": 625.26, "utc_time": 1775844605000}, {"instrument": "META", "mid_signal": -356552, "gamma_signal": 70796, "vega_signal": -17198, "option_type": "P", "stock_price": 625.26, "utc_time": 1775844605000}, {"instrument": "META", "mid_signal": -39861, "gamma_signal": 44996, "vega_signal": -240099, "option_type": "C", "stock_price": 625.175, "utc_time": 1775844610000}, {"instrument": "META", "mid_signal": -56406, "gamma_signal": 114435, "vega_signal": -139236, "option_type": "P", "stock_price": 625.175, "utc_time": 1775844610000}, {"instrument": "META", "mid_signal": 246819, "gamma_signal": -9742, "vega_signal": 130427, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844615000}, {"instrument": "META", "mid_signal": 178314, "gamma_signal": -57610, "vega_signal": -145508, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844615000}, {"instrument": "META", "mid_signal": -53854, "gamma_signal": -5523, "vega_signal": -37750, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844620000}, {"instrument": "META", "mid_signal": -365754, "gamma_signal": -10061, "vega_signal": -105003, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844620000}, {"instrument": "META", "mid_signal": -56413, "gamma_signal": -3007, "vega_signal": -122333, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844625000}, {"instrument": "META", "mid_signal": -498603, "gamma_signal": 27845, "vega_signal": 695281, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844625000}, {"instrument": "META", "mid_signal": -4179241, "gamma_signal": 25273, "vega_signal": 82812, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844630000}, {"instrument": "META", "mid_signal": -110473, "gamma_signal": -79848, "vega_signal": -124042, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844630000}, {"instrument": "META", "mid_signal": 745678, "gamma_signal": 36559, "vega_signal": 900269, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844635000}, {"instrument": "META", "mid_signal": 188039, "gamma_signal": -9374, "vega_signal": -556708, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844635000}, {"instrument": "META", "mid_signal": 123030, "gamma_signal": 23623, "vega_signal": 58348, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844640000}, {"instrument": "META", "mid_signal": -382704, "gamma_signal": 57864, "vega_signal": 145582, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844640000}, {"instrument": "META", "mid_signal": 10607, "gamma_signal": 1804, "vega_signal": 16347, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844645000}, {"instrument": "META", "mid_signal": 441847, "gamma_signal": -69639, "vega_signal": -225213, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844645000}, {"instrument": "META", "mid_signal": -250722, "gamma_signal": -3509, "vega_signal": -127927, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844650000}, {"instrument": "META", "mid_signal": 226062, "gamma_signal": -17280, "vega_signal": -158297, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844650000}, {"instrument": "META", "mid_signal": 84268, "gamma_signal": 11858, "vega_signal": -16889, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844655000}, {"instrument": "META", "mid_signal": -462079, "gamma_signal": -3916, "vega_signal": -255084, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844655000}, {"instrument": "META", "mid_signal": 2340317, "gamma_signal": 1043883, "vega_signal": 459076, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844660000}, {"instrument": "META", "mid_signal": 1415883, "gamma_signal": -369061, "vega_signal": -422263, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844660000}, {"instrument": "META", "mid_signal": 27081, "gamma_signal": 1509, "vega_signal": 13498, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844665000}, {"instrument": "META", "mid_signal": -87248, "gamma_signal": -980, "vega_signal": -2275, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844665000}, {"instrument": "META", "mid_signal": 6350201, "gamma_signal": 260409, "vega_signal": 2143321, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844670000}, {"instrument": "META", "mid_signal": 1161494, "gamma_signal": -117393, "vega_signal": 119438, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844670000}, {"instrument": "META", "mid_signal": 876678, "gamma_signal": 223616, "vega_signal": 222216, "option_type": "C", "stock_price": 625.74, "utc_time": 1775844675000}, {"instrument": "META", "mid_signal": 331779, "gamma_signal": 20771, "vega_signal": 241698, "option_type": "P", "stock_price": 625.74, "utc_time": 1775844675000}, {"instrument": "META", "mid_signal": 976545, "gamma_signal": 374193, "vega_signal": 160794, "option_type": "C", "stock_price": 625.74, "utc_time": 1775844680000}, {"instrument": "META", "mid_signal": -475234, "gamma_signal": 24817, "vega_signal": -55712, "option_type": "P", "stock_price": 625.74, "utc_time": 1775844680000}, {"instrument": "META", "mid_signal": 4199, "gamma_signal": -30576, "vega_signal": 57959, "option_type": "C", "stock_price": 625.7, "utc_time": 1775844685000}, {"instrument": "META", "mid_signal": -842933, "gamma_signal": 200045, "vega_signal": 84780, "option_type": "P", "stock_price": 625.7, "utc_time": 1775844685000}, {"instrument": "META", "mid_signal": 386598, "gamma_signal": 17593, "vega_signal": 339442, "option_type": "C", "stock_price": 625.7, "utc_time": 1775844690000}, {"instrument": "META", "mid_signal": -304870, "gamma_signal": 17110, "vega_signal": 200072, "option_type": "P", "stock_price": 625.75, "utc_time": 1775844690000}, {"instrument": "META", "mid_signal": -521031, "gamma_signal": 7175, "vega_signal": -1774109, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844695000}, {"instrument": "META", "mid_signal": -2976, "gamma_signal": 17940, "vega_signal": -185982, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844695000}, {"instrument": "META", "mid_signal": -238912, "gamma_signal": -3825, "vega_signal": -758507, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844700000}, {"instrument": "META", "mid_signal": 748248, "gamma_signal": -18236, "vega_signal": -61958, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844700000}, {"instrument": "META", "mid_signal": 757285, "gamma_signal": 231105, "vega_signal": 137908, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844705000}, {"instrument": "META", "mid_signal": -68003, "gamma_signal": 3613, "vega_signal": 236046, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844705000}, {"instrument": "META", "mid_signal": -229365, "gamma_signal": -5035, "vega_signal": 144968, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844710000}, {"instrument": "META", "mid_signal": 35454, "gamma_signal": -5710, "vega_signal": 27858, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844710000}, {"instrument": "META", "mid_signal": -107994, "gamma_signal": -138372, "vega_signal": 34965, "option_type": "C", "stock_price": 625.64, "utc_time": 1775844715000}, {"instrument": "META", "mid_signal": 602718, "gamma_signal": -3284, "vega_signal": 34899, "option_type": "P", "stock_price": 625.64, "utc_time": 1775844715000}, {"instrument": "META", "mid_signal": -13547, "gamma_signal": -6214, "vega_signal": -2095, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844720000}, {"instrument": "META", "mid_signal": -331814, "gamma_signal": 82216, "vega_signal": 307, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844720000}, {"instrument": "META", "mid_signal": -1394035, "gamma_signal": -292612, "vega_signal": -115415, "option_type": "C", "stock_price": 625.62, "utc_time": 1775844725000}, {"instrument": "META", "mid_signal": -110838, "gamma_signal": -15315, "vega_signal": 321722, "option_type": "P", "stock_price": 625.62, "utc_time": 1775844725000}, {"instrument": "META", "mid_signal": -139870, "gamma_signal": -8737, "vega_signal": -17799, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844730000}, {"instrument": "META", "mid_signal": -928044, "gamma_signal": 43234, "vega_signal": 134266, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844730000}, {"instrument": "META", "mid_signal": -303343, "gamma_signal": -57497, "vega_signal": -19242, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844735000}, {"instrument": "META", "mid_signal": 77157, "gamma_signal": -5297, "vega_signal": -41158, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844735000}, {"instrument": "META", "mid_signal": 31477, "gamma_signal": 1142, "vega_signal": 14927, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844740000}, {"instrument": "META", "mid_signal": 85519, "gamma_signal": -24353, "vega_signal": -221470, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844740000}, {"instrument": "META", "mid_signal": -190999, "gamma_signal": -104497, "vega_signal": -40275, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844745000}, {"instrument": "META", "mid_signal": 287486, "gamma_signal": -67944, "vega_signal": -6834, "option_type": "P", "stock_price": 625.46, "utc_time": 1775844745000}, {"instrument": "META", "mid_signal": 41943, "gamma_signal": 12336, "vega_signal": -13167, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844750000}, {"instrument": "META", "mid_signal": 1184589, "gamma_signal": -94988, "vega_signal": -262417, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844750000}, {"instrument": "META", "mid_signal": -10341, "gamma_signal": -5463, "vega_signal": -5918, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844755000}, {"instrument": "META", "mid_signal": 1190, "gamma_signal": 1901, "vega_signal": -91967, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844755000}, {"instrument": "META", "mid_signal": -879045, "gamma_signal": -70159, "vega_signal": -217386, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844760000}, {"instrument": "META", "mid_signal": -531687, "gamma_signal": 7019, "vega_signal": -259549, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844760000}, {"instrument": "META", "mid_signal": 118420, "gamma_signal": 4469, "vega_signal": 93499, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844765000}, {"instrument": "META", "mid_signal": 21108, "gamma_signal": -18910, "vega_signal": 47649, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844765000}, {"instrument": "META", "mid_signal": 116809, "gamma_signal": 51657, "vega_signal": 17087, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844770000}, {"instrument": "META", "mid_signal": -284105, "gamma_signal": 7807, "vega_signal": 20328, "option_type": "P", "stock_price": 625.665, "utc_time": 1775844770000}, {"instrument": "META", "mid_signal": -31213, "gamma_signal": -22307, "vega_signal": 9803, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844775000}, {"instrument": "META", "mid_signal": 628025, "gamma_signal": -10784, "vega_signal": -108125, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844775000}, {"instrument": "META", "mid_signal": -135192, "gamma_signal": -17709, "vega_signal": -177630, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844780000}, {"instrument": "META", "mid_signal": 56221, "gamma_signal": 1986, "vega_signal": -89361, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844780000}, {"instrument": "META", "mid_signal": 56144, "gamma_signal": 5501, "vega_signal": 96755, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844785000}, {"instrument": "META", "mid_signal": 511459, "gamma_signal": 8084, "vega_signal": -96888, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844785000}, {"instrument": "META", "mid_signal": -479751, "gamma_signal": -88591, "vega_signal": -215882, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844790000}, {"instrument": "META", "mid_signal": 114620, "gamma_signal": -16858, "vega_signal": -46295, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844790000}, {"instrument": "META", "mid_signal": 173714, "gamma_signal": 24116, "vega_signal": 263378, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844795000}, {"instrument": "META", "mid_signal": -21459, "gamma_signal": 314, "vega_signal": 40550, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844795000}, {"instrument": "META", "mid_signal": 235344, "gamma_signal": 5952, "vega_signal": 190673, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844800000}, {"instrument": "META", "mid_signal": 1069704, "gamma_signal": -67637, "vega_signal": -23839, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844800000}, {"instrument": "META", "mid_signal": 50312, "gamma_signal": 8616, "vega_signal": 12963, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844805000}, {"instrument": "META", "mid_signal": 658198, "gamma_signal": -25262, "vega_signal": -75688, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844805000}, {"instrument": "META", "mid_signal": -23211, "gamma_signal": -10092, "vega_signal": -3505, "option_type": "C", "stock_price": 625.49, "utc_time": 1775844810000}, {"instrument": "META", "mid_signal": 477460, "gamma_signal": 9197, "vega_signal": 16371, "option_type": "P", "stock_price": 625.49, "utc_time": 1775844810000}, {"instrument": "META", "mid_signal": -545444, "gamma_signal": -38135, "vega_signal": -1176238, "option_type": "C", "stock_price": 625.425, "utc_time": 1775844815000}, {"instrument": "META", "mid_signal": 20115, "gamma_signal": -2883, "vega_signal": -55520, "option_type": "P", "stock_price": 625.425, "utc_time": 1775844815000}, {"instrument": "META", "mid_signal": -326832, "gamma_signal": -200031, "vega_signal": -48383, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844820000}, {"instrument": "META", "mid_signal": 8279, "gamma_signal": -2870, "vega_signal": 6752, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844820000}, {"instrument": "META", "mid_signal": -1116077, "gamma_signal": -309604, "vega_signal": -437816, "option_type": "C", "stock_price": 625.16, "utc_time": 1775844825000}, {"instrument": "META", "mid_signal": -1743763, "gamma_signal": 484271, "vega_signal": 291977, "option_type": "P", "stock_price": 625.16, "utc_time": 1775844825000}, {"instrument": "META", "mid_signal": -240437, "gamma_signal": -80023, "vega_signal": -58235, "option_type": "C", "stock_price": 625.2, "utc_time": 1775844830000}, {"instrument": "META", "mid_signal": 415584, "gamma_signal": -11186, "vega_signal": -237116, "option_type": "P", "stock_price": 625.2, "utc_time": 1775844830000}, {"instrument": "META", "mid_signal": 436971, "gamma_signal": 32026, "vega_signal": 17244, "option_type": "C", "stock_price": 625.15, "utc_time": 1775844835000}, {"instrument": "META", "mid_signal": 14779, "gamma_signal": -11975, "vega_signal": 105036, "option_type": "P", "stock_price": 625.25, "utc_time": 1775844835000}, {"instrument": "META", "mid_signal": 77179, "gamma_signal": 11972, "vega_signal": 58183, "option_type": "C", "stock_price": 625.16, "utc_time": 1775844840000}, {"instrument": "META", "mid_signal": -311230, "gamma_signal": 10190, "vega_signal": 278420, "option_type": "P", "stock_price": 625.16, "utc_time": 1775844840000}, {"instrument": "META", "mid_signal": -44287, "gamma_signal": -11184, "vega_signal": -5208, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844845000}, {"instrument": "META", "mid_signal": -477556, "gamma_signal": 40831, "vega_signal": 138918, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844845000}, {"instrument": "META", "mid_signal": -195193, "gamma_signal": -85924, "vega_signal": 34232, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844850000}, {"instrument": "META", "mid_signal": -3005647, "gamma_signal": 184557, "vega_signal": 153661, "option_type": "P", "stock_price": 625.27, "utc_time": 1775844850000}, {"instrument": "META", "mid_signal": -154413, "gamma_signal": -24933, "vega_signal": -186160, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844855000}, {"instrument": "META", "mid_signal": -348069, "gamma_signal": 54620, "vega_signal": 193255, "option_type": "P", "stock_price": 625.27, "utc_time": 1775844855000}, {"instrument": "META", "mid_signal": -15113, "gamma_signal": 1722, "vega_signal": -307685, "option_type": "C", "stock_price": 625.23, "utc_time": 1775844860000}, {"instrument": "META", "mid_signal": -7928, "gamma_signal": 12089, "vega_signal": 291007, "option_type": "P", "stock_price": 625.23, "utc_time": 1775844860000}, {"instrument": "META", "mid_signal": -123757, "gamma_signal": -7052, "vega_signal": -183746, "option_type": "C", "stock_price": 625.23, "utc_time": 1775844865000}, {"instrument": "META", "mid_signal": -106614, "gamma_signal": 10788, "vega_signal": 9441, "option_type": "P", "stock_price": 625.23, "utc_time": 1775844865000}, {"instrument": "META", "mid_signal": -65605, "gamma_signal": 3957, "vega_signal": -58536, "option_type": "C", "stock_price": 625.19, "utc_time": 1775844870000}, {"instrument": "META", "mid_signal": 647482, "gamma_signal": -54363, "vega_signal": -1095008, "option_type": "P", "stock_price": 625.19, "utc_time": 1775844870000}, {"instrument": "META", "mid_signal": -409380, "gamma_signal": -97490, "vega_signal": -44465, "option_type": "C", "stock_price": 625.08, "utc_time": 1775844875000}, {"instrument": "META", "mid_signal": -862671, "gamma_signal": 213442, "vega_signal": 421846, "option_type": "P", "stock_price": 625.08, "utc_time": 1775844875000}, {"instrument": "META", "mid_signal": -2770639, "gamma_signal": -420053, "vega_signal": -657417, "option_type": "C", "stock_price": 625.08, "utc_time": 1775844880000}, {"instrument": "META", "mid_signal": -210492, "gamma_signal": 45616, "vega_signal": -64199, "option_type": "P", "stock_price": 625.08, "utc_time": 1775844880000}, {"instrument": "META", "mid_signal": 128243, "gamma_signal": 10040, "vega_signal": 110470, "option_type": "C", "stock_price": 625.065, "utc_time": 1775844885000}, {"instrument": "META", "mid_signal": 511635, "gamma_signal": -145684, "vega_signal": 325930, "option_type": "P", "stock_price": 625.065, "utc_time": 1775844885000}, {"instrument": "META", "mid_signal": -381156, "gamma_signal": -136857, "vega_signal": -482392, "option_type": "C", "stock_price": 625.19, "utc_time": 1775844890000}, {"instrument": "META", "mid_signal": 1135145, "gamma_signal": -83343, "vega_signal": 265363, "option_type": "P", "stock_price": 625.19, "utc_time": 1775844890000}, {"instrument": "META", "mid_signal": 801806, "gamma_signal": 202696, "vega_signal": 314836, "option_type": "C", "stock_price": 625.18, "utc_time": 1775844895000}, {"instrument": "META", "mid_signal": -95724, "gamma_signal": -2041, "vega_signal": 57088, "option_type": "P", "stock_price": 625.18, "utc_time": 1775844895000}, {"instrument": "META", "mid_signal": 1650513, "gamma_signal": 129690, "vega_signal": 698184, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844900000}, {"instrument": "META", "mid_signal": 2086862, "gamma_signal": -170557, "vega_signal": -1665096, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844900000}, {"instrument": "META", "mid_signal": -51946, "gamma_signal": 328678, "vega_signal": 71214, "option_type": "C", "stock_price": 625.47, "utc_time": 1775844905000}, {"instrument": "META", "mid_signal": -217335, "gamma_signal": 28074, "vega_signal": -27937, "option_type": "P", "stock_price": 625.47, "utc_time": 1775844905000}, {"instrument": "META", "mid_signal": 424971, "gamma_signal": 99022, "vega_signal": -27466, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844910000}, {"instrument": "META", "mid_signal": 870347, "gamma_signal": -214569, "vega_signal": -33296, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844910000}, {"instrument": "META", "mid_signal": 350746, "gamma_signal": 79313, "vega_signal": -6883, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844915000}, {"instrument": "META", "mid_signal": 57817, "gamma_signal": -7852, "vega_signal": -96739, "option_type": "P", "stock_price": 625.46, "utc_time": 1775844915000}, {"instrument": "META", "mid_signal": -53732, "gamma_signal": -5228, "vega_signal": -217131, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844920000}, {"instrument": "META", "mid_signal": 310495, "gamma_signal": -976, "vega_signal": -207527, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844920000}, {"instrument": "META", "mid_signal": 649577, "gamma_signal": 108817, "vega_signal": 752786, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844925000}, {"instrument": "META", "mid_signal": 61167, "gamma_signal": -23919, "vega_signal": 22161, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844925000}, {"instrument": "META", "mid_signal": -61106, "gamma_signal": 8927, "vega_signal": -102787, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844930000}, {"instrument": "META", "mid_signal": 139510, "gamma_signal": -11783, "vega_signal": -14151, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844930000}, {"instrument": "META", "mid_signal": 400274, "gamma_signal": 212421, "vega_signal": -26423, "option_type": "C", "stock_price": 625.54, "utc_time": 1775844935000}, {"instrument": "META", "mid_signal": -120131, "gamma_signal": 32236, "vega_signal": 4102, "option_type": "P", "stock_price": 625.54, "utc_time": 1775844935000}, {"instrument": "META", "mid_signal": -32127, "gamma_signal": -61118, "vega_signal": 117449, "option_type": "C", "stock_price": 625.6, "utc_time": 1775844940000}, {"instrument": "META", "mid_signal": 87341, "gamma_signal": -2200, "vega_signal": -44694, "option_type": "P", "stock_price": 625.6, "utc_time": 1775844940000}, {"instrument": "META", "mid_signal": 450287, "gamma_signal": 49818, "vega_signal": 197997, "option_type": "C", "stock_price": 625.66, "utc_time": 1775844945000}, {"instrument": "META", "mid_signal": 378103, "gamma_signal": -10821, "vega_signal": -205139, "option_type": "P", "stock_price": 625.66, "utc_time": 1775844945000}, {"instrument": "META", "mid_signal": 29590, "gamma_signal": 883, "vega_signal": 20207, "option_type": "C", "stock_price": 625.6, "utc_time": 1775844950000}, {"instrument": "META", "mid_signal": 250425, "gamma_signal": -11426, "vega_signal": -90742, "option_type": "P", "stock_price": 625.6, "utc_time": 1775844950000}, {"instrument": "META", "mid_signal": -173285, "gamma_signal": -4228, "vega_signal": -980741, "option_type": "C", "stock_price": 625.59, "utc_time": 1775844955000}, {"instrument": "META", "mid_signal": -1645434, "gamma_signal": 129139, "vega_signal": 306453, "option_type": "P", "stock_price": 625.59, "utc_time": 1775844955000}, {"instrument": "META", "mid_signal": 753710, "gamma_signal": 91108, "vega_signal": 303150, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844960000}, {"instrument": "META", "mid_signal": 176204, "gamma_signal": -13148, "vega_signal": -131977, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844960000}, {"instrument": "META", "mid_signal": -94395, "gamma_signal": -39159, "vega_signal": 158137, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844965000}, {"instrument": "META", "mid_signal": 155640, "gamma_signal": -18377, "vega_signal": -83042, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844965000}, {"instrument": "META", "mid_signal": 64378, "gamma_signal": -30847, "vega_signal": 955593, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844970000}, {"instrument": "META", "mid_signal": -123330, "gamma_signal": -2633, "vega_signal": 85986, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844970000}, {"instrument": "META", "mid_signal": 377204, "gamma_signal": 23856, "vega_signal": 27977, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844975000}, {"instrument": "META", "mid_signal": -109276, "gamma_signal": 14125, "vega_signal": 158598, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844975000}, {"instrument": "META", "mid_signal": 110709, "gamma_signal": -9460, "vega_signal": 225526, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844980000}, {"instrument": "META", "mid_signal": 90288, "gamma_signal": -30976, "vega_signal": -10863, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844980000}, {"instrument": "META", "mid_signal": -156215, "gamma_signal": -51008, "vega_signal": -32898, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844985000}, {"instrument": "META", "mid_signal": -228440, "gamma_signal": 16738, "vega_signal": 43827, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844985000}, {"instrument": "META", "mid_signal": 23505, "gamma_signal": 1772, "vega_signal": 13920, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844990000}, {"instrument": "META", "mid_signal": -5160, "gamma_signal": 2362, "vega_signal": 370, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844990000}, {"instrument": "META", "mid_signal": 27714, "gamma_signal": 4528, "vega_signal": 1006, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844995000}, {"instrument": "META", "mid_signal": 17297, "gamma_signal": -152, "vega_signal": -114918, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844995000}, {"instrument": "META", "mid_signal": 232394, "gamma_signal": -3116, "vega_signal": 1173176, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845000000}, {"instrument": "META", "mid_signal": -25474, "gamma_signal": 901, "vega_signal": 109143, "option_type": "P", "stock_price": 625.6, "utc_time": 1775845000000}, {"instrument": "META", "mid_signal": 250817, "gamma_signal": 64694, "vega_signal": 21424, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845005000}, {"instrument": "META", "mid_signal": 420331, "gamma_signal": -41205, "vega_signal": -382728, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845005000}, {"instrument": "META", "mid_signal": -138867, "gamma_signal": -32600, "vega_signal": -51117, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845010000}, {"instrument": "META", "mid_signal": 62294, "gamma_signal": -19141, "vega_signal": -65569, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845010000}, {"instrument": "META", "mid_signal": -382664, "gamma_signal": -68135, "vega_signal": -39077, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845015000}, {"instrument": "META", "mid_signal": -20429, "gamma_signal": 2327, "vega_signal": 65341, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845015000}, {"instrument": "META", "mid_signal": -234212, "gamma_signal": -8273, "vega_signal": -413588, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845020000}, {"instrument": "META", "mid_signal": -195619, "gamma_signal": 49186, "vega_signal": 22963, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845020000}, {"instrument": "META", "mid_signal": 266369, "gamma_signal": -53293, "vega_signal": -250119, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845025000}, {"instrument": "META", "mid_signal": 25217, "gamma_signal": 10721, "vega_signal": 63393, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845025000}, {"instrument": "META", "mid_signal": -687507, "gamma_signal": -50820, "vega_signal": -23546, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845030000}, {"instrument": "META", "mid_signal": 389752, "gamma_signal": -12061, "vega_signal": -167505, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845030000}, {"instrument": "META", "mid_signal": -1019142, "gamma_signal": -219111, "vega_signal": -66357, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845035000}, {"instrument": "META", "mid_signal": -58648, "gamma_signal": 12850, "vega_signal": -120532, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845035000}, {"instrument": "META", "mid_signal": -12685, "gamma_signal": -5669, "vega_signal": 13543, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845040000}, {"instrument": "META", "mid_signal": -40197, "gamma_signal": 8108, "vega_signal": 43957, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845040000}, {"instrument": "META", "mid_signal": 26055, "gamma_signal": 11751, "vega_signal": 11204, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845045000}, {"instrument": "META", "mid_signal": -14420, "gamma_signal": 6858, "vega_signal": -94912, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845045000}, {"instrument": "META", "mid_signal": -3130, "gamma_signal": 5868, "vega_signal": -86041, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845050000}, {"instrument": "META", "mid_signal": -253210, "gamma_signal": 6207, "vega_signal": 144723, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845050000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -686, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845055000}, {"instrument": "META", "mid_signal": 138371, "gamma_signal": -36096, "vega_signal": -11550, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845055000}, {"instrument": "META", "mid_signal": -85297, "gamma_signal": -2804, "vega_signal": 350422, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845060000}, {"instrument": "META", "mid_signal": 168371, "gamma_signal": 5005, "vega_signal": -68866, "option_type": "P", "stock_price": 625.46, "utc_time": 1775845060000}, {"instrument": "META", "mid_signal": 72982, "gamma_signal": -3382, "vega_signal": 471964, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845065000}, {"instrument": "META", "mid_signal": -334712, "gamma_signal": 92915, "vega_signal": 16427, "option_type": "P", "stock_price": 625.46, "utc_time": 1775845065000}, {"instrument": "META", "mid_signal": 48738, "gamma_signal": 2412, "vega_signal": 39107, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845070000}, {"instrument": "META", "mid_signal": -65014, "gamma_signal": -12424, "vega_signal": 16205, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845070000}, {"instrument": "META", "mid_signal": -71782, "gamma_signal": -13760, "vega_signal": -3332, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845075000}, {"instrument": "META", "mid_signal": 67895, "gamma_signal": -3575, "vega_signal": -101456, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845075000}, {"instrument": "META", "mid_signal": 2921770, "gamma_signal": 908024, "vega_signal": 313129, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845080000}, {"instrument": "META", "mid_signal": 17418, "gamma_signal": 2830, "vega_signal": -12303, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845080000}, {"instrument": "META", "mid_signal": 165163, "gamma_signal": 8610, "vega_signal": 564963, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845085000}, {"instrument": "META", "mid_signal": 411119, "gamma_signal": -21389, "vega_signal": -1601395, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845085000}, {"instrument": "META", "mid_signal": -40135, "gamma_signal": -812, "vega_signal": -54595, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845090000}, {"instrument": "META", "mid_signal": -694200, "gamma_signal": 165148, "vega_signal": 74684, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845090000}, {"instrument": "META", "mid_signal": -194108, "gamma_signal": -94235, "vega_signal": -34605, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845095000}, {"instrument": "META", "mid_signal": -252553, "gamma_signal": 64824, "vega_signal": 75865, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845095000}, {"instrument": "META", "mid_signal": -493396, "gamma_signal": -99481, "vega_signal": 209104, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845100000}, {"instrument": "META", "mid_signal": 897991, "gamma_signal": -38523, "vega_signal": 31884, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845100000}, {"instrument": "META", "mid_signal": 23315, "gamma_signal": 18130, "vega_signal": -14468, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845105000}, {"instrument": "META", "mid_signal": 1487482, "gamma_signal": -342959, "vega_signal": -97562, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845105000}, {"instrument": "META", "mid_signal": 36030, "gamma_signal": 6882, "vega_signal": 2923, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845110000}, {"instrument": "META", "mid_signal": 35121, "gamma_signal": -7190, "vega_signal": -14352, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845110000}, {"instrument": "META", "mid_signal": 188605, "gamma_signal": -12502, "vega_signal": 755552, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845115000}, {"instrument": "META", "mid_signal": 213646, "gamma_signal": -16405, "vega_signal": -132209, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845115000}, {"instrument": "META", "mid_signal": -27041, "gamma_signal": -13489, "vega_signal": 18590, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845120000}, {"instrument": "META", "mid_signal": 26280, "gamma_signal": 90, "vega_signal": -70633, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845120000}, {"instrument": "META", "mid_signal": 86460, "gamma_signal": 8322, "vega_signal": -60659, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845125000}, {"instrument": "META", "mid_signal": 56447, "gamma_signal": -3174, "vega_signal": -52805, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845125000}, {"instrument": "META", "mid_signal": 82622, "gamma_signal": 18934, "vega_signal": 26141, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845130000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -1091, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845130000}, {"instrument": "META", "mid_signal": -67997, "gamma_signal": -12026, "vega_signal": 77241, "option_type": "C", "stock_price": 625.56, "utc_time": 1775845135000}, {"instrument": "META", "mid_signal": -30358, "gamma_signal": 1357, "vega_signal": 36811, "option_type": "P", "stock_price": 625.56, "utc_time": 1775845135000}, {"instrument": "META", "mid_signal": 566596, "gamma_signal": 9256, "vega_signal": 1281716, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845140000}, {"instrument": "META", "mid_signal": -243191, "gamma_signal": -1860, "vega_signal": 99632, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845140000}, {"instrument": "META", "mid_signal": -196597, "gamma_signal": -6342, "vega_signal": -42829, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845145000}, {"instrument": "META", "mid_signal": -643626, "gamma_signal": 28184, "vega_signal": 54157, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845145000}, {"instrument": "META", "mid_signal": 307714, "gamma_signal": 26438, "vega_signal": 137415, "option_type": "C", "stock_price": 625.515, "utc_time": 1775845150000}, {"instrument": "META", "mid_signal": 274695, "gamma_signal": -69186, "vega_signal": -21687, "option_type": "P", "stock_price": 625.56, "utc_time": 1775845150000}, {"instrument": "META", "mid_signal": -170653, "gamma_signal": -28530, "vega_signal": -128140, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845155000}, {"instrument": "META", "mid_signal": 126426, "gamma_signal": 23535, "vega_signal": -96634, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845160000}, {"instrument": "META", "mid_signal": -150140, "gamma_signal": 8277, "vega_signal": 126616, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845160000}, {"instrument": "META", "mid_signal": 36023, "gamma_signal": 3697, "vega_signal": 24273, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845165000}, {"instrument": "META", "mid_signal": -39380, "gamma_signal": 888, "vega_signal": 20143, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845165000}, {"instrument": "META", "mid_signal": 79051, "gamma_signal": 951, "vega_signal": 117901, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845170000}, {"instrument": "META", "mid_signal": -4389, "gamma_signal": 7951, "vega_signal": -9987, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845170000}, {"instrument": "META", "mid_signal": -57128, "gamma_signal": -230, "vega_signal": -11295, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845175000}, {"instrument": "META", "mid_signal": -4009, "gamma_signal": 1389, "vega_signal": -14022, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845175000}, {"instrument": "META", "mid_signal": 34620, "gamma_signal": 6875, "vega_signal": -1036, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845180000}, {"instrument": "META", "mid_signal": -257961, "gamma_signal": 7087, "vega_signal": 96540, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845180000}, {"instrument": "META", "mid_signal": 388472, "gamma_signal": 73585, "vega_signal": 105262, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845185000}, {"instrument": "META", "mid_signal": 129463, "gamma_signal": -11506, "vega_signal": -191013, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845185000}, {"instrument": "META", "mid_signal": -7261545, "gamma_signal": -1454716, "vega_signal": -440126, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845190000}, {"instrument": "META", "mid_signal": -184143, "gamma_signal": 25178, "vega_signal": 189855, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845190000}, {"instrument": "META", "mid_signal": -199040, "gamma_signal": -66089, "vega_signal": -11167, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845195000}, {"instrument": "META", "mid_signal": -263180, "gamma_signal": 5830, "vega_signal": 135373, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845195000}, {"instrument": "META", "mid_signal": 1165302, "gamma_signal": 233673, "vega_signal": 25712, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845200000}, {"instrument": "META", "mid_signal": -223479, "gamma_signal": 30758, "vega_signal": 9600, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845200000}, {"instrument": "META", "mid_signal": 36534, "gamma_signal": 847, "vega_signal": 20366, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845205000}, {"instrument": "META", "mid_signal": 35238, "gamma_signal": 1788, "vega_signal": -45988, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845205000}, {"instrument": "META", "mid_signal": -17807, "gamma_signal": -21799, "vega_signal": 31208, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845210000}, {"instrument": "META", "mid_signal": -187877, "gamma_signal": 32438, "vega_signal": -67081, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845210000}, {"instrument": "META", "mid_signal": -1801, "gamma_signal": -855, "vega_signal": -700, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845215000}, {"instrument": "META", "mid_signal": 18943, "gamma_signal": -271, "vega_signal": -42600, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845215000}, {"instrument": "META", "mid_signal": -357047, "gamma_signal": -8406, "vega_signal": -453596, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845220000}, {"instrument": "META", "mid_signal": -252927, "gamma_signal": 17986, "vega_signal": 43306, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845220000}, {"instrument": "META", "mid_signal": 180681, "gamma_signal": 58063, "vega_signal": 17157, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845225000}, {"instrument": "META", "mid_signal": 943553, "gamma_signal": -13701, "vega_signal": -371090, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845225000}, {"instrument": "META", "mid_signal": -209277, "gamma_signal": 2231, "vega_signal": -120915, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845230000}, {"instrument": "META", "mid_signal": 100929, "gamma_signal": -26948, "vega_signal": -122471, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845230000}, {"instrument": "META", "mid_signal": -80250, "gamma_signal": -5339, "vega_signal": 365908, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845235000}, {"instrument": "META", "mid_signal": -2028486, "gamma_signal": 96414, "vega_signal": 678340, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845235000}, {"instrument": "META", "mid_signal": -46221, "gamma_signal": 4606, "vega_signal": -55776, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845240000}, {"instrument": "META", "mid_signal": 60953, "gamma_signal": -6375, "vega_signal": -13093, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845240000}, {"instrument": "META", "mid_signal": -833205, "gamma_signal": -84909, "vega_signal": -247010, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845245000}, {"instrument": "META", "mid_signal": 28234, "gamma_signal": -6982, "vega_signal": -2801, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845245000}, {"instrument": "META", "mid_signal": 61670, "gamma_signal": 7175, "vega_signal": 24450, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845250000}, {"instrument": "META", "mid_signal": -692239, "gamma_signal": 25665, "vega_signal": -6909, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845250000}, {"instrument": "META", "mid_signal": 238637, "gamma_signal": 13888, "vega_signal": 61967, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845255000}, {"instrument": "META", "mid_signal": 90041, "gamma_signal": -5066, "vega_signal": -14924, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845255000}, {"instrument": "META", "mid_signal": 30012, "gamma_signal": 887, "vega_signal": 21719, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845260000}, {"instrument": "META", "mid_signal": 5805, "gamma_signal": -4633, "vega_signal": 13213, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845260000}, {"instrument": "META", "mid_signal": -46074, "gamma_signal": -19302, "vega_signal": 12327, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845265000}, {"instrument": "META", "mid_signal": -286742, "gamma_signal": 29685, "vega_signal": 100076, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845265000}, {"instrument": "META", "mid_signal": 491994, "gamma_signal": 61857, "vega_signal": 39190, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845270000}, {"instrument": "META", "mid_signal": 547821, "gamma_signal": -34440, "vega_signal": -541646, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845270000}, {"instrument": "META", "mid_signal": -23693, "gamma_signal": -11694, "vega_signal": 1313, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845275000}, {"instrument": "META", "mid_signal": 95959, "gamma_signal": -21497, "vega_signal": -21138, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845275000}, {"instrument": "META", "mid_signal": -432765, "gamma_signal": -63265, "vega_signal": -70439, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845280000}, {"instrument": "META", "mid_signal": 690867, "gamma_signal": -16295, "vega_signal": -46637, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845280000}, {"instrument": "META", "mid_signal": -672734, "gamma_signal": -86265, "vega_signal": -102426, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845285000}, {"instrument": "META", "mid_signal": -126611, "gamma_signal": 13223, "vega_signal": 83518, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845285000}, {"instrument": "META", "mid_signal": 273812, "gamma_signal": 19910, "vega_signal": 556916, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845290000}, {"instrument": "META", "mid_signal": 191070, "gamma_signal": 1526, "vega_signal": -165251, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845290000}, {"instrument": "META", "mid_signal": -76163, "gamma_signal": -877, "vega_signal": 3135, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845295000}, {"instrument": "META", "mid_signal": 50410, "gamma_signal": 147, "vega_signal": -217088, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845295000}, {"instrument": "META", "mid_signal": -1515397, "gamma_signal": -125009, "vega_signal": -393601, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845300000}, {"instrument": "META", "mid_signal": -825057, "gamma_signal": 46204, "vega_signal": 548886, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845300000}, {"instrument": "META", "mid_signal": -25498, "gamma_signal": -6060, "vega_signal": -19756, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845305000}, {"instrument": "META", "mid_signal": 1068729, "gamma_signal": -68164, "vega_signal": -7219, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845305000}, {"instrument": "META", "mid_signal": -806794, "gamma_signal": -155671, "vega_signal": -92917, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845310000}, {"instrument": "META", "mid_signal": -85559, "gamma_signal": 4640, "vega_signal": 35841, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845310000}, {"instrument": "META", "mid_signal": 3015, "gamma_signal": 448, "vega_signal": 1972, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845315000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": 7301, "vega_signal": -53780, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845315000}, {"instrument": "META", "mid_signal": 184971, "gamma_signal": 58680, "vega_signal": 19072, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845320000}, {"instrument": "META", "mid_signal": -287154, "gamma_signal": 23763, "vega_signal": 174881, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845320000}, {"instrument": "META", "mid_signal": -187450, "gamma_signal": -67264, "vega_signal": 30951, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845325000}, {"instrument": "META", "mid_signal": -78454, "gamma_signal": 2587, "vega_signal": 62753, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845325000}, {"instrument": "META", "mid_signal": -22949, "gamma_signal": -15024, "vega_signal": -175739, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845330000}, {"instrument": "META", "mid_signal": 37314, "gamma_signal": -654, "vega_signal": -96106, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845330000}, {"instrument": "META", "mid_signal": 86231, "gamma_signal": -38239, "vega_signal": 84315, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845335000}, {"instrument": "META", "mid_signal": 140595, "gamma_signal": -3139, "vega_signal": -108396, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845335000}, {"instrument": "META", "mid_signal": 1240369, "gamma_signal": -24332, "vega_signal": 651880, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845340000}, {"instrument": "META", "mid_signal": 5784, "gamma_signal": 4810, "vega_signal": -44207, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845340000}, {"instrument": "META", "mid_signal": 30323, "gamma_signal": -12671, "vega_signal": 161441, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845345000}, {"instrument": "META", "mid_signal": -25550, "gamma_signal": 845, "vega_signal": 58974, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845345000}, {"instrument": "META", "mid_signal": -58749, "gamma_signal": -4992, "vega_signal": -114649, "option_type": "C", "stock_price": 625.31, "utc_time": 1775845350000}, {"instrument": "META", "mid_signal": -37020, "gamma_signal": 13556, "vega_signal": -38442, "option_type": "P", "stock_price": 625.31, "utc_time": 1775845350000}, {"instrument": "META", "mid_signal": -1956056, "gamma_signal": -438630, "vega_signal": -171023, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845355000}, {"instrument": "META", "mid_signal": -524969, "gamma_signal": 54215, "vega_signal": 84590, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845355000}, {"instrument": "META", "mid_signal": -30025, "gamma_signal": -5900, "vega_signal": 14071, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845360000}, {"instrument": "META", "mid_signal": 297309, "gamma_signal": -9168, "vega_signal": -183019, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845360000}, {"instrument": "META", "mid_signal": 404531, "gamma_signal": 9415, "vega_signal": 650767, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845365000}, {"instrument": "META", "mid_signal": -529297, "gamma_signal": 36373, "vega_signal": 274508, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845365000}, {"instrument": "META", "mid_signal": -337378, "gamma_signal": -29890, "vega_signal": 182078, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845370000}, {"instrument": "META", "mid_signal": -306238, "gamma_signal": 5365, "vega_signal": 262687, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845370000}, {"instrument": "META", "mid_signal": 2496, "gamma_signal": 770, "vega_signal": 1952, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845375000}, {"instrument": "META", "mid_signal": 314078, "gamma_signal": -15372, "vega_signal": -157076, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845375000}, {"instrument": "META", "mid_signal": 67488, "gamma_signal": -20241, "vega_signal": 73719, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845380000}, {"instrument": "META", "mid_signal": 1259502, "gamma_signal": -111452, "vega_signal": -408947, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845380000}, {"instrument": "META", "mid_signal": -116560, "gamma_signal": -333, "vega_signal": -247484, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845385000}, {"instrument": "META", "mid_signal": 336, "gamma_signal": -7, "vega_signal": -1865, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845385000}, {"instrument": "META", "mid_signal": 66109, "gamma_signal": 7415, "vega_signal": 50474, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845390000}, {"instrument": "META", "mid_signal": 41966, "gamma_signal": 18911, "vega_signal": -478748, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845390000}, {"instrument": "META", "mid_signal": 42970, "gamma_signal": 953, "vega_signal": 109755, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845395000}, {"instrument": "META", "mid_signal": 44117, "gamma_signal": -10957, "vega_signal": -48044, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845395000}, {"instrument": "META", "mid_signal": 146028, "gamma_signal": 66460, "vega_signal": -180448, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845400000}, {"instrument": "META", "mid_signal": -274438, "gamma_signal": 19746, "vega_signal": 127343, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845400000}, {"instrument": "META", "mid_signal": -84347, "gamma_signal": -28496, "vega_signal": -8856, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845405000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -6081, "vega_signal": 201479, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845405000}, {"instrument": "META", "mid_signal": 83350, "gamma_signal": 11898, "vega_signal": 36540, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845410000}, {"instrument": "META", "mid_signal": -186342, "gamma_signal": -5721, "vega_signal": 98275, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845410000}, {"instrument": "META", "mid_signal": -271480, "gamma_signal": -9120, "vega_signal": -126191, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845415000}, {"instrument": "META", "mid_signal": 45905, "gamma_signal": -5688, "vega_signal": -2176, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845415000}, {"instrument": "META", "mid_signal": 9241, "gamma_signal": 13007, "vega_signal": -223060, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845420000}, {"instrument": "META", "mid_signal": 214363, "gamma_signal": -9738, "vega_signal": -2970, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845420000}, {"instrument": "META", "mid_signal": 55331, "gamma_signal": 8248, "vega_signal": 39585, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845425000}, {"instrument": "META", "mid_signal": 51974, "gamma_signal": 6529, "vega_signal": 149072, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845425000}, {"instrument": "META", "mid_signal": 46518, "gamma_signal": 2610, "vega_signal": 33203, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845430000}, {"instrument": "META", "mid_signal": -236313, "gamma_signal": 55948, "vega_signal": 16410, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845430000}, {"instrument": "META", "mid_signal": 200452, "gamma_signal": 4677, "vega_signal": 38008, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845435000}, {"instrument": "META", "mid_signal": -24784, "gamma_signal": 1108, "vega_signal": 17386, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845435000}, {"instrument": "META", "mid_signal": -91042, "gamma_signal": -24561, "vega_signal": -21010, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845440000}, {"instrument": "META", "mid_signal": 300045, "gamma_signal": -71854, "vega_signal": -22588, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845440000}, {"instrument": "META", "mid_signal": -4668485, "gamma_signal": -120913, "vega_signal": -1018641, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845445000}, {"instrument": "META", "mid_signal": -35038, "gamma_signal": 2153, "vega_signal": 20581, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845445000}, {"instrument": "META", "mid_signal": 3335, "gamma_signal": 175, "vega_signal": 4435, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845450000}, {"instrument": "META", "mid_signal": -126035, "gamma_signal": 75805, "vega_signal": 27864, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845450000}, {"instrument": "META", "mid_signal": -12427, "gamma_signal": 2774, "vega_signal": -40871, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845455000}, {"instrument": "META", "mid_signal": 3637, "gamma_signal": -1225, "vega_signal": -1625, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845455000}, {"instrument": "META", "mid_signal": 33896, "gamma_signal": -3008, "vega_signal": 235415, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845460000}, {"instrument": "META", "mid_signal": 998, "gamma_signal": -366, "vega_signal": 149, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845460000}, {"instrument": "META", "mid_signal": 59393, "gamma_signal": 26474, "vega_signal": -8478, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845465000}, {"instrument": "META", "mid_signal": -34010, "gamma_signal": 1120, "vega_signal": 28113, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845465000}, {"instrument": "META", "mid_signal": -4731, "gamma_signal": 43, "vega_signal": -8123, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845470000}, {"instrument": "META", "mid_signal": -35992, "gamma_signal": 10014, "vega_signal": 15017, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845470000}, {"instrument": "META", "mid_signal": 35812, "gamma_signal": 48013, "vega_signal": -54717, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845475000}, {"instrument": "META", "mid_signal": -366307, "gamma_signal": 10919, "vega_signal": 133193, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845475000}, {"instrument": "META", "mid_signal": -25512, "gamma_signal": -5411, "vega_signal": -40265, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845480000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 2, "vega_signal": 213, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845480000}, {"instrument": "META", "mid_signal": 28974, "gamma_signal": 1988, "vega_signal": 17258, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845485000}, {"instrument": "META", "mid_signal": -27831, "gamma_signal": 7001, "vega_signal": 1717, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845485000}, {"instrument": "META", "mid_signal": -124894, "gamma_signal": -15020, "vega_signal": -139731, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845490000}, {"instrument": "META", "mid_signal": -7875, "gamma_signal": 3038, "vega_signal": 3832, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845490000}, {"instrument": "META", "mid_signal": 91468, "gamma_signal": 107487, "vega_signal": -672864, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845495000}, {"instrument": "META", "mid_signal": -32566, "gamma_signal": 491, "vega_signal": 78231, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845495000}, {"instrument": "META", "mid_signal": -2762, "gamma_signal": -5589, "vega_signal": -34888, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845500000}, {"instrument": "META", "mid_signal": -64310, "gamma_signal": 4953, "vega_signal": 39532, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845500000}, {"instrument": "META", "mid_signal": -16640, "gamma_signal": -1755, "vega_signal": 75116, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845505000}, {"instrument": "META", "mid_signal": 796, "gamma_signal": -315, "vega_signal": -804, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845505000}, {"instrument": "META", "mid_signal": -163725, "gamma_signal": -198, "vega_signal": -948341, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845510000}, {"instrument": "META", "mid_signal": 39923, "gamma_signal": -1935, "vega_signal": -70862, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845515000}, {"instrument": "META", "mid_signal": -115217, "gamma_signal": 10464, "vega_signal": 86735, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845515000}, {"instrument": "META", "mid_signal": -12203, "gamma_signal": -627, "vega_signal": -15006, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845520000}, {"instrument": "META", "mid_signal": 10651, "gamma_signal": 4506, "vega_signal": 780, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845525000}, {"instrument": "META", "mid_signal": 5470, "gamma_signal": -2562, "vega_signal": 3, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845525000}, {"instrument": "META", "mid_signal": 539849, "gamma_signal": 114897, "vega_signal": 79326, "option_type": "C", "stock_price": 625.24, "utc_time": 1775845530000}, {"instrument": "META", "mid_signal": 478258, "gamma_signal": -8035, "vega_signal": -205324, "option_type": "P", "stock_price": 625.24, "utc_time": 1775845530000}, {"instrument": "META", "mid_signal": -1952, "gamma_signal": -14709, "vega_signal": 14765, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845535000}, {"instrument": "META", "mid_signal": -57956, "gamma_signal": 14438, "vega_signal": 2629, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845535000}, {"instrument": "META", "mid_signal": -474730, "gamma_signal": -76058, "vega_signal": -971850, "option_type": "C", "stock_price": 625.1801, "utc_time": 1775845540000}, {"instrument": "META", "mid_signal": -95362, "gamma_signal": -5684, "vega_signal": 93243, "option_type": "P", "stock_price": 625.1801, "utc_time": 1775845540000}, {"instrument": "META", "mid_signal": -27339, "gamma_signal": -13449, "vega_signal": 151386, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845545000}, {"instrument": "META", "mid_signal": 150352, "gamma_signal": -40437, "vega_signal": -34780, "option_type": "P", "stock_price": 625.3, "utc_time": 1775845545000}, {"instrument": "META", "mid_signal": -79332, "gamma_signal": -34264, "vega_signal": -11247, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845550000}, {"instrument": "META", "mid_signal": -329427, "gamma_signal": 20178, "vega_signal": 176840, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845550000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": -6, "vega_signal": -2788, "option_type": "C", "stock_price": 625.32, "utc_time": 1775845555000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -691, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845555000}, {"instrument": "META", "mid_signal": -67381, "gamma_signal": -29166, "vega_signal": 21384, "option_type": "C", "stock_price": 625.35, "utc_time": 1775845560000}, {"instrument": "META", "mid_signal": 169679, "gamma_signal": -31782, "vega_signal": -29677, "option_type": "P", "stock_price": 625.35, "utc_time": 1775845560000}, {"instrument": "META", "mid_signal": 3921, "gamma_signal": -10152, "vega_signal": 12967, "option_type": "C", "stock_price": 625.35, "utc_time": 1775845565000}, {"instrument": "META", "mid_signal": 87162, "gamma_signal": -9871, "vega_signal": -2664, "option_type": "P", "stock_price": 625.35, "utc_time": 1775845565000}, {"instrument": "META", "mid_signal": -95342, "gamma_signal": -8333, "vega_signal": -35799, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845570000}, {"instrument": "META", "mid_signal": 56957, "gamma_signal": -2861, "vega_signal": -95785, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845570000}, {"instrument": "META", "mid_signal": -61676, "gamma_signal": 227, "vega_signal": -61038, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845575000}, {"instrument": "META", "mid_signal": -104548, "gamma_signal": 22001, "vega_signal": 8059, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845575000}, {"instrument": "META", "mid_signal": 1688620, "gamma_signal": 356594, "vega_signal": 204646, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845580000}, {"instrument": "META", "mid_signal": 120043, "gamma_signal": 3818, "vega_signal": -76206, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845580000}, {"instrument": "META", "mid_signal": 63658, "gamma_signal": 11452, "vega_signal": 102529, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845585000}, {"instrument": "META", "mid_signal": 12539, "gamma_signal": -726, "vega_signal": -30682, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845585000}, {"instrument": "META", "mid_signal": -2510092, "gamma_signal": -803544, "vega_signal": -595583, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845590000}, {"instrument": "META", "mid_signal": 639006, "gamma_signal": -31496, "vega_signal": 168990, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845590000}, {"instrument": "META", "mid_signal": -187644, "gamma_signal": -6392, "vega_signal": -133205, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845595000}, {"instrument": "META", "mid_signal": -32561, "gamma_signal": 1819, "vega_signal": -7390, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845595000}, {"instrument": "META", "mid_signal": -47506, "gamma_signal": -1659, "vega_signal": -72363, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845600000}, {"instrument": "META", "mid_signal": -67285, "gamma_signal": 2606, "vega_signal": 311132, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845600000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1015, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845605000}, {"instrument": "META", "mid_signal": 74989, "gamma_signal": 3198, "vega_signal": 53928, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845605000}, {"instrument": "META", "mid_signal": 823354, "gamma_signal": 220452, "vega_signal": -873782, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845610000}, {"instrument": "META", "mid_signal": 290472, "gamma_signal": -86884, "vega_signal": 430251, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845610000}, {"instrument": "META", "mid_signal": 35618, "gamma_signal": 6733, "vega_signal": 68859, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845615000}, {"instrument": "META", "mid_signal": -65902, "gamma_signal": 67178, "vega_signal": -110253, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845615000}, {"instrument": "META", "mid_signal": -1674737, "gamma_signal": -354675, "vega_signal": -93593, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845620000}, {"instrument": "META", "mid_signal": -284967, "gamma_signal": 69037, "vega_signal": 31476, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845620000}, {"instrument": "META", "mid_signal": -290589, "gamma_signal": -61725, "vega_signal": -52815, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845625000}, {"instrument": "META", "mid_signal": -414419, "gamma_signal": 9143, "vega_signal": 332140, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845625000}, {"instrument": "META", "mid_signal": 1428, "gamma_signal": -41961, "vega_signal": 85289, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845630000}, {"instrument": "META", "mid_signal": -42993, "gamma_signal": -4643, "vega_signal": 192522, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845630000}, {"instrument": "META", "mid_signal": 121373, "gamma_signal": 40684, "vega_signal": -905151, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845635000}, {"instrument": "META", "mid_signal": 1242679, "gamma_signal": -252967, "vega_signal": -209151, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845635000}, {"instrument": "META", "mid_signal": 142685, "gamma_signal": 38133, "vega_signal": 37851, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845640000}, {"instrument": "META", "mid_signal": -155130, "gamma_signal": 21618, "vega_signal": 61309, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845640000}, {"instrument": "META", "mid_signal": -96984, "gamma_signal": -36508, "vega_signal": -109332, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845645000}, {"instrument": "META", "mid_signal": 18656, "gamma_signal": -5842, "vega_signal": -9625, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845645000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -650, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845650000}, {"instrument": "META", "mid_signal": -252191, "gamma_signal": 13316, "vega_signal": 115920, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845650000}, {"instrument": "META", "mid_signal": 6719, "gamma_signal": 2998, "vega_signal": 351, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845655000}, {"instrument": "META", "mid_signal": 72906, "gamma_signal": -9720, "vega_signal": -27616, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845655000}, {"instrument": "META", "mid_signal": 35235, "gamma_signal": -13338, "vega_signal": 683879, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845660000}, {"instrument": "META", "mid_signal": -66164, "gamma_signal": 1062, "vega_signal": 101731, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845660000}, {"instrument": "META", "mid_signal": -123859, "gamma_signal": -48104, "vega_signal": -11960, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845665000}, {"instrument": "META", "mid_signal": -321918, "gamma_signal": 23901, "vega_signal": 95670, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845665000}, {"instrument": "META", "mid_signal": -226575, "gamma_signal": -78236, "vega_signal": -24027, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845670000}, {"instrument": "META", "mid_signal": 11557, "gamma_signal": -710, "vega_signal": -11713, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845670000}, {"instrument": "META", "mid_signal": -195537, "gamma_signal": -63412, "vega_signal": -19855, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845675000}, {"instrument": "META", "mid_signal": -62006, "gamma_signal": 5968, "vega_signal": 461818, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845675000}, {"instrument": "META", "mid_signal": 27519, "gamma_signal": 887, "vega_signal": 21451, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845680000}, {"instrument": "META", "mid_signal": 309190, "gamma_signal": -65748, "vega_signal": -38605, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845680000}, {"instrument": "META", "mid_signal": -169322, "gamma_signal": -23413, "vega_signal": -1716896, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845685000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": 12, "vega_signal": -179, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845685000}, {"instrument": "META", "mid_signal": 225795, "gamma_signal": 23732, "vega_signal": 259981, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845690000}, {"instrument": "META", "mid_signal": 245685, "gamma_signal": -39097, "vega_signal": 124156, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845690000}, {"instrument": "META", "mid_signal": 12813, "gamma_signal": -2862, "vega_signal": 45683, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845695000}, {"instrument": "META", "mid_signal": -83420, "gamma_signal": 11495, "vega_signal": -34739, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845695000}, {"instrument": "META", "mid_signal": 14674, "gamma_signal": 54359, "vega_signal": -663532, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845700000}, {"instrument": "META", "mid_signal": -85748, "gamma_signal": 9227, "vega_signal": 49866, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845700000}, {"instrument": "META", "mid_signal": 65605, "gamma_signal": 22287, "vega_signal": 6341, "option_type": "C", "stock_price": 625.29, "utc_time": 1775845705000}, {"instrument": "META", "mid_signal": 239144, "gamma_signal": 1670, "vega_signal": -172644, "option_type": "P", "stock_price": 625.29, "utc_time": 1775845705000}, {"instrument": "META", "mid_signal": 181019, "gamma_signal": 2247, "vega_signal": 964031, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845710000}, {"instrument": "META", "mid_signal": -281274, "gamma_signal": 140339, "vega_signal": 115823, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845710000}, {"instrument": "META", "mid_signal": -132395, "gamma_signal": 12627, "vega_signal": -77674, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845715000}, {"instrument": "META", "mid_signal": -272988, "gamma_signal": 24470, "vega_signal": -197520, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845720000}, {"instrument": "META", "mid_signal": -35756, "gamma_signal": -6682, "vega_signal": 30305, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845720000}, {"instrument": "META", "mid_signal": 448, "gamma_signal": -657, "vega_signal": -37395, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845725000}, {"instrument": "META", "mid_signal": -293932, "gamma_signal": 6570, "vega_signal": 181282, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845725000}, {"instrument": "META", "mid_signal": -112362, "gamma_signal": -69869, "vega_signal": 27895, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845730000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -5, "vega_signal": -653, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845730000}, {"instrument": "META", "mid_signal": 176746, "gamma_signal": -6892, "vega_signal": -948539, "option_type": "C", "stock_price": 625.13, "utc_time": 1775845735000}, {"instrument": "META", "mid_signal": -2195535, "gamma_signal": 270845, "vega_signal": 73563, "option_type": "P", "stock_price": 625.13, "utc_time": 1775845735000}, {"instrument": "META", "mid_signal": -235877, "gamma_signal": -82642, "vega_signal": -6307, "option_type": "C", "stock_price": 625.13, "utc_time": 1775845740000}, {"instrument": "META", "mid_signal": -29962, "gamma_signal": 7204, "vega_signal": 1853, "option_type": "P", "stock_price": 625.13, "utc_time": 1775845740000}, {"instrument": "META", "mid_signal": -260323, "gamma_signal": -93095, "vega_signal": -15520, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845745000}, {"instrument": "META", "mid_signal": 310145, "gamma_signal": -76915, "vega_signal": -23455, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845750000}, {"instrument": "META", "mid_signal": 1935, "gamma_signal": -1173, "vega_signal": 2529, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845750000}, {"instrument": "META", "mid_signal": -7168, "gamma_signal": -3013, "vega_signal": -2038, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845755000}, {"instrument": "META", "mid_signal": -50984, "gamma_signal": 7345, "vega_signal": 35553, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845755000}, {"instrument": "META", "mid_signal": 137370, "gamma_signal": 2842, "vega_signal": 891150, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845760000}, {"instrument": "META", "mid_signal": -510451, "gamma_signal": 11516, "vega_signal": 214599, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845760000}, {"instrument": "META", "mid_signal": -432209, "gamma_signal": -23348, "vega_signal": -234729, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845765000}, {"instrument": "META", "mid_signal": -29933, "gamma_signal": 7205, "vega_signal": 1568, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845765000}, {"instrument": "META", "mid_signal": -1674, "gamma_signal": -161, "vega_signal": 49771, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845770000}, {"instrument": "META", "mid_signal": 16943, "gamma_signal": 1827, "vega_signal": -23470, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845770000}, {"instrument": "META", "mid_signal": 98539, "gamma_signal": 6108, "vega_signal": -174039, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845775000}, {"instrument": "META", "mid_signal": -447704, "gamma_signal": 8555, "vega_signal": 191348, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845775000}, {"instrument": "META", "mid_signal": -63757, "gamma_signal": -10679, "vega_signal": -47933, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845780000}, {"instrument": "META", "mid_signal": 251716, "gamma_signal": -58462, "vega_signal": -18192, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845780000}, {"instrument": "META", "mid_signal": -294126, "gamma_signal": -75670, "vega_signal": -22299, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845785000}, {"instrument": "META", "mid_signal": 351005, "gamma_signal": -7407, "vega_signal": -185368, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845785000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -6, "vega_signal": -2231, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845790000}, {"instrument": "META", "mid_signal": 11548, "gamma_signal": -6264, "vega_signal": 19278, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845790000}, {"instrument": "META", "mid_signal": 115822, "gamma_signal": 4296, "vega_signal": 101766, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845795000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 498, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845795000}, {"instrument": "META", "mid_signal": 285992, "gamma_signal": 852, "vega_signal": 389810, "option_type": "C", "stock_price": 625.135, "utc_time": 1775845800000}, {"instrument": "META", "mid_signal": 334490, "gamma_signal": -75137, "vega_signal": -46583, "option_type": "P", "stock_price": 625.135, "utc_time": 1775845800000}, {"instrument": "META", "mid_signal": -51227, "gamma_signal": -27265, "vega_signal": 2934, "option_type": "C", "stock_price": 625.135, "utc_time": 1775845805000}, {"instrument": "META", "mid_signal": 476211, "gamma_signal": -108840, "vega_signal": -50510, "option_type": "P", "stock_price": 625.135, "utc_time": 1775845805000}, {"instrument": "META", "mid_signal": -374888, "gamma_signal": -27328, "vega_signal": -518625, "option_type": "C", "stock_price": 625.175, "utc_time": 1775845810000}, {"instrument": "META", "mid_signal": -235905, "gamma_signal": 56249, "vega_signal": 17771, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845810000}, {"instrument": "META", "mid_signal": -744219, "gamma_signal": -188098, "vega_signal": -145401, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845815000}, {"instrument": "META", "mid_signal": -1682159, "gamma_signal": 341265, "vega_signal": 477380, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845815000}, {"instrument": "META", "mid_signal": -113174, "gamma_signal": -35940, "vega_signal": 117252, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845820000}, {"instrument": "META", "mid_signal": 360901, "gamma_signal": -78465, "vega_signal": -58743, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845820000}, {"instrument": "META", "mid_signal": -67053, "gamma_signal": -29616, "vega_signal": -11223, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845825000}, {"instrument": "META", "mid_signal": 169746, "gamma_signal": -23799, "vega_signal": -135357, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845825000}, {"instrument": "META", "mid_signal": 26569, "gamma_signal": 11840, "vega_signal": 2782, "option_type": "C", "stock_price": 625.01, "utc_time": 1775845830000}, {"instrument": "META", "mid_signal": 505687, "gamma_signal": -108585, "vega_signal": 14767, "option_type": "P", "stock_price": 625.01, "utc_time": 1775845830000}, {"instrument": "META", "mid_signal": -1836879, "gamma_signal": -101392, "vega_signal": -2684786, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845835000}, {"instrument": "META", "mid_signal": -246895, "gamma_signal": 106689, "vega_signal": 367543, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845835000}, {"instrument": "META", "mid_signal": 17674, "gamma_signal": -6671, "vega_signal": 14826, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845840000}, {"instrument": "META", "mid_signal": 305680, "gamma_signal": -4073, "vega_signal": -212732, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845840000}, {"instrument": "META", "mid_signal": -16475, "gamma_signal": 25515, "vega_signal": -86939, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845845000}, {"instrument": "META", "mid_signal": 115051, "gamma_signal": -42301, "vega_signal": -12750, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845845000}, {"instrument": "META", "mid_signal": -1326508, "gamma_signal": -133024, "vega_signal": -1477591, "option_type": "C", "stock_price": 624.89, "utc_time": 1775845850000}, {"instrument": "META", "mid_signal": 196747, "gamma_signal": -30232, "vega_signal": 26895, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845850000}, {"instrument": "META", "mid_signal": 171013, "gamma_signal": 60985, "vega_signal": 10346, "option_type": "C", "stock_price": 624.895, "utc_time": 1775845855000}, {"instrument": "META", "mid_signal": -2985573, "gamma_signal": 689922, "vega_signal": 200867, "option_type": "P", "stock_price": 624.895, "utc_time": 1775845855000}, {"instrument": "META", "mid_signal": 317291, "gamma_signal": 85791, "vega_signal": 21661, "option_type": "C", "stock_price": 624.87, "utc_time": 1775845860000}, {"instrument": "META", "mid_signal": 172937, "gamma_signal": 82431, "vega_signal": -296000, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845860000}, {"instrument": "META", "mid_signal": -194104, "gamma_signal": -20497, "vega_signal": -186344, "option_type": "C", "stock_price": 624.87, "utc_time": 1775845865000}, {"instrument": "META", "mid_signal": 221103, "gamma_signal": -46004, "vega_signal": 5505, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845865000}, {"instrument": "META", "mid_signal": 488103, "gamma_signal": -27208, "vega_signal": 541523, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845870000}, {"instrument": "META", "mid_signal": 52478, "gamma_signal": 7275, "vega_signal": -91237, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845870000}, {"instrument": "META", "mid_signal": -283737, "gamma_signal": -70707, "vega_signal": -8591, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845875000}, {"instrument": "META", "mid_signal": -721211, "gamma_signal": 40915, "vega_signal": 389662, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845875000}, {"instrument": "META", "mid_signal": -41122, "gamma_signal": -17643, "vega_signal": -7126, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845880000}, {"instrument": "META", "mid_signal": 48355, "gamma_signal": 3547, "vega_signal": -65585, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845880000}, {"instrument": "META", "mid_signal": 134113, "gamma_signal": -12470, "vega_signal": 916608, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845885000}, {"instrument": "META", "mid_signal": -266725, "gamma_signal": 34533, "vega_signal": 106772, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845885000}, {"instrument": "META", "mid_signal": -245439, "gamma_signal": -39889, "vega_signal": -95685, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845890000}, {"instrument": "META", "mid_signal": -268344, "gamma_signal": -40162, "vega_signal": 238790, "option_type": "P", "stock_price": 624.8, "utc_time": 1775845890000}, {"instrument": "META", "mid_signal": -77289, "gamma_signal": -9847, "vega_signal": 72425, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845895000}, {"instrument": "META", "mid_signal": -117175, "gamma_signal": -35599, "vega_signal": 16161, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845895000}, {"instrument": "META", "mid_signal": 84672, "gamma_signal": -5015, "vega_signal": 52241, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845900000}, {"instrument": "META", "mid_signal": 169136, "gamma_signal": -85649, "vega_signal": 54336, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845900000}, {"instrument": "META", "mid_signal": -31925, "gamma_signal": 59646, "vega_signal": -613222, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845905000}, {"instrument": "META", "mid_signal": 1768654, "gamma_signal": -301094, "vega_signal": -293267, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845905000}, {"instrument": "META", "mid_signal": 443030, "gamma_signal": 59679, "vega_signal": -101275, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845910000}, {"instrument": "META", "mid_signal": 64215, "gamma_signal": -58626, "vega_signal": 2742, "option_type": "P", "stock_price": 624.92, "utc_time": 1775845910000}, {"instrument": "META", "mid_signal": 152987, "gamma_signal": 27071, "vega_signal": 88419, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845915000}, {"instrument": "META", "mid_signal": -215764, "gamma_signal": 11813, "vega_signal": 1481304, "option_type": "P", "stock_price": 624.92, "utc_time": 1775845915000}, {"instrument": "META", "mid_signal": 127066, "gamma_signal": 12798, "vega_signal": 81520, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845920000}, {"instrument": "META", "mid_signal": -549158, "gamma_signal": 43347, "vega_signal": 615606, "option_type": "P", "stock_price": 624.85, "utc_time": 1775845920000}, {"instrument": "META", "mid_signal": 715004, "gamma_signal": 47013, "vega_signal": 389766, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845925000}, {"instrument": "META", "mid_signal": -360692, "gamma_signal": 985, "vega_signal": 1274078, "option_type": "P", "stock_price": 624.85, "utc_time": 1775845925000}, {"instrument": "META", "mid_signal": 588852, "gamma_signal": 23573, "vega_signal": 521326, "option_type": "C", "stock_price": 624.9, "utc_time": 1775845930000}, {"instrument": "META", "mid_signal": 88967, "gamma_signal": 57311, "vega_signal": -16788, "option_type": "P", "stock_price": 624.9, "utc_time": 1775845930000}, {"instrument": "META", "mid_signal": -2345329, "gamma_signal": -197598, "vega_signal": -2842471, "option_type": "C", "stock_price": 625.03, "utc_time": 1775845935000}, {"instrument": "META", "mid_signal": 370016, "gamma_signal": -91321, "vega_signal": 73712, "option_type": "P", "stock_price": 625.03, "utc_time": 1775845935000}, {"instrument": "META", "mid_signal": 180200, "gamma_signal": 10410, "vega_signal": 116603, "option_type": "C", "stock_price": 625.03, "utc_time": 1775845940000}, {"instrument": "META", "mid_signal": 11255, "gamma_signal": 3446, "vega_signal": -19467, "option_type": "P", "stock_price": 625.03, "utc_time": 1775845940000}, {"instrument": "META", "mid_signal": 363844, "gamma_signal": 109457, "vega_signal": 79165, "option_type": "C", "stock_price": 624.95, "utc_time": 1775845945000}, {"instrument": "META", "mid_signal": -107461, "gamma_signal": 21841, "vega_signal": 118059, "option_type": "P", "stock_price": 624.95, "utc_time": 1775845945000}, {"instrument": "META", "mid_signal": 254494, "gamma_signal": 39636, "vega_signal": -98855, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845950000}, {"instrument": "META", "mid_signal": -505425, "gamma_signal": -11716, "vega_signal": 189834, "option_type": "P", "stock_price": 624.8, "utc_time": 1775845950000}, {"instrument": "META", "mid_signal": -7564, "gamma_signal": -48104, "vega_signal": 167291, "option_type": "C", "stock_price": 624.77, "utc_time": 1775845955000}, {"instrument": "META", "mid_signal": 224373, "gamma_signal": -12613, "vega_signal": -66194, "option_type": "P", "stock_price": 624.77, "utc_time": 1775845955000}, {"instrument": "META", "mid_signal": -1740998, "gamma_signal": -144079, "vega_signal": -3337136, "option_type": "C", "stock_price": 624.68, "utc_time": 1775845960000}, {"instrument": "META", "mid_signal": -448202, "gamma_signal": 158462, "vega_signal": -27493, "option_type": "P", "stock_price": 624.68, "utc_time": 1775845960000}, {"instrument": "META", "mid_signal": 7315149, "gamma_signal": 102266, "vega_signal": -931333, "option_type": "C", "stock_price": 624.81, "utc_time": 1775845965000}, {"instrument": "META", "mid_signal": 626228, "gamma_signal": -54724, "vega_signal": -576996, "option_type": "P", "stock_price": 624.81, "utc_time": 1775845965000}, {"instrument": "META", "mid_signal": -10460, "gamma_signal": 12842, "vega_signal": -171278, "option_type": "C", "stock_price": 624.81, "utc_time": 1775845970000}, {"instrument": "META", "mid_signal": 220790, "gamma_signal": -30110, "vega_signal": -773021, "option_type": "P", "stock_price": 624.81, "utc_time": 1775845970000}, {"instrument": "META", "mid_signal": 391542, "gamma_signal": 42209, "vega_signal": -245023, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845975000}, {"instrument": "META", "mid_signal": -1752888, "gamma_signal": 200900, "vega_signal": -2254946, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845975000}, {"instrument": "META", "mid_signal": -532541, "gamma_signal": 2, "vega_signal": -2441050, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845980000}, {"instrument": "META", "mid_signal": -2468884, "gamma_signal": 130128, "vega_signal": 3207758, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845980000}, {"instrument": "META", "mid_signal": 74524, "gamma_signal": 12327, "vega_signal": 43428, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845985000}, {"instrument": "META", "mid_signal": -181644, "gamma_signal": 1288, "vega_signal": 292938, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845985000}, {"instrument": "META", "mid_signal": 712346, "gamma_signal": 55147, "vega_signal": 426077, "option_type": "C", "stock_price": 625, "utc_time": 1775845990000}, {"instrument": "META", "mid_signal": 22462, "gamma_signal": -9727, "vega_signal": -1060191, "option_type": "P", "stock_price": 625, "utc_time": 1775845990000}, {"instrument": "META", "mid_signal": -496592, "gamma_signal": -10289, "vega_signal": -1335830, "option_type": "C", "stock_price": 625, "utc_time": 1775845995000}, {"instrument": "META", "mid_signal": -540758, "gamma_signal": 119087, "vega_signal": 352769, "option_type": "P", "stock_price": 625, "utc_time": 1775845995000}, {"instrument": "META", "mid_signal": 179257, "gamma_signal": -9756, "vega_signal": 886438, "option_type": "C", "stock_price": 625, "utc_time": 1775846000000}, {"instrument": "META", "mid_signal": -49433, "gamma_signal": 4997, "vega_signal": -364798, "option_type": "P", "stock_price": 625, "utc_time": 1775846000000}, {"instrument": "META", "mid_signal": -14507, "gamma_signal": -5193, "vega_signal": -1416, "option_type": "C", "stock_price": 625, "utc_time": 1775846005000}, {"instrument": "META", "mid_signal": -108233, "gamma_signal": 82528, "vega_signal": -90441, "option_type": "P", "stock_price": 625, "utc_time": 1775846005000}, {"instrument": "META", "mid_signal": -178301, "gamma_signal": -12335, "vega_signal": -81014, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846010000}, {"instrument": "META", "mid_signal": 607127, "gamma_signal": -90084, "vega_signal": -393119, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846010000}, {"instrument": "META", "mid_signal": 60736, "gamma_signal": 2330, "vega_signal": -4520, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846015000}, {"instrument": "META", "mid_signal": -264241, "gamma_signal": 80596, "vega_signal": -613581, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846015000}, {"instrument": "META", "mid_signal": -343615, "gamma_signal": -76309, "vega_signal": -67072, "option_type": "C", "stock_price": 625.05, "utc_time": 1775846020000}, {"instrument": "META", "mid_signal": -30935, "gamma_signal": 3183, "vega_signal": 26407, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846020000}, {"instrument": "META", "mid_signal": -168627, "gamma_signal": -18568, "vega_signal": -244613, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846025000}, {"instrument": "META", "mid_signal": -95097, "gamma_signal": 13294, "vega_signal": 322703, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846025000}, {"instrument": "META", "mid_signal": -12069, "gamma_signal": -624, "vega_signal": -15478, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846030000}, {"instrument": "META", "mid_signal": -335354, "gamma_signal": 14777, "vega_signal": 168315, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846030000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": -5, "vega_signal": -1940, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846035000}, {"instrument": "META", "mid_signal": 26130, "gamma_signal": -18260, "vega_signal": -21050, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846035000}, {"instrument": "META", "mid_signal": -155435, "gamma_signal": -8032, "vega_signal": -517846, "option_type": "C", "stock_price": 625.15, "utc_time": 1775846040000}, {"instrument": "META", "mid_signal": -36969, "gamma_signal": -19232, "vega_signal": 33200, "option_type": "P", "stock_price": 625.15, "utc_time": 1775846040000}, {"instrument": "META", "mid_signal": -488923, "gamma_signal": -17316, "vega_signal": -1905588, "option_type": "C", "stock_price": 625.02, "utc_time": 1775846045000}, {"instrument": "META", "mid_signal": -251402, "gamma_signal": 9604, "vega_signal": 366432, "option_type": "P", "stock_price": 625.02, "utc_time": 1775846045000}, {"instrument": "META", "mid_signal": -3191736, "gamma_signal": -144998, "vega_signal": -3395113, "option_type": "C", "stock_price": 625, "utc_time": 1775846050000}, {"instrument": "META", "mid_signal": -414262, "gamma_signal": 22505, "vega_signal": -13664, "option_type": "P", "stock_price": 625, "utc_time": 1775846050000}, {"instrument": "META", "mid_signal": -45624, "gamma_signal": -12707, "vega_signal": -238651, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846055000}, {"instrument": "META", "mid_signal": -87916, "gamma_signal": 14215, "vega_signal": 14904, "option_type": "P", "stock_price": 625.04, "utc_time": 1775846055000}, {"instrument": "META", "mid_signal": 313924, "gamma_signal": 26631, "vega_signal": 169066, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846060000}, {"instrument": "META", "mid_signal": 95477, "gamma_signal": -22662, "vega_signal": 112220, "option_type": "P", "stock_price": 625.04, "utc_time": 1775846060000}, {"instrument": "META", "mid_signal": 22952, "gamma_signal": 2996, "vega_signal": 93404, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846065000}, {"instrument": "META", "mid_signal": 356931, "gamma_signal": -13230, "vega_signal": -353539, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846065000}, {"instrument": "META", "mid_signal": -17327, "gamma_signal": -5668, "vega_signal": -3351, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846070000}, {"instrument": "META", "mid_signal": 25925, "gamma_signal": -27271, "vega_signal": 160770, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846070000}, {"instrument": "META", "mid_signal": -325664, "gamma_signal": -43481, "vega_signal": 174003, "option_type": "C", "stock_price": 624.91, "utc_time": 1775846075000}, {"instrument": "META", "mid_signal": -453157, "gamma_signal": 64347, "vega_signal": 186211, "option_type": "P", "stock_price": 624.91, "utc_time": 1775846075000}, {"instrument": "META", "mid_signal": -98562, "gamma_signal": -31379, "vega_signal": 1224715, "option_type": "C", "stock_price": 624.91, "utc_time": 1775846080000}, {"instrument": "META", "mid_signal": 161704, "gamma_signal": -12292, "vega_signal": 516510, "option_type": "P", "stock_price": 624.91, "utc_time": 1775846080000}, {"instrument": "META", "mid_signal": -2210472, "gamma_signal": -318951, "vega_signal": 1443054, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846085000}, {"instrument": "META", "mid_signal": -853711, "gamma_signal": 52579, "vega_signal": 540846, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846085000}, {"instrument": "META", "mid_signal": -915438, "gamma_signal": -188485, "vega_signal": -147835, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846090000}, {"instrument": "META", "mid_signal": -112354, "gamma_signal": 5727, "vega_signal": -406589, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846090000}, {"instrument": "META", "mid_signal": -1481338, "gamma_signal": -67487, "vega_signal": -290088, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846095000}, {"instrument": "META", "mid_signal": 137028, "gamma_signal": 53463, "vega_signal": -18307, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846095000}, {"instrument": "META", "mid_signal": -25795, "gamma_signal": -4543, "vega_signal": -1127, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846100000}, {"instrument": "META", "mid_signal": 92123, "gamma_signal": -12189, "vega_signal": -64640, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846100000}, {"instrument": "META", "mid_signal": 437649, "gamma_signal": -75578, "vega_signal": 600535, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846105000}, {"instrument": "META", "mid_signal": 57746, "gamma_signal": -37857, "vega_signal": -70658, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846105000}, {"instrument": "META", "mid_signal": -161436, "gamma_signal": -20129, "vega_signal": 61904, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846110000}, {"instrument": "META", "mid_signal": 351832, "gamma_signal": -23693, "vega_signal": 97168, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846110000}, {"instrument": "META", "mid_signal": -270065, "gamma_signal": -43549, "vega_signal": -147284, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846115000}, {"instrument": "META", "mid_signal": 27309, "gamma_signal": 1487, "vega_signal": -24335, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846115000}, {"instrument": "META", "mid_signal": 106325, "gamma_signal": -20727, "vega_signal": 536693, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846120000}, {"instrument": "META", "mid_signal": 60666, "gamma_signal": 559, "vega_signal": -64876, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846120000}, {"instrument": "META", "mid_signal": -177829, "gamma_signal": -2090, "vega_signal": -951902, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846125000}, {"instrument": "META", "mid_signal": 797305, "gamma_signal": -152492, "vega_signal": -120145, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846125000}, {"instrument": "META", "mid_signal": -16497, "gamma_signal": 18112, "vega_signal": -4803, "option_type": "C", "stock_price": 624.8, "utc_time": 1775846130000}, {"instrument": "META", "mid_signal": -22649, "gamma_signal": -7955, "vega_signal": 84201, "option_type": "P", "stock_price": 624.8, "utc_time": 1775846130000}, {"instrument": "META", "mid_signal": -745947, "gamma_signal": -62980, "vega_signal": -512709, "option_type": "C", "stock_price": 624.8, "utc_time": 1775846135000}, {"instrument": "META", "mid_signal": -3640, "gamma_signal": 50517, "vega_signal": -65721, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846135000}, {"instrument": "META", "mid_signal": -488556, "gamma_signal": -66603, "vega_signal": -140590, "option_type": "C", "stock_price": 624.73, "utc_time": 1775846140000}, {"instrument": "META", "mid_signal": -339106, "gamma_signal": 53415, "vega_signal": 48732, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846140000}, {"instrument": "META", "mid_signal": -136763, "gamma_signal": -3096, "vega_signal": -308280, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846145000}, {"instrument": "META", "mid_signal": 338059, "gamma_signal": -52038, "vega_signal": -69673, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846145000}, {"instrument": "META", "mid_signal": -158000, "gamma_signal": -43486, "vega_signal": -2664, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846150000}, {"instrument": "META", "mid_signal": 106807, "gamma_signal": 4511, "vega_signal": -93556, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846150000}, {"instrument": "META", "mid_signal": -221908, "gamma_signal": -21003, "vega_signal": -92978, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846155000}, {"instrument": "META", "mid_signal": 200452, "gamma_signal": -57724, "vega_signal": 4628, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846155000}, {"instrument": "META", "mid_signal": 12933, "gamma_signal": 1629, "vega_signal": 11069, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846160000}, {"instrument": "META", "mid_signal": 155040, "gamma_signal": -41301, "vega_signal": 22882, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846160000}, {"instrument": "META", "mid_signal": 59868, "gamma_signal": 6423, "vega_signal": 125453, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846165000}, {"instrument": "META", "mid_signal": 215873, "gamma_signal": -125833, "vega_signal": 192782, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846165000}, {"instrument": "META", "mid_signal": 62253, "gamma_signal": 25156, "vega_signal": -8341, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846170000}, {"instrument": "META", "mid_signal": 245676, "gamma_signal": -33565, "vega_signal": -130426, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846170000}, {"instrument": "META", "mid_signal": 58869, "gamma_signal": 19829, "vega_signal": -409, "option_type": "C", "stock_price": 624.76, "utc_time": 1775846175000}, {"instrument": "META", "mid_signal": -125363, "gamma_signal": 29943, "vega_signal": 74895, "option_type": "P", "stock_price": 624.76, "utc_time": 1775846175000}, {"instrument": "META", "mid_signal": 2019299, "gamma_signal": 348516, "vega_signal": 346211, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846180000}, {"instrument": "META", "mid_signal": -753406, "gamma_signal": 23416, "vega_signal": 220783, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846180000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": 66, "vega_signal": -516, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846185000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": -12, "vega_signal": -1602, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846185000}, {"instrument": "META", "mid_signal": 2238061, "gamma_signal": 119006, "vega_signal": 45045, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846190000}, {"instrument": "META", "mid_signal": 2747689, "gamma_signal": -595689, "vega_signal": -480034, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846190000}, {"instrument": "META", "mid_signal": 9936, "gamma_signal": 9490, "vega_signal": -196205, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846195000}, {"instrument": "META", "mid_signal": 134890, "gamma_signal": -19999, "vega_signal": 162422, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846195000}, {"instrument": "META", "mid_signal": -589487, "gamma_signal": 2368, "vega_signal": -610964, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846200000}, {"instrument": "META", "mid_signal": -643321, "gamma_signal": 136570, "vega_signal": 98420, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846200000}, {"instrument": "META", "mid_signal": 449909, "gamma_signal": 44359, "vega_signal": 348655, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846205000}, {"instrument": "META", "mid_signal": 713851, "gamma_signal": -224015, "vega_signal": 187845, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846205000}, {"instrument": "META", "mid_signal": -265375, "gamma_signal": -37600, "vega_signal": -819579, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846210000}, {"instrument": "META", "mid_signal": 503062, "gamma_signal": -53180, "vega_signal": -22141, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846210000}, {"instrument": "META", "mid_signal": -171460, "gamma_signal": 1443, "vega_signal": -133247, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846215000}, {"instrument": "META", "mid_signal": -68816, "gamma_signal": -32751, "vega_signal": 205387, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846215000}, {"instrument": "META", "mid_signal": -3857, "gamma_signal": -6603, "vega_signal": 15905, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846220000}, {"instrument": "META", "mid_signal": -186554, "gamma_signal": 50486, "vega_signal": 41157, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846220000}, {"instrument": "META", "mid_signal": 414795, "gamma_signal": 104179, "vega_signal": 201270, "option_type": "C", "stock_price": 624.99, "utc_time": 1775846225000}, {"instrument": "META", "mid_signal": 1609019, "gamma_signal": -263766, "vega_signal": -218838, "option_type": "P", "stock_price": 624.99, "utc_time": 1775846225000}, {"instrument": "META", "mid_signal": 2389, "gamma_signal": 1183, "vega_signal": 1032, "option_type": "C", "stock_price": 624.99, "utc_time": 1775846230000}, {"instrument": "META", "mid_signal": 31682, "gamma_signal": -4184, "vega_signal": 2930, "option_type": "P", "stock_price": 624.99, "utc_time": 1775846230000}, {"instrument": "META", "mid_signal": 81032, "gamma_signal": 27256, "vega_signal": -95415, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846235000}, {"instrument": "META", "mid_signal": -453213, "gamma_signal": 100326, "vega_signal": 16887, "option_type": "P", "stock_price": 625.16, "utc_time": 1775846235000}, {"instrument": "META", "mid_signal": 4871, "gamma_signal": 144, "vega_signal": 13672, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846240000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": 21097, "vega_signal": -56873, "option_type": "P", "stock_price": 625.16, "utc_time": 1775846240000}, {"instrument": "META", "mid_signal": 350080, "gamma_signal": 9632, "vega_signal": 1100553, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846245000}, {"instrument": "META", "mid_signal": 206155, "gamma_signal": -155329, "vega_signal": 98238, "option_type": "P", "stock_price": 625.06, "utc_time": 1775846245000}, {"instrument": "META", "mid_signal": 103695, "gamma_signal": 28196, "vega_signal": 9142, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846250000}, {"instrument": "META", "mid_signal": 14633, "gamma_signal": 1980, "vega_signal": 8458, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846250000}, {"instrument": "META", "mid_signal": -148937, "gamma_signal": -40240, "vega_signal": -599651, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846255000}, {"instrument": "META", "mid_signal": 121189, "gamma_signal": -31240, "vega_signal": 717294, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846255000}, {"instrument": "META", "mid_signal": 375422, "gamma_signal": 18929, "vega_signal": 1066206, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846260000}, {"instrument": "META", "mid_signal": -121168, "gamma_signal": 4922, "vega_signal": 86246, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846260000}, {"instrument": "META", "mid_signal": 1676321, "gamma_signal": 89152, "vega_signal": 573960, "option_type": "C", "stock_price": 625, "utc_time": 1775846265000}, {"instrument": "META", "mid_signal": 325357, "gamma_signal": -123711, "vega_signal": 85943, "option_type": "P", "stock_price": 625, "utc_time": 1775846265000}, {"instrument": "META", "mid_signal": 13074, "gamma_signal": -54084, "vega_signal": 232310, "option_type": "C", "stock_price": 625.17, "utc_time": 1775846270000}, {"instrument": "META", "mid_signal": 328164, "gamma_signal": -22682, "vega_signal": -318330, "option_type": "P", "stock_price": 625.17, "utc_time": 1775846270000}, {"instrument": "META", "mid_signal": 5113, "gamma_signal": 8172, "vega_signal": -14960, "option_type": "C", "stock_price": 625.18, "utc_time": 1775846275000}, {"instrument": "META", "mid_signal": 366588, "gamma_signal": -3586, "vega_signal": 207508, "option_type": "P", "stock_price": 625.18, "utc_time": 1775846275000}, {"instrument": "META", "mid_signal": -742850, "gamma_signal": -95194, "vega_signal": -1373718, "option_type": "C", "stock_price": 625.19, "utc_time": 1775846280000}, {"instrument": "META", "mid_signal": -12032, "gamma_signal": 20578, "vega_signal": -269027, "option_type": "P", "stock_price": 625.19, "utc_time": 1775846280000}, {"instrument": "META", "mid_signal": -2131991, "gamma_signal": -309158, "vega_signal": -1290477, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846285000}, {"instrument": "META", "mid_signal": 119891, "gamma_signal": -144228, "vega_signal": 358443, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846285000}, {"instrument": "META", "mid_signal": -296931, "gamma_signal": 10223, "vega_signal": -261363, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846290000}, {"instrument": "META", "mid_signal": 224088, "gamma_signal": -101797, "vega_signal": -33978, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846290000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -520, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846295000}, {"instrument": "META", "mid_signal": 69628, "gamma_signal": -266, "vega_signal": -113110, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846295000}, {"instrument": "META", "mid_signal": -609981, "gamma_signal": -109930, "vega_signal": -785211, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846300000}, {"instrument": "META", "mid_signal": -1415485, "gamma_signal": 80015, "vega_signal": -18959, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846300000}, {"instrument": "META", "mid_signal": -30327, "gamma_signal": -7356, "vega_signal": 2007, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846305000}, {"instrument": "META", "mid_signal": 47420, "gamma_signal": -5911, "vega_signal": -1867, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846305000}, {"instrument": "META", "mid_signal": 223273, "gamma_signal": 20322, "vega_signal": 98133, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846310000}, {"instrument": "META", "mid_signal": 22796, "gamma_signal": -1596, "vega_signal": -9283, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846310000}, {"instrument": "META", "mid_signal": -101349, "gamma_signal": -192, "vega_signal": -949132, "option_type": "C", "stock_price": 625, "utc_time": 1775846315000}, {"instrument": "META", "mid_signal": 1514433, "gamma_signal": -198407, "vega_signal": -571762, "option_type": "P", "stock_price": 625, "utc_time": 1775846315000}, {"instrument": "META", "mid_signal": -239350, "gamma_signal": -5281, "vega_signal": 37838, "option_type": "C", "stock_price": 625.12, "utc_time": 1775846320000}, {"instrument": "META", "mid_signal": 6420, "gamma_signal": -13839, "vega_signal": 23916, "option_type": "P", "stock_price": 625.12, "utc_time": 1775846320000}, {"instrument": "META", "mid_signal": 15172, "gamma_signal": 5944, "vega_signal": 2801, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846325000}, {"instrument": "META", "mid_signal": -123286, "gamma_signal": 47771, "vega_signal": 20023, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846325000}, {"instrument": "META", "mid_signal": -327761, "gamma_signal": -68840, "vega_signal": -81095, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846330000}, {"instrument": "META", "mid_signal": 22065, "gamma_signal": -1686, "vega_signal": -14229, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846330000}, {"instrument": "META", "mid_signal": -667847, "gamma_signal": -15981, "vega_signal": -571071, "option_type": "C", "stock_price": 625.11, "utc_time": 1775846335000}, {"instrument": "META", "mid_signal": 178498, "gamma_signal": -11732, "vega_signal": -103103, "option_type": "P", "stock_price": 625.11, "utc_time": 1775846335000}, {"instrument": "META", "mid_signal": -98281, "gamma_signal": -22779, "vega_signal": -7733, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846340000}, {"instrument": "META", "mid_signal": -1661781, "gamma_signal": 78882, "vega_signal": 2106669, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846340000}, {"instrument": "META", "mid_signal": 77863, "gamma_signal": 11469, "vega_signal": -140015, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846345000}, {"instrument": "META", "mid_signal": 33453, "gamma_signal": -4557, "vega_signal": -2362, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846345000}, {"instrument": "META", "mid_signal": 321225, "gamma_signal": 18914, "vega_signal": 146775, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846350000}, {"instrument": "META", "mid_signal": 432513, "gamma_signal": -243560, "vega_signal": 321440, "option_type": "P", "stock_price": 625.1, "utc_time": 1775846350000}, {"instrument": "META", "mid_signal": -890421, "gamma_signal": -52012, "vega_signal": -1477071, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846355000}, {"instrument": "META", "mid_signal": -524103, "gamma_signal": -39277, "vega_signal": 1624973, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846355000}, {"instrument": "META", "mid_signal": -812978, "gamma_signal": -12447, "vega_signal": -883221, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846360000}, {"instrument": "META", "mid_signal": 121677, "gamma_signal": -37797, "vega_signal": 41620, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846360000}, {"instrument": "META", "mid_signal": 64911, "gamma_signal": 10671, "vega_signal": 11160, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846365000}, {"instrument": "META", "mid_signal": 59487, "gamma_signal": -15291, "vega_signal": -3240, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846365000}, {"instrument": "META", "mid_signal": -145670, "gamma_signal": -1962, "vega_signal": -42271, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846370000}, {"instrument": "META", "mid_signal": 1734, "gamma_signal": -44, "vega_signal": -8249, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846370000}, {"instrument": "META", "mid_signal": -1239764, "gamma_signal": -296134, "vega_signal": -61279, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846375000}, {"instrument": "META", "mid_signal": 64867, "gamma_signal": -6778, "vega_signal": -24026, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846375000}, {"instrument": "META", "mid_signal": -26847, "gamma_signal": -5350, "vega_signal": 158892, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846380000}, {"instrument": "META", "mid_signal": 366142, "gamma_signal": -33437, "vega_signal": -146831, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846380000}, {"instrument": "META", "mid_signal": -84608, "gamma_signal": -35496, "vega_signal": -10933, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846385000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": -2, "vega_signal": -352, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846385000}, {"instrument": "META", "mid_signal": -266527, "gamma_signal": -28860, "vega_signal": -224108, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846390000}, {"instrument": "META", "mid_signal": -40798, "gamma_signal": 3279, "vega_signal": 14594, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846390000}, {"instrument": "META", "mid_signal": 1553782, "gamma_signal": 136677, "vega_signal": -64173, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846395000}, {"instrument": "META", "mid_signal": 580651, "gamma_signal": -13911, "vega_signal": -3881, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846395000}, {"instrument": "META", "mid_signal": 32604, "gamma_signal": 7735, "vega_signal": 1062, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846400000}, {"instrument": "META", "mid_signal": 60417, "gamma_signal": -9256, "vega_signal": -15837, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846400000}, {"instrument": "META", "mid_signal": -32815, "gamma_signal": -7741, "vega_signal": -2607, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846405000}, {"instrument": "META", "mid_signal": 201407, "gamma_signal": -38743, "vega_signal": -52387, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846405000}, {"instrument": "META", "mid_signal": -12202, "gamma_signal": -944, "vega_signal": -11435, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846410000}, {"instrument": "META", "mid_signal": 33321, "gamma_signal": -11361, "vega_signal": -18031, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846410000}, {"instrument": "META", "mid_signal": 2417435, "gamma_signal": 282405, "vega_signal": 184208, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846415000}, {"instrument": "META", "mid_signal": 297245, "gamma_signal": 1239, "vega_signal": -376726, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846415000}, {"instrument": "META", "mid_signal": -8352, "gamma_signal": -616, "vega_signal": -9910, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846420000}, {"instrument": "META", "mid_signal": -558430, "gamma_signal": 16832, "vega_signal": 395482, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846420000}, {"instrument": "META", "mid_signal": 52440, "gamma_signal": 2422, "vega_signal": 43316, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846425000}, {"instrument": "META", "mid_signal": -4165, "gamma_signal": 473, "vega_signal": 4385, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846425000}, {"instrument": "META", "mid_signal": -61036, "gamma_signal": -22936, "vega_signal": 61789, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846430000}, {"instrument": "META", "mid_signal": -9764, "gamma_signal": 171, "vega_signal": 27858, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846430000}, {"instrument": "META", "mid_signal": -141348, "gamma_signal": 75642, "vega_signal": -210304, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846435000}, {"instrument": "META", "mid_signal": 27753, "gamma_signal": 4565, "vega_signal": -93144, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846435000}, {"instrument": "META", "mid_signal": 185019, "gamma_signal": 9915, "vega_signal": 81559, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846440000}, {"instrument": "META", "mid_signal": 14905, "gamma_signal": -5789, "vega_signal": -1493, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846440000}, {"instrument": "META", "mid_signal": 222802, "gamma_signal": 26939, "vega_signal": 374485, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846445000}, {"instrument": "META", "mid_signal": -424045, "gamma_signal": 93574, "vega_signal": 188438, "option_type": "P", "stock_price": 624.94, "utc_time": 1775846445000}, {"instrument": "META", "mid_signal": -30719, "gamma_signal": -7735, "vega_signal": -5907, "option_type": "C", "stock_price": 624.97, "utc_time": 1775846450000}, {"instrument": "META", "mid_signal": -324413, "gamma_signal": -39110, "vega_signal": 580654, "option_type": "P", "stock_price": 624.97, "utc_time": 1775846450000}, {"instrument": "META", "mid_signal": 66284, "gamma_signal": 2778, "vega_signal": 13098, "option_type": "C", "stock_price": 624.94, "utc_time": 1775846455000}, {"instrument": "META", "mid_signal": 7109, "gamma_signal": -375, "vega_signal": -11139, "option_type": "P", "stock_price": 624.94, "utc_time": 1775846455000}, {"instrument": "META", "mid_signal": -415637, "gamma_signal": -150390, "vega_signal": -165592, "option_type": "C", "stock_price": 624.83, "utc_time": 1775846460000}, {"instrument": "META", "mid_signal": -2730682, "gamma_signal": 294999, "vega_signal": 1034147, "option_type": "P", "stock_price": 624.83, "utc_time": 1775846460000}, {"instrument": "META", "mid_signal": -139777, "gamma_signal": -20967, "vega_signal": -124695, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846465000}, {"instrument": "META", "mid_signal": -308439, "gamma_signal": 17992, "vega_signal": 635638, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846465000}, {"instrument": "META", "mid_signal": -308341, "gamma_signal": 32108, "vega_signal": 329104, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846470000}, {"instrument": "META", "mid_signal": -449455, "gamma_signal": 3235, "vega_signal": -339810, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846470000}, {"instrument": "META", "mid_signal": -2173661, "gamma_signal": -82307, "vega_signal": 28134, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846475000}, {"instrument": "META", "mid_signal": -537561, "gamma_signal": 49094, "vega_signal": 433218, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846475000}, {"instrument": "META", "mid_signal": 35897, "gamma_signal": 10510, "vega_signal": 2634, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846480000}, {"instrument": "META", "mid_signal": 14587, "gamma_signal": -62204, "vega_signal": 132709, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846480000}, {"instrument": "META", "mid_signal": -555204, "gamma_signal": -280373, "vega_signal": -111307, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846485000}, {"instrument": "META", "mid_signal": -582764, "gamma_signal": 25255, "vega_signal": 166027, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846485000}, {"instrument": "META", "mid_signal": 194774, "gamma_signal": -1380, "vega_signal": 224694, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846490000}, {"instrument": "META", "mid_signal": 667515, "gamma_signal": -74526, "vega_signal": 477107, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846490000}, {"instrument": "META", "mid_signal": 2634619, "gamma_signal": 660155, "vega_signal": 214640, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846495000}, {"instrument": "META", "mid_signal": 37808, "gamma_signal": -34531, "vega_signal": -36935, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846495000}, {"instrument": "META", "mid_signal": -143914, "gamma_signal": 5390, "vega_signal": -619353, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846500000}, {"instrument": "META", "mid_signal": -83600, "gamma_signal": 34685, "vega_signal": 7471, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846500000}, {"instrument": "META", "mid_signal": -10311, "gamma_signal": -15314, "vega_signal": 604085, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846505000}, {"instrument": "META", "mid_signal": -419439, "gamma_signal": 96378, "vega_signal": 505233, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846505000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": 5621, "vega_signal": 1413, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846510000}, {"instrument": "META", "mid_signal": -688466, "gamma_signal": 63859, "vega_signal": 290434, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846510000}, {"instrument": "META", "mid_signal": -2571, "gamma_signal": -6646, "vega_signal": 11391, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846515000}, {"instrument": "META", "mid_signal": -22861, "gamma_signal": -39, "vega_signal": 37649, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846515000}, {"instrument": "META", "mid_signal": -655566, "gamma_signal": -151766, "vega_signal": -298990, "option_type": "C", "stock_price": 624.72, "utc_time": 1775846520000}, {"instrument": "META", "mid_signal": -11787, "gamma_signal": 570, "vega_signal": 14666, "option_type": "P", "stock_price": 624.72, "utc_time": 1775846520000}, {"instrument": "META", "mid_signal": 42770, "gamma_signal": -22946, "vega_signal": 793452, "option_type": "C", "stock_price": 624.69, "utc_time": 1775846525000}, {"instrument": "META", "mid_signal": -181189, "gamma_signal": 9782, "vega_signal": 41238, "option_type": "P", "stock_price": 624.69, "utc_time": 1775846525000}, {"instrument": "META", "mid_signal": 42083, "gamma_signal": 16947, "vega_signal": 5930, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846530000}, {"instrument": "META", "mid_signal": -43495, "gamma_signal": 105336, "vega_signal": -161215, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846530000}, {"instrument": "META", "mid_signal": -433184, "gamma_signal": -45030, "vega_signal": -410718, "option_type": "C", "stock_price": 624.48, "utc_time": 1775846535000}, {"instrument": "META", "mid_signal": 836410, "gamma_signal": 44601, "vega_signal": 1400694, "option_type": "P", "stock_price": 624.48, "utc_time": 1775846535000}, {"instrument": "META", "mid_signal": -995477, "gamma_signal": -221843, "vega_signal": -75055, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846540000}, {"instrument": "META", "mid_signal": -5824698, "gamma_signal": 822959, "vega_signal": 4292535, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846540000}, {"instrument": "META", "mid_signal": 844180, "gamma_signal": -41138, "vega_signal": 272007, "option_type": "C", "stock_price": 624.455, "utc_time": 1775846545000}, {"instrument": "META", "mid_signal": -839449, "gamma_signal": 54985, "vega_signal": 1077475, "option_type": "P", "stock_price": 624.455, "utc_time": 1775846545000}, {"instrument": "META", "mid_signal": -183354, "gamma_signal": -9375, "vega_signal": 97409, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846550000}, {"instrument": "META", "mid_signal": -132523, "gamma_signal": -9915, "vega_signal": -194301, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846550000}, {"instrument": "META", "mid_signal": 109189, "gamma_signal": 53279, "vega_signal": 1462, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846555000}, {"instrument": "META", "mid_signal": -120961, "gamma_signal": -8403, "vega_signal": -1146, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846555000}, {"instrument": "META", "mid_signal": -355288, "gamma_signal": -9900, "vega_signal": -730952, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846560000}, {"instrument": "META", "mid_signal": -140874, "gamma_signal": 56467, "vega_signal": 33314, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846560000}, {"instrument": "META", "mid_signal": 3688, "gamma_signal": -3740, "vega_signal": 76184, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846565000}, {"instrument": "META", "mid_signal": -169470, "gamma_signal": 44354, "vega_signal": -7564, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846565000}, {"instrument": "META", "mid_signal": -37989, "gamma_signal": -3598, "vega_signal": -255966, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846570000}, {"instrument": "META", "mid_signal": 171207, "gamma_signal": -10726, "vega_signal": -109725, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846570000}, {"instrument": "META", "mid_signal": 492704, "gamma_signal": 165675, "vega_signal": 304838, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846575000}, {"instrument": "META", "mid_signal": 16980, "gamma_signal": 112691, "vega_signal": -167219, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846575000}, {"instrument": "META", "mid_signal": 89700, "gamma_signal": 26239, "vega_signal": 6288, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846580000}, {"instrument": "META", "mid_signal": -259346, "gamma_signal": 28258, "vega_signal": 139735, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846580000}, {"instrument": "META", "mid_signal": -138733, "gamma_signal": -7690, "vega_signal": 13691, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846585000}, {"instrument": "META", "mid_signal": 304107, "gamma_signal": 107788, "vega_signal": 294006, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846585000}, {"instrument": "META", "mid_signal": 158672, "gamma_signal": -10795, "vega_signal": 1214763, "option_type": "C", "stock_price": 624.69, "utc_time": 1775846590000}, {"instrument": "META", "mid_signal": -301113, "gamma_signal": 2805, "vega_signal": 62299, "option_type": "P", "stock_price": 624.69, "utc_time": 1775846590000}, {"instrument": "META", "mid_signal": 163644, "gamma_signal": 28587, "vega_signal": -9053, "option_type": "C", "stock_price": 624.67, "utc_time": 1775846595000}, {"instrument": "META", "mid_signal": -3092032, "gamma_signal": 1137422, "vega_signal": 489932, "option_type": "P", "stock_price": 624.635, "utc_time": 1775846595000}, {"instrument": "META", "mid_signal": 64888, "gamma_signal": -8581, "vega_signal": -35192, "option_type": "C", "stock_price": 624.635, "utc_time": 1775846600000}, {"instrument": "META", "mid_signal": -238741, "gamma_signal": 100418, "vega_signal": 47643, "option_type": "P", "stock_price": 624.635, "utc_time": 1775846600000}, {"instrument": "META", "mid_signal": 198884, "gamma_signal": 83662, "vega_signal": 62117, "option_type": "C", "stock_price": 624.635, "utc_time": 1775846605000}, {"instrument": "META", "mid_signal": 133233, "gamma_signal": -4909, "vega_signal": -109477, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846605000}, {"instrument": "META", "mid_signal": 1264108, "gamma_signal": 50129, "vega_signal": 1311864, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846610000}, {"instrument": "META", "mid_signal": -104363, "gamma_signal": 16560, "vega_signal": 3432, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846610000}, {"instrument": "META", "mid_signal": -4495750, "gamma_signal": -206246, "vega_signal": -4646550, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846615000}, {"instrument": "META", "mid_signal": -377084, "gamma_signal": 35250, "vega_signal": 235332, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846615000}, {"instrument": "META", "mid_signal": -69526, "gamma_signal": 4379, "vega_signal": -275002, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846620000}, {"instrument": "META", "mid_signal": -5230, "gamma_signal": 2875, "vega_signal": -1881, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846620000}, {"instrument": "META", "mid_signal": 59662, "gamma_signal": 1204, "vega_signal": 272465, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846625000}, {"instrument": "META", "mid_signal": -30833, "gamma_signal": 11931, "vega_signal": 3382, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846625000}, {"instrument": "META", "mid_signal": -102562, "gamma_signal": -22454, "vega_signal": 40720, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846630000}, {"instrument": "META", "mid_signal": 300539, "gamma_signal": -42638, "vega_signal": -389978, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846630000}, {"instrument": "META", "mid_signal": -53626, "gamma_signal": 19854, "vega_signal": -78462, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846635000}, {"instrument": "META", "mid_signal": 141803, "gamma_signal": -8416, "vega_signal": -123971, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846635000}, {"instrument": "META", "mid_signal": 210288, "gamma_signal": 1223, "vega_signal": 585282, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846640000}, {"instrument": "META", "mid_signal": 77637, "gamma_signal": -6388, "vega_signal": -1083, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846640000}, {"instrument": "META", "mid_signal": 72308, "gamma_signal": 9507, "vega_signal": 271661, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846645000}, {"instrument": "META", "mid_signal": -29708, "gamma_signal": 248, "vega_signal": 58416, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846645000}, {"instrument": "META", "mid_signal": 106862, "gamma_signal": 6747, "vega_signal": 133542, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846650000}, {"instrument": "META", "mid_signal": 38389, "gamma_signal": -12914, "vega_signal": 4517, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846650000}, {"instrument": "META", "mid_signal": -133576, "gamma_signal": 20274, "vega_signal": -164450, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846655000}, {"instrument": "META", "mid_signal": 58615, "gamma_signal": -2389, "vega_signal": -2175, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846655000}, {"instrument": "META", "mid_signal": -210464, "gamma_signal": -23040, "vega_signal": -176407, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846660000}, {"instrument": "META", "mid_signal": 917269, "gamma_signal": -466207, "vega_signal": -97587, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846660000}, {"instrument": "META", "mid_signal": -180432, "gamma_signal": -68470, "vega_signal": -32634, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846665000}, {"instrument": "META", "mid_signal": 15664, "gamma_signal": -11120, "vega_signal": 209448, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846665000}, {"instrument": "META", "mid_signal": -482759, "gamma_signal": -298719, "vega_signal": 397940, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846670000}, {"instrument": "META", "mid_signal": -140624, "gamma_signal": 1159, "vega_signal": 57433, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846670000}, {"instrument": "META", "mid_signal": 63056, "gamma_signal": 4658, "vega_signal": 26428, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846675000}, {"instrument": "META", "mid_signal": -23272, "gamma_signal": -14681, "vega_signal": 16934, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846680000}, {"instrument": "META", "mid_signal": -193403, "gamma_signal": 51018, "vega_signal": 3870, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846680000}, {"instrument": "META", "mid_signal": -124313, "gamma_signal": -24213, "vega_signal": 509417, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846685000}, {"instrument": "META", "mid_signal": -5650, "gamma_signal": 3860, "vega_signal": -26054, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846685000}, {"instrument": "META", "mid_signal": 74038, "gamma_signal": 2028, "vega_signal": 244086, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846690000}, {"instrument": "META", "mid_signal": -106358, "gamma_signal": 8358, "vega_signal": 81505, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846690000}, {"instrument": "META", "mid_signal": 349975, "gamma_signal": 12816, "vega_signal": 492764, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846695000}, {"instrument": "META", "mid_signal": -432116, "gamma_signal": 10317, "vega_signal": 600971, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846695000}, {"instrument": "META", "mid_signal": -336207, "gamma_signal": -19268, "vega_signal": -616291, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846700000}, {"instrument": "META", "mid_signal": -241534, "gamma_signal": 58404, "vega_signal": 59725, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846700000}, {"instrument": "META", "mid_signal": 10707, "gamma_signal": -4192, "vega_signal": 716470, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846705000}, {"instrument": "META", "mid_signal": -50740, "gamma_signal": 2153, "vega_signal": -8791, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846705000}, {"instrument": "META", "mid_signal": -195911, "gamma_signal": -49506, "vega_signal": 105769, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846710000}, {"instrument": "META", "mid_signal": -154852, "gamma_signal": 12130, "vega_signal": 85973, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846710000}, {"instrument": "META", "mid_signal": 4122, "gamma_signal": 2346, "vega_signal": 27, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846715000}, {"instrument": "META", "mid_signal": -3500, "gamma_signal": -2430, "vega_signal": 10509, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846715000}, {"instrument": "META", "mid_signal": -62130, "gamma_signal": 443, "vega_signal": -736475, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846720000}, {"instrument": "META", "mid_signal": 462544, "gamma_signal": -66414, "vega_signal": -152499, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846720000}, {"instrument": "META", "mid_signal": 93919, "gamma_signal": 166, "vega_signal": 765804, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846725000}, {"instrument": "META", "mid_signal": -259157, "gamma_signal": 4146, "vega_signal": 55059, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846725000}, {"instrument": "META", "mid_signal": -131517, "gamma_signal": -98978, "vega_signal": 124970, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846730000}, {"instrument": "META", "mid_signal": -154996, "gamma_signal": 21628, "vega_signal": 24882, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846730000}, {"instrument": "META", "mid_signal": 256481, "gamma_signal": 30501, "vega_signal": 118010, "option_type": "C", "stock_price": 624.845, "utc_time": 1775846735000}, {"instrument": "META", "mid_signal": 40383, "gamma_signal": -1769, "vega_signal": -12967, "option_type": "P", "stock_price": 624.845, "utc_time": 1775846735000}, {"instrument": "META", "mid_signal": -21422, "gamma_signal": -6665, "vega_signal": -77707, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846740000}, {"instrument": "META", "mid_signal": 382199, "gamma_signal": -35624, "vega_signal": -157705, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846740000}, {"instrument": "META", "mid_signal": 16480, "gamma_signal": -5413, "vega_signal": 55666, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846745000}, {"instrument": "META", "mid_signal": 103378, "gamma_signal": -28598, "vega_signal": -50465, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846745000}, {"instrument": "META", "mid_signal": -52295, "gamma_signal": -24156, "vega_signal": 6531, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846750000}, {"instrument": "META", "mid_signal": -15452, "gamma_signal": 7884, "vega_signal": -39603, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846750000}, {"instrument": "META", "mid_signal": -89671, "gamma_signal": 818, "vega_signal": -245089, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846755000}, {"instrument": "META", "mid_signal": 180125, "gamma_signal": 1951, "vega_signal": -176635, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846755000}, {"instrument": "META", "mid_signal": 85585, "gamma_signal": 6622, "vega_signal": 30377, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846760000}, {"instrument": "META", "mid_signal": -14416, "gamma_signal": 51, "vega_signal": 176418, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846760000}, {"instrument": "META", "mid_signal": -30429, "gamma_signal": -7894, "vega_signal": -2580, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846765000}, {"instrument": "META", "mid_signal": 71251, "gamma_signal": -9148, "vega_signal": -43396, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846765000}, {"instrument": "META", "mid_signal": -92871, "gamma_signal": -54161, "vega_signal": 1447, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846770000}, {"instrument": "META", "mid_signal": -369779, "gamma_signal": 7550, "vega_signal": 597638, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846770000}, {"instrument": "META", "mid_signal": -8203, "gamma_signal": 3270, "vega_signal": -21762, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846775000}, {"instrument": "META", "mid_signal": 52042, "gamma_signal": -24864, "vega_signal": -19195, "option_type": "P", "stock_price": 624.78, "utc_time": 1775846775000}, {"instrument": "META", "mid_signal": -276079, "gamma_signal": 532, "vega_signal": -162716, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846780000}, {"instrument": "META", "mid_signal": -118739, "gamma_signal": -3863, "vega_signal": 850040, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846780000}, {"instrument": "META", "mid_signal": -47895, "gamma_signal": -83, "vega_signal": -499191, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846785000}, {"instrument": "META", "mid_signal": -625756, "gamma_signal": -26158, "vega_signal": 163365, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846785000}, {"instrument": "META", "mid_signal": -298523, "gamma_signal": -80863, "vega_signal": -19066, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846790000}, {"instrument": "META", "mid_signal": 252336, "gamma_signal": -3312, "vega_signal": -143782, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846790000}, {"instrument": "META", "mid_signal": -70905, "gamma_signal": -4090, "vega_signal": 383446, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846795000}, {"instrument": "META", "mid_signal": 158564, "gamma_signal": -26070, "vega_signal": -6663, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846795000}, {"instrument": "META", "mid_signal": -977290, "gamma_signal": -116929, "vega_signal": -67095, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846800000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -264, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846800000}, {"instrument": "META", "mid_signal": -67675, "gamma_signal": 667, "vega_signal": -41243, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846805000}, {"instrument": "META", "mid_signal": -273679, "gamma_signal": 5992, "vega_signal": 128297, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846805000}, {"instrument": "META", "mid_signal": 298903, "gamma_signal": 12040, "vega_signal": 1009646, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846810000}, {"instrument": "META", "mid_signal": 641237, "gamma_signal": -150944, "vega_signal": -42484, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846810000}, {"instrument": "META", "mid_signal": -405523, "gamma_signal": -84744, "vega_signal": -1096744, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846815000}, {"instrument": "META", "mid_signal": -702513, "gamma_signal": 27358, "vega_signal": 206445, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846815000}, {"instrument": "META", "mid_signal": -134355, "gamma_signal": -37682, "vega_signal": -27069, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846820000}, {"instrument": "META", "mid_signal": 6142, "gamma_signal": -12378, "vega_signal": 9711, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846820000}, {"instrument": "META", "mid_signal": 54031, "gamma_signal": -13722, "vega_signal": 966791, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846825000}, {"instrument": "META", "mid_signal": -441279, "gamma_signal": 74185, "vega_signal": 9578, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846825000}, {"instrument": "META", "mid_signal": -39472, "gamma_signal": 9890, "vega_signal": -161680, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846830000}, {"instrument": "META", "mid_signal": -183863, "gamma_signal": 2852, "vega_signal": 79205, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846830000}, {"instrument": "META", "mid_signal": 119305, "gamma_signal": 32341, "vega_signal": 6767, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846835000}, {"instrument": "META", "mid_signal": 44585, "gamma_signal": -554, "vega_signal": -82623, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846835000}, {"instrument": "META", "mid_signal": 55242, "gamma_signal": 13706, "vega_signal": 2366, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846840000}, {"instrument": "META", "mid_signal": -328335, "gamma_signal": 82683, "vega_signal": 66568, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846840000}, {"instrument": "META", "mid_signal": -24862, "gamma_signal": -1690, "vega_signal": -47590, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846845000}, {"instrument": "META", "mid_signal": 301263, "gamma_signal": -32403, "vega_signal": -28271, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846845000}, {"instrument": "META", "mid_signal": -198131, "gamma_signal": -11016, "vega_signal": -84268, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846850000}, {"instrument": "META", "mid_signal": 143594, "gamma_signal": -41887, "vega_signal": -18555, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846850000}, {"instrument": "META", "mid_signal": -551810, "gamma_signal": -208699, "vega_signal": -158017, "option_type": "C", "stock_price": 624.66, "utc_time": 1775846855000}, {"instrument": "META", "mid_signal": -865560, "gamma_signal": 61891, "vega_signal": 329160, "option_type": "P", "stock_price": 624.66, "utc_time": 1775846855000}, {"instrument": "META", "mid_signal": 19508, "gamma_signal": 5183, "vega_signal": 174889, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846860000}, {"instrument": "META", "mid_signal": -21553, "gamma_signal": 6675, "vega_signal": -7913, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846860000}, {"instrument": "META", "mid_signal": 584836, "gamma_signal": 50696, "vega_signal": 307980, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846865000}, {"instrument": "META", "mid_signal": 35683, "gamma_signal": -11995, "vega_signal": -15284, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846865000}, {"instrument": "META", "mid_signal": -40901, "gamma_signal": -4235, "vega_signal": 101673, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846870000}, {"instrument": "META", "mid_signal": -669331, "gamma_signal": 136106, "vega_signal": 472182, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846870000}, {"instrument": "META", "mid_signal": -54223, "gamma_signal": -12761, "vega_signal": -23591, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846875000}, {"instrument": "META", "mid_signal": 97110, "gamma_signal": -24619, "vega_signal": 19300, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846875000}, {"instrument": "META", "mid_signal": -103274, "gamma_signal": -9733, "vega_signal": -5586, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846880000}, {"instrument": "META", "mid_signal": -63980, "gamma_signal": 1323, "vega_signal": 306208, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846880000}, {"instrument": "META", "mid_signal": -1275568, "gamma_signal": -226884, "vega_signal": -1037628, "option_type": "C", "stock_price": 624.43, "utc_time": 1775846885000}, {"instrument": "META", "mid_signal": 190106, "gamma_signal": 49902, "vega_signal": 387995, "option_type": "P", "stock_price": 624.43, "utc_time": 1775846885000}, {"instrument": "META", "mid_signal": 266245, "gamma_signal": 592, "vega_signal": 618594, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846890000}, {"instrument": "META", "mid_signal": -278660, "gamma_signal": 20632, "vega_signal": 311859, "option_type": "P", "stock_price": 624.44, "utc_time": 1775846890000}, {"instrument": "META", "mid_signal": 183853, "gamma_signal": 41005, "vega_signal": 162666, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846895000}, {"instrument": "META", "mid_signal": 470480, "gamma_signal": -19170, "vega_signal": -145841, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846895000}, {"instrument": "META", "mid_signal": 84693, "gamma_signal": 86255, "vega_signal": -545134, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846900000}, {"instrument": "META", "mid_signal": 182209, "gamma_signal": 3029, "vega_signal": -90068, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846900000}, {"instrument": "META", "mid_signal": -383709, "gamma_signal": -33975, "vega_signal": -277177, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846905000}, {"instrument": "META", "mid_signal": -172712, "gamma_signal": 22055, "vega_signal": 298722, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846905000}, {"instrument": "META", "mid_signal": -1297452, "gamma_signal": -416241, "vega_signal": -835723, "option_type": "C", "stock_price": 624.42, "utc_time": 1775846910000}, {"instrument": "META", "mid_signal": 633299, "gamma_signal": -23226, "vega_signal": -283519, "option_type": "P", "stock_price": 624.42, "utc_time": 1775846910000}, {"instrument": "META", "mid_signal": -569838, "gamma_signal": -30452, "vega_signal": 57543, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846915000}, {"instrument": "META", "mid_signal": 446424, "gamma_signal": 7561, "vega_signal": -372279, "option_type": "P", "stock_price": 624.44, "utc_time": 1775846915000}, {"instrument": "META", "mid_signal": -158087, "gamma_signal": -14278, "vega_signal": -109065, "option_type": "C", "stock_price": 624.45, "utc_time": 1775846920000}, {"instrument": "META", "mid_signal": 67078, "gamma_signal": -10635, "vega_signal": -3005, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846920000}, {"instrument": "META", "mid_signal": -45690, "gamma_signal": 3237, "vega_signal": -157307, "option_type": "C", "stock_price": 624.45, "utc_time": 1775846925000}, {"instrument": "META", "mid_signal": 115316, "gamma_signal": 118, "vega_signal": -46850, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846925000}, {"instrument": "META", "mid_signal": 265725, "gamma_signal": 27097, "vega_signal": 166185, "option_type": "C", "stock_price": 624.47, "utc_time": 1775846930000}, {"instrument": "META", "mid_signal": 308477, "gamma_signal": -17792, "vega_signal": -109604, "option_type": "P", "stock_price": 624.47, "utc_time": 1775846930000}, {"instrument": "META", "mid_signal": -1598455, "gamma_signal": 69035, "vega_signal": -1568510, "option_type": "C", "stock_price": 624.36, "utc_time": 1775846935000}, {"instrument": "META", "mid_signal": 310890, "gamma_signal": -56806, "vega_signal": 304932, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846935000}, {"instrument": "META", "mid_signal": -321751, "gamma_signal": -15413, "vega_signal": -234083, "option_type": "C", "stock_price": 624.36, "utc_time": 1775846940000}, {"instrument": "META", "mid_signal": -599517, "gamma_signal": 237614, "vega_signal": -11456, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846940000}, {"instrument": "META", "mid_signal": 5737773, "gamma_signal": 1589542, "vega_signal": 362842, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846945000}, {"instrument": "META", "mid_signal": 115453, "gamma_signal": -138294, "vega_signal": 44302, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846945000}, {"instrument": "META", "mid_signal": 49218, "gamma_signal": 9769, "vega_signal": 7665, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846950000}, {"instrument": "META", "mid_signal": -66237, "gamma_signal": 3502, "vega_signal": 521, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846950000}, {"instrument": "META", "mid_signal": 68539, "gamma_signal": -8137, "vega_signal": 541991, "option_type": "C", "stock_price": 624.61, "utc_time": 1775846955000}, {"instrument": "META", "mid_signal": -9700, "gamma_signal": 888, "vega_signal": 11439, "option_type": "P", "stock_price": 624.61, "utc_time": 1775846955000}, {"instrument": "META", "mid_signal": 548339, "gamma_signal": -237, "vega_signal": 299443, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846960000}, {"instrument": "META", "mid_signal": -88405, "gamma_signal": 8769, "vega_signal": 78663, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846960000}, {"instrument": "META", "mid_signal": 10957, "gamma_signal": -1137, "vega_signal": 95033, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846965000}, {"instrument": "META", "mid_signal": 19257, "gamma_signal": -6440, "vega_signal": -10185, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846965000}, {"instrument": "META", "mid_signal": -176006, "gamma_signal": -15489, "vega_signal": -774546, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846970000}, {"instrument": "META", "mid_signal": -209661, "gamma_signal": 9735, "vega_signal": 66627, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846970000}, {"instrument": "META", "mid_signal": -30694, "gamma_signal": -510, "vega_signal": -76095, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846975000}, {"instrument": "META", "mid_signal": -3121842, "gamma_signal": 83871, "vega_signal": 579865, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846975000}, {"instrument": "META", "mid_signal": 77088, "gamma_signal": 15243, "vega_signal": 26674, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846980000}, {"instrument": "META", "mid_signal": -18252, "gamma_signal": 7640, "vega_signal": -39987, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846980000}, {"instrument": "META", "mid_signal": 113960, "gamma_signal": 18918, "vega_signal": -58307, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846985000}, {"instrument": "META", "mid_signal": 46951, "gamma_signal": 9572, "vega_signal": 187607, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846985000}, {"instrument": "META", "mid_signal": 51124, "gamma_signal": 24215, "vega_signal": 5597, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846990000}, {"instrument": "META", "mid_signal": 29492, "gamma_signal": -4621, "vega_signal": -2269, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846990000}, {"instrument": "META", "mid_signal": 73657, "gamma_signal": -3111, "vega_signal": 527399, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846995000}, {"instrument": "META", "mid_signal": -80033, "gamma_signal": 2446, "vega_signal": -36527, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846995000}, {"instrument": "META", "mid_signal": -310725, "gamma_signal": -17077, "vega_signal": -475848, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847000000}, {"instrument": "META", "mid_signal": -520308, "gamma_signal": 53989, "vega_signal": 196786, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847000000}, {"instrument": "META", "mid_signal": 42110, "gamma_signal": 1249, "vega_signal": 137542, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847005000}, {"instrument": "META", "mid_signal": 156461, "gamma_signal": -11216, "vega_signal": -110012, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847005000}, {"instrument": "META", "mid_signal": -586811, "gamma_signal": -292025, "vega_signal": -3578, "option_type": "C", "stock_price": 624.56, "utc_time": 1775847010000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -3, "vega_signal": -670, "option_type": "P", "stock_price": 624.56, "utc_time": 1775847010000}, {"instrument": "META", "mid_signal": -4552, "gamma_signal": -287, "vega_signal": -10586, "option_type": "C", "stock_price": 624.6, "utc_time": 1775847015000}, {"instrument": "META", "mid_signal": 29147, "gamma_signal": 234, "vega_signal": -51986, "option_type": "P", "stock_price": 624.6, "utc_time": 1775847015000}, {"instrument": "META", "mid_signal": 222363, "gamma_signal": 18128, "vega_signal": 83557, "option_type": "C", "stock_price": 624.6, "utc_time": 1775847020000}, {"instrument": "META", "mid_signal": 315112, "gamma_signal": -69950, "vega_signal": -34453, "option_type": "P", "stock_price": 624.6, "utc_time": 1775847020000}, {"instrument": "META", "mid_signal": -159827, "gamma_signal": -102091, "vega_signal": 425242, "option_type": "C", "stock_price": 624.7, "utc_time": 1775847025000}, {"instrument": "META", "mid_signal": 280108, "gamma_signal": -24278, "vega_signal": -114977, "option_type": "P", "stock_price": 624.7, "utc_time": 1775847025000}, {"instrument": "META", "mid_signal": 2716621, "gamma_signal": 797559, "vega_signal": 640218, "option_type": "C", "stock_price": 624.75, "utc_time": 1775847030000}, {"instrument": "META", "mid_signal": 385635, "gamma_signal": -111671, "vega_signal": 371383, "option_type": "P", "stock_price": 624.75, "utc_time": 1775847030000}, {"instrument": "META", "mid_signal": 83347, "gamma_signal": 8388, "vega_signal": 298286, "option_type": "C", "stock_price": 624.75, "utc_time": 1775847035000}, {"instrument": "META", "mid_signal": 91215, "gamma_signal": -26095, "vega_signal": -58156, "option_type": "P", "stock_price": 624.75, "utc_time": 1775847035000}, {"instrument": "META", "mid_signal": 76395, "gamma_signal": 15668, "vega_signal": 96416, "option_type": "C", "stock_price": 624.81, "utc_time": 1775847040000}, {"instrument": "META", "mid_signal": -36061, "gamma_signal": -1313, "vega_signal": -1341, "option_type": "P", "stock_price": 624.81, "utc_time": 1775847040000}, {"instrument": "META", "mid_signal": -338582, "gamma_signal": -32946, "vega_signal": -339553, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847045000}, {"instrument": "META", "mid_signal": -1919783, "gamma_signal": 165420, "vega_signal": 1617549, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847045000}, {"instrument": "META", "mid_signal": 308, "gamma_signal": 7, "vega_signal": 2278, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847050000}, {"instrument": "META", "mid_signal": -88193, "gamma_signal": 5962, "vega_signal": 312126, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847050000}, {"instrument": "META", "mid_signal": 24984, "gamma_signal": 29079, "vega_signal": -165346, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847055000}, {"instrument": "META", "mid_signal": -933041, "gamma_signal": 165349, "vega_signal": 293136, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847055000}, {"instrument": "META", "mid_signal": 317454, "gamma_signal": 5854, "vega_signal": 161702, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847060000}, {"instrument": "META", "mid_signal": -313166, "gamma_signal": 224, "vega_signal": 1238539, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847060000}, {"instrument": "META", "mid_signal": 61139, "gamma_signal": 3701, "vega_signal": 28430, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847065000}, {"instrument": "META", "mid_signal": 329372, "gamma_signal": -77907, "vega_signal": -53421, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847065000}, {"instrument": "META", "mid_signal": -114748, "gamma_signal": -23930, "vega_signal": -261903, "option_type": "C", "stock_price": 624.49, "utc_time": 1775847070000}, {"instrument": "META", "mid_signal": 16828, "gamma_signal": 171, "vega_signal": -112925, "option_type": "P", "stock_price": 624.5, "utc_time": 1775847070000}, {"instrument": "META", "mid_signal": -112051, "gamma_signal": 105431, "vega_signal": -234094, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847075000}, {"instrument": "META", "mid_signal": -595126, "gamma_signal": 60743, "vega_signal": 34266, "option_type": "P", "stock_price": 624.47, "utc_time": 1775847075000}, {"instrument": "META", "mid_signal": 153113, "gamma_signal": 36902, "vega_signal": 30868, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847080000}, {"instrument": "META", "mid_signal": -125744, "gamma_signal": 4230, "vega_signal": 503706, "option_type": "P", "stock_price": 624.47, "utc_time": 1775847080000}, {"instrument": "META", "mid_signal": -130700, "gamma_signal": -11837, "vega_signal": -300187, "option_type": "C", "stock_price": 624.4, "utc_time": 1775847085000}, {"instrument": "META", "mid_signal": -145872, "gamma_signal": 13020, "vega_signal": 47308, "option_type": "P", "stock_price": 624.4, "utc_time": 1775847085000}, {"instrument": "META", "mid_signal": -1090930, "gamma_signal": -233841, "vega_signal": -69406, "option_type": "C", "stock_price": 624.41, "utc_time": 1775847090000}, {"instrument": "META", "mid_signal": 222502, "gamma_signal": -52335, "vega_signal": -29287, "option_type": "P", "stock_price": 624.41, "utc_time": 1775847090000}, {"instrument": "META", "mid_signal": -957585, "gamma_signal": -268227, "vega_signal": -110672, "option_type": "C", "stock_price": 624.41, "utc_time": 1775847095000}, {"instrument": "META", "mid_signal": -15343, "gamma_signal": -220023, "vega_signal": -131003, "option_type": "P", "stock_price": 624.41, "utc_time": 1775847095000}, {"instrument": "META", "mid_signal": -120351, "gamma_signal": -28262, "vega_signal": 28112, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847100000}, {"instrument": "META", "mid_signal": 449275, "gamma_signal": 10690, "vega_signal": 12738, "option_type": "P", "stock_price": 624.365, "utc_time": 1775847100000}, {"instrument": "META", "mid_signal": 828444, "gamma_signal": 49508, "vega_signal": -247969, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847105000}, {"instrument": "META", "mid_signal": 431579, "gamma_signal": -37801, "vega_signal": -8402, "option_type": "P", "stock_price": 624.365, "utc_time": 1775847105000}, {"instrument": "META", "mid_signal": -176830, "gamma_signal": -14839, "vega_signal": 429362, "option_type": "C", "stock_price": 624.48, "utc_time": 1775847110000}, {"instrument": "META", "mid_signal": 245121, "gamma_signal": -71361, "vega_signal": -49453, "option_type": "P", "stock_price": 624.48, "utc_time": 1775847110000}, {"instrument": "META", "mid_signal": -194849, "gamma_signal": -7854, "vega_signal": -123479, "option_type": "C", "stock_price": 624.48, "utc_time": 1775847115000}, {"instrument": "META", "mid_signal": 75505, "gamma_signal": -669, "vega_signal": -94416, "option_type": "P", "stock_price": 624.48, "utc_time": 1775847115000}, {"instrument": "META", "mid_signal": 219964, "gamma_signal": 36144, "vega_signal": 24884, "option_type": "C", "stock_price": 624.67, "utc_time": 1775847120000}, {"instrument": "META", "mid_signal": -11899, "gamma_signal": 5699, "vega_signal": -4519, "option_type": "P", "stock_price": 624.67, "utc_time": 1775847120000}, {"instrument": "META", "mid_signal": 33311, "gamma_signal": 11417, "vega_signal": 26359, "option_type": "C", "stock_price": 624.84, "utc_time": 1775847125000}, {"instrument": "META", "mid_signal": 3183719, "gamma_signal": -1223308, "vega_signal": -273723, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847125000}, {"instrument": "META", "mid_signal": 438897, "gamma_signal": 57291, "vega_signal": 53742, "option_type": "C", "stock_price": 624.84, "utc_time": 1775847130000}, {"instrument": "META", "mid_signal": 508128, "gamma_signal": -197196, "vega_signal": 111465, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847130000}, {"instrument": "META", "mid_signal": 286631, "gamma_signal": 143291, "vega_signal": -437254, "option_type": "C", "stock_price": 624.9, "utc_time": 1775847135000}, {"instrument": "META", "mid_signal": 21573, "gamma_signal": -6225, "vega_signal": -159214, "option_type": "P", "stock_price": 624.9, "utc_time": 1775847135000}, {"instrument": "META", "mid_signal": 269312, "gamma_signal": 7115, "vega_signal": 414698, "option_type": "C", "stock_price": 624.9, "utc_time": 1775847140000}, {"instrument": "META", "mid_signal": 360171, "gamma_signal": -73652, "vega_signal": 2479, "option_type": "P", "stock_price": 624.9, "utc_time": 1775847140000}, {"instrument": "META", "mid_signal": -144254, "gamma_signal": -6212, "vega_signal": -279902, "option_type": "C", "stock_price": 625, "utc_time": 1775847145000}, {"instrument": "META", "mid_signal": 182529, "gamma_signal": -27242, "vega_signal": 240210, "option_type": "P", "stock_price": 625, "utc_time": 1775847145000}, {"instrument": "META", "mid_signal": 657115, "gamma_signal": -32185, "vega_signal": 854136, "option_type": "C", "stock_price": 625, "utc_time": 1775847150000}, {"instrument": "META", "mid_signal": 42550, "gamma_signal": -51228, "vega_signal": 408904, "option_type": "P", "stock_price": 625, "utc_time": 1775847150000}, {"instrument": "META", "mid_signal": 279347, "gamma_signal": -34964, "vega_signal": 1335678, "option_type": "C", "stock_price": 625, "utc_time": 1775847155000}, {"instrument": "META", "mid_signal": 131831, "gamma_signal": -12382, "vega_signal": -175526, "option_type": "P", "stock_price": 625, "utc_time": 1775847155000}, {"instrument": "META", "mid_signal": -477678, "gamma_signal": -69906, "vega_signal": -3906, "option_type": "C", "stock_price": 625.04, "utc_time": 1775847160000}, {"instrument": "META", "mid_signal": -326402, "gamma_signal": -40372, "vega_signal": 241620, "option_type": "P", "stock_price": 625.04, "utc_time": 1775847160000}, {"instrument": "META", "mid_signal": 526327, "gamma_signal": 38932, "vega_signal": 39640, "option_type": "C", "stock_price": 625.04, "utc_time": 1775847165000}, {"instrument": "META", "mid_signal": -67266, "gamma_signal": 22500, "vega_signal": 49724, "option_type": "P", "stock_price": 625.04, "utc_time": 1775847165000}, {"instrument": "META", "mid_signal": -101992, "gamma_signal": -2058, "vega_signal": -79548, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847170000}, {"instrument": "META", "mid_signal": 658063, "gamma_signal": -19338, "vega_signal": -62062, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847170000}, {"instrument": "META", "mid_signal": 123987, "gamma_signal": 45777, "vega_signal": 8742, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847175000}, {"instrument": "META", "mid_signal": -566983, "gamma_signal": 2840, "vega_signal": 263904, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847175000}, {"instrument": "META", "mid_signal": 2369144, "gamma_signal": 19823, "vega_signal": 10902819, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847180000}, {"instrument": "META", "mid_signal": -7543, "gamma_signal": -4673, "vega_signal": 6669, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847180000}, {"instrument": "META", "mid_signal": 1396, "gamma_signal": 9940, "vega_signal": -17853, "option_type": "C", "stock_price": 625, "utc_time": 1775847185000}, {"instrument": "META", "mid_signal": 281265, "gamma_signal": -15336, "vega_signal": -58079, "option_type": "P", "stock_price": 625, "utc_time": 1775847185000}, {"instrument": "META", "mid_signal": -626460, "gamma_signal": -81906, "vega_signal": -47925, "option_type": "C", "stock_price": 625, "utc_time": 1775847190000}, {"instrument": "META", "mid_signal": 50677, "gamma_signal": -9082, "vega_signal": -64042, "option_type": "P", "stock_price": 625, "utc_time": 1775847190000}, {"instrument": "META", "mid_signal": 87662, "gamma_signal": -9232, "vega_signal": 527147, "option_type": "C", "stock_price": 624.95, "utc_time": 1775847195000}, {"instrument": "META", "mid_signal": 39145, "gamma_signal": -31800, "vega_signal": -64721, "option_type": "P", "stock_price": 624.95, "utc_time": 1775847195000}, {"instrument": "META", "mid_signal": 168527, "gamma_signal": 35464, "vega_signal": 682095, "option_type": "C", "stock_price": 625, "utc_time": 1775847200000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": -11, "vega_signal": -832, "option_type": "P", "stock_price": 625, "utc_time": 1775847200000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": -9, "vega_signal": -3189, "option_type": "C", "stock_price": 625, "utc_time": 1775847205000}, {"instrument": "META", "mid_signal": -51380, "gamma_signal": 44013, "vega_signal": -42161, "option_type": "P", "stock_price": 625, "utc_time": 1775847205000}, {"instrument": "META", "mid_signal": 741267, "gamma_signal": 127508, "vega_signal": -536846, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847210000}, {"instrument": "META", "mid_signal": 328739, "gamma_signal": -46809, "vega_signal": -186408, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847210000}, {"instrument": "META", "mid_signal": -30065, "gamma_signal": 24404, "vega_signal": -359329, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847215000}, {"instrument": "META", "mid_signal": -184285, "gamma_signal": -3818, "vega_signal": 118593, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847215000}, {"instrument": "META", "mid_signal": 231292, "gamma_signal": 23973, "vega_signal": 953447, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847220000}, {"instrument": "META", "mid_signal": 298528, "gamma_signal": -38856, "vega_signal": 9777, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847220000}, {"instrument": "META", "mid_signal": 275771, "gamma_signal": 79522, "vega_signal": -24441, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847225000}, {"instrument": "META", "mid_signal": 496688, "gamma_signal": -59794, "vega_signal": -224926, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847225000}, {"instrument": "META", "mid_signal": 757719, "gamma_signal": 29391, "vega_signal": 138300, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847230000}, {"instrument": "META", "mid_signal": -131486, "gamma_signal": 3692, "vega_signal": 53805, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847230000}, {"instrument": "META", "mid_signal": -94047, "gamma_signal": 63448, "vega_signal": -252082, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847235000}, {"instrument": "META", "mid_signal": -1670106, "gamma_signal": 541674, "vega_signal": 262065, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847235000}, {"instrument": "META", "mid_signal": -149788, "gamma_signal": 7255, "vega_signal": -74067, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847240000}, {"instrument": "META", "mid_signal": -131443, "gamma_signal": 36154, "vega_signal": 13589, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847240000}, {"instrument": "META", "mid_signal": 221987, "gamma_signal": 33414, "vega_signal": 53697, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847245000}, {"instrument": "META", "mid_signal": 816260, "gamma_signal": -35883, "vega_signal": -149450, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847245000}, {"instrument": "META", "mid_signal": 3797620, "gamma_signal": 1064714, "vega_signal": 165800, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847250000}, {"instrument": "META", "mid_signal": -31492, "gamma_signal": 507, "vega_signal": 23817, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847250000}, {"instrument": "META", "mid_signal": 59509, "gamma_signal": 41686, "vega_signal": 91173, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847255000}, {"instrument": "META", "mid_signal": -146225, "gamma_signal": 51919, "vega_signal": -165331, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847255000}, {"instrument": "META", "mid_signal": 81007, "gamma_signal": 30542, "vega_signal": 17059, "option_type": "C", "stock_price": 625.19, "utc_time": 1775847260000}, {"instrument": "META", "mid_signal": 144536, "gamma_signal": -11846, "vega_signal": 7900, "option_type": "P", "stock_price": 625.19, "utc_time": 1775847260000}, {"instrument": "META", "mid_signal": 1104130, "gamma_signal": 240757, "vega_signal": 270975, "option_type": "C", "stock_price": 625.32, "utc_time": 1775847265000}, {"instrument": "META", "mid_signal": 2956472, "gamma_signal": -444382, "vega_signal": -1127215, "option_type": "P", "stock_price": 625.32, "utc_time": 1775847265000}, {"instrument": "META", "mid_signal": 412246, "gamma_signal": 93365, "vega_signal": 46027, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847270000}, {"instrument": "META", "mid_signal": 2080257, "gamma_signal": -187625, "vega_signal": -537708, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847270000}, {"instrument": "META", "mid_signal": 3186564, "gamma_signal": 682394, "vega_signal": 376735, "option_type": "C", "stock_price": 625.55, "utc_time": 1775847275000}, {"instrument": "META", "mid_signal": 860881, "gamma_signal": -175461, "vega_signal": -206490, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847275000}, {"instrument": "META", "mid_signal": 663513, "gamma_signal": -72099, "vega_signal": 72191, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847280000}, {"instrument": "META", "mid_signal": 718190, "gamma_signal": -107390, "vega_signal": -1725, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847280000}, {"instrument": "META", "mid_signal": 197138, "gamma_signal": 30178, "vega_signal": -123036, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847285000}, {"instrument": "META", "mid_signal": -1097768, "gamma_signal": 30559, "vega_signal": 719111, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847285000}, {"instrument": "META", "mid_signal": -143982, "gamma_signal": 12092, "vega_signal": -77381, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847290000}, {"instrument": "META", "mid_signal": 170610, "gamma_signal": -10523, "vega_signal": -114931, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847290000}, {"instrument": "META", "mid_signal": -773913, "gamma_signal": -240046, "vega_signal": 324746, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847295000}, {"instrument": "META", "mid_signal": 116797, "gamma_signal": -24826, "vega_signal": 4854, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847295000}, {"instrument": "META", "mid_signal": -686479, "gamma_signal": -14067, "vega_signal": -39451, "option_type": "C", "stock_price": 625.45, "utc_time": 1775847300000}, {"instrument": "META", "mid_signal": -2389952, "gamma_signal": 750264, "vega_signal": 301880, "option_type": "P", "stock_price": 625.45, "utc_time": 1775847300000}, {"instrument": "META", "mid_signal": -1110943, "gamma_signal": -1098637, "vega_signal": -139913, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847305000}, {"instrument": "META", "mid_signal": -180047, "gamma_signal": 11763, "vega_signal": 44668, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847305000}, {"instrument": "META", "mid_signal": -258126, "gamma_signal": -45610, "vega_signal": -285725, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847310000}, {"instrument": "META", "mid_signal": -67629, "gamma_signal": 4996, "vega_signal": 1987, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847310000}, {"instrument": "META", "mid_signal": -3008, "gamma_signal": -15377, "vega_signal": 189876, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847315000}, {"instrument": "META", "mid_signal": 85327, "gamma_signal": -22973, "vega_signal": -220592, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847315000}, {"instrument": "META", "mid_signal": 288046, "gamma_signal": 74540, "vega_signal": -19415, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847320000}, {"instrument": "META", "mid_signal": 36302, "gamma_signal": -13513, "vega_signal": -48726, "option_type": "P", "stock_price": 625.32, "utc_time": 1775847320000}, {"instrument": "META", "mid_signal": -144767, "gamma_signal": -76531, "vega_signal": 50101, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847325000}, {"instrument": "META", "mid_signal": 11351, "gamma_signal": -5506, "vega_signal": -2125, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847325000}, {"instrument": "META", "mid_signal": -103638, "gamma_signal": -24541, "vega_signal": 27527, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847330000}, {"instrument": "META", "mid_signal": -741718, "gamma_signal": 10855, "vega_signal": 98605, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847330000}, {"instrument": "META", "mid_signal": -218129, "gamma_signal": 917, "vega_signal": -724499, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847335000}, {"instrument": "META", "mid_signal": 76122, "gamma_signal": -41582, "vega_signal": -10597, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847335000}, {"instrument": "META", "mid_signal": 34028, "gamma_signal": -2840, "vega_signal": 552402, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847340000}, {"instrument": "META", "mid_signal": 46842, "gamma_signal": -3432, "vega_signal": -70062, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847340000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -523, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847345000}, {"instrument": "META", "mid_signal": 160608, "gamma_signal": -57422, "vega_signal": -22922, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847345000}, {"instrument": "META", "mid_signal": -723916, "gamma_signal": -121061, "vega_signal": -165973, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847350000}, {"instrument": "META", "mid_signal": -856275, "gamma_signal": 146247, "vega_signal": 387447, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847350000}, {"instrument": "META", "mid_signal": 87492, "gamma_signal": 36062, "vega_signal": 616980, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847355000}, {"instrument": "META", "mid_signal": -17105, "gamma_signal": 6992, "vega_signal": -103663, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847355000}, {"instrument": "META", "mid_signal": -132910, "gamma_signal": -50999, "vega_signal": 59294, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847360000}, {"instrument": "META", "mid_signal": 38676, "gamma_signal": -1946, "vega_signal": -53907, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847360000}, {"instrument": "META", "mid_signal": -904673, "gamma_signal": -10295, "vega_signal": 532242, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847365000}, {"instrument": "META", "mid_signal": -68413, "gamma_signal": 42507, "vega_signal": -594125, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847365000}, {"instrument": "META", "mid_signal": -22503, "gamma_signal": 3199, "vega_signal": 3850, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847370000}, {"instrument": "META", "mid_signal": -18733, "gamma_signal": 26167, "vega_signal": -21495, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847370000}, {"instrument": "META", "mid_signal": 445236, "gamma_signal": 86881, "vega_signal": -446895, "option_type": "C", "stock_price": 625.2, "utc_time": 1775847375000}, {"instrument": "META", "mid_signal": 21076, "gamma_signal": -936, "vega_signal": -6554, "option_type": "P", "stock_price": 625.2, "utc_time": 1775847375000}, {"instrument": "META", "mid_signal": 723198, "gamma_signal": 33683, "vega_signal": 286448, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847380000}, {"instrument": "META", "mid_signal": -2937128, "gamma_signal": 373532, "vega_signal": 118341, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847380000}, {"instrument": "META", "mid_signal": -511008, "gamma_signal": -57117, "vega_signal": -12765, "option_type": "C", "stock_price": 625.18, "utc_time": 1775847385000}, {"instrument": "META", "mid_signal": -160562, "gamma_signal": 12647, "vega_signal": 71499, "option_type": "P", "stock_price": 625.18, "utc_time": 1775847385000}, {"instrument": "META", "mid_signal": -246733, "gamma_signal": -45206, "vega_signal": -150117, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847390000}, {"instrument": "META", "mid_signal": 60498, "gamma_signal": -26643, "vega_signal": -5954, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847390000}, {"instrument": "META", "mid_signal": -6270, "gamma_signal": 43, "vega_signal": -20751, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847395000}, {"instrument": "META", "mid_signal": -21724, "gamma_signal": 26361, "vega_signal": -24405, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847395000}, {"instrument": "META", "mid_signal": -26398, "gamma_signal": -23566, "vega_signal": 9747, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847400000}, {"instrument": "META", "mid_signal": 154364, "gamma_signal": -29929, "vega_signal": -45915, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847400000}, {"instrument": "META", "mid_signal": 72476, "gamma_signal": 8905, "vega_signal": 554347, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847405000}, {"instrument": "META", "mid_signal": 322395, "gamma_signal": -87936, "vega_signal": -33762, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847405000}, {"instrument": "META", "mid_signal": -2946251, "gamma_signal": 79484, "vega_signal": -16340414, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847410000}, {"instrument": "META", "mid_signal": -616747, "gamma_signal": -218158, "vega_signal": 306827, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847410000}, {"instrument": "META", "mid_signal": 1024399, "gamma_signal": 136191, "vega_signal": 23401, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847415000}, {"instrument": "META", "mid_signal": -22877, "gamma_signal": 58249, "vega_signal": -15956, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847415000}, {"instrument": "META", "mid_signal": -92387, "gamma_signal": -7849, "vega_signal": -693041, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847420000}, {"instrument": "META", "mid_signal": 87807, "gamma_signal": -58674, "vega_signal": -14459, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847420000}, {"instrument": "META", "mid_signal": 44224, "gamma_signal": -584, "vega_signal": 564784, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847425000}, {"instrument": "META", "mid_signal": 171648, "gamma_signal": -55881, "vega_signal": 13075, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847425000}, {"instrument": "META", "mid_signal": -568170, "gamma_signal": -31537, "vega_signal": -1170024, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847430000}, {"instrument": "META", "mid_signal": 186239, "gamma_signal": -78928, "vega_signal": 41813, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847430000}, {"instrument": "META", "mid_signal": -100528, "gamma_signal": -11022, "vega_signal": 397786, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847435000}, {"instrument": "META", "mid_signal": 251650, "gamma_signal": -127207, "vega_signal": 38946, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847435000}, {"instrument": "META", "mid_signal": -11032, "gamma_signal": 12, "vega_signal": -38820, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847440000}, {"instrument": "META", "mid_signal": -52599, "gamma_signal": 1099, "vega_signal": -244059, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847440000}, {"instrument": "META", "mid_signal": 124127, "gamma_signal": 20769, "vega_signal": 33392, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847445000}, {"instrument": "META", "mid_signal": 215113, "gamma_signal": -62208, "vega_signal": -329486, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847445000}, {"instrument": "META", "mid_signal": 1156, "gamma_signal": -801, "vega_signal": -18244, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847450000}, {"instrument": "META", "mid_signal": 38855, "gamma_signal": -2143, "vega_signal": -254485, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847450000}, {"instrument": "META", "mid_signal": -45853, "gamma_signal": -348, "vega_signal": -202638, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847455000}, {"instrument": "META", "mid_signal": 1490, "gamma_signal": -60, "vega_signal": -18425, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847455000}, {"instrument": "META", "mid_signal": 242717, "gamma_signal": 10491, "vega_signal": 133447, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847460000}, {"instrument": "META", "mid_signal": -233649, "gamma_signal": 9753, "vega_signal": 218911, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847460000}, {"instrument": "META", "mid_signal": 324792, "gamma_signal": 17370, "vega_signal": 374508, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847465000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": 6500, "vega_signal": -67409, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847465000}, {"instrument": "META", "mid_signal": 194516, "gamma_signal": 67930, "vega_signal": 571435, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847470000}, {"instrument": "META", "mid_signal": 93794, "gamma_signal": -1430, "vega_signal": -196994, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847470000}, {"instrument": "META", "mid_signal": 70247, "gamma_signal": 13682, "vega_signal": 556504, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847475000}, {"instrument": "META", "mid_signal": -269148, "gamma_signal": 84617, "vega_signal": 15945, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847475000}, {"instrument": "META", "mid_signal": 75541, "gamma_signal": 25948, "vega_signal": -55818, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847480000}, {"instrument": "META", "mid_signal": 543367, "gamma_signal": -253499, "vega_signal": -327577, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847480000}, {"instrument": "META", "mid_signal": 640346, "gamma_signal": 9424, "vega_signal": 1214019, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847485000}, {"instrument": "META", "mid_signal": 319235, "gamma_signal": -47134, "vega_signal": -237481, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847485000}, {"instrument": "META", "mid_signal": 152840, "gamma_signal": 5387, "vega_signal": 3299, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847490000}, {"instrument": "META", "mid_signal": 282150, "gamma_signal": -77664, "vega_signal": -177389, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847490000}, {"instrument": "META", "mid_signal": 38592, "gamma_signal": 105, "vega_signal": 549051, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847495000}, {"instrument": "META", "mid_signal": 6104, "gamma_signal": 3407, "vega_signal": -97677, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847495000}, {"instrument": "META", "mid_signal": 85595, "gamma_signal": 165931, "vega_signal": -38829, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847500000}, {"instrument": "META", "mid_signal": -2516, "gamma_signal": 4435, "vega_signal": -36002, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847500000}, {"instrument": "META", "mid_signal": -53462, "gamma_signal": 3508, "vega_signal": -108523, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847505000}, {"instrument": "META", "mid_signal": 349997, "gamma_signal": -146014, "vega_signal": 15656, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847505000}, {"instrument": "META", "mid_signal": -338495, "gamma_signal": 6374, "vega_signal": -755905, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847510000}, {"instrument": "META", "mid_signal": 114262, "gamma_signal": -15915, "vega_signal": -170972, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847510000}, {"instrument": "META", "mid_signal": 546685, "gamma_signal": 26895, "vega_signal": 864847, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847515000}, {"instrument": "META", "mid_signal": 270642, "gamma_signal": -89106, "vega_signal": -11407, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847515000}, {"instrument": "META", "mid_signal": -1043723, "gamma_signal": -176320, "vega_signal": -819057, "option_type": "C", "stock_price": 625.38, "utc_time": 1775847520000}, {"instrument": "META", "mid_signal": -32472, "gamma_signal": -9763, "vega_signal": 259669, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847520000}, {"instrument": "META", "mid_signal": -139935, "gamma_signal": 389, "vega_signal": -88324, "option_type": "C", "stock_price": 625.38, "utc_time": 1775847525000}, {"instrument": "META", "mid_signal": 97819, "gamma_signal": -14605, "vega_signal": -95164, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847525000}, {"instrument": "META", "mid_signal": 413466, "gamma_signal": 48781, "vega_signal": 432384, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847530000}, {"instrument": "META", "mid_signal": 282818, "gamma_signal": -9263, "vega_signal": -553382, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847530000}, {"instrument": "META", "mid_signal": 79662, "gamma_signal": 70783, "vega_signal": -1946663, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847535000}, {"instrument": "META", "mid_signal": -24646, "gamma_signal": -4155, "vega_signal": 19802, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847535000}, {"instrument": "META", "mid_signal": -7026, "gamma_signal": -65751, "vega_signal": 189747, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847540000}, {"instrument": "META", "mid_signal": 38920, "gamma_signal": 3056, "vega_signal": -61295, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847540000}, {"instrument": "META", "mid_signal": 296726, "gamma_signal": 119070, "vega_signal": -63501, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847545000}, {"instrument": "META", "mid_signal": 259779, "gamma_signal": -28480, "vega_signal": -557588, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847545000}, {"instrument": "META", "mid_signal": 374251, "gamma_signal": 78540, "vega_signal": 49648, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847550000}, {"instrument": "META", "mid_signal": -77429, "gamma_signal": 28115, "vega_signal": 74523, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847550000}, {"instrument": "META", "mid_signal": 211881, "gamma_signal": -21432, "vega_signal": 82533, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847555000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": 6680, "vega_signal": -20924, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847555000}, {"instrument": "META", "mid_signal": 33130, "gamma_signal": 7200, "vega_signal": 5481, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847560000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -11, "vega_signal": -194, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847560000}, {"instrument": "META", "mid_signal": -37254, "gamma_signal": 633, "vega_signal": -750206, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847565000}, {"instrument": "META", "mid_signal": -24537, "gamma_signal": 10240, "vega_signal": 8573, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847565000}, {"instrument": "META", "mid_signal": -58917, "gamma_signal": -4969, "vega_signal": -24919, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847570000}, {"instrument": "META", "mid_signal": 58345, "gamma_signal": 4444, "vega_signal": -78131, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847570000}, {"instrument": "META", "mid_signal": -18825, "gamma_signal": 1610, "vega_signal": 13194, "option_type": "C", "stock_price": 625.6, "utc_time": 1775847575000}, {"instrument": "META", "mid_signal": 340943, "gamma_signal": -14079, "vega_signal": -227796, "option_type": "P", "stock_price": 625.57, "utc_time": 1775847575000}, {"instrument": "META", "mid_signal": 414794, "gamma_signal": 45807, "vega_signal": 925860, "option_type": "C", "stock_price": 625.62, "utc_time": 1775847580000}, {"instrument": "META", "mid_signal": 5178822, "gamma_signal": -1478401, "vega_signal": -820483, "option_type": "P", "stock_price": 625.62, "utc_time": 1775847580000}, {"instrument": "META", "mid_signal": -27847, "gamma_signal": -39616, "vega_signal": 88453, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847585000}, {"instrument": "META", "mid_signal": -185633, "gamma_signal": -4610, "vega_signal": 1411527, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847585000}, {"instrument": "META", "mid_signal": -393572, "gamma_signal": -61213, "vega_signal": -102449, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847590000}, {"instrument": "META", "mid_signal": -536356, "gamma_signal": 120253, "vega_signal": 1030137, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847590000}, {"instrument": "META", "mid_signal": 207511, "gamma_signal": -20026, "vega_signal": 92829, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847595000}, {"instrument": "META", "mid_signal": 32034, "gamma_signal": 985, "vega_signal": -16327, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847595000}, {"instrument": "META", "mid_signal": 71292, "gamma_signal": 2442, "vega_signal": -430812, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847600000}, {"instrument": "META", "mid_signal": -1947602, "gamma_signal": 30243, "vega_signal": 9634004, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847600000}, {"instrument": "META", "mid_signal": -97101, "gamma_signal": -23377, "vega_signal": -25979, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847605000}, {"instrument": "META", "mid_signal": -539912, "gamma_signal": 4416, "vega_signal": 2388633, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847605000}, {"instrument": "META", "mid_signal": -190254, "gamma_signal": -40589, "vega_signal": -86090, "option_type": "C", "stock_price": 625.64, "utc_time": 1775847610000}, {"instrument": "META", "mid_signal": 768481, "gamma_signal": -66028, "vega_signal": -3728, "option_type": "P", "stock_price": 625.64, "utc_time": 1775847610000}, {"instrument": "META", "mid_signal": 7637069, "gamma_signal": 1742312, "vega_signal": 1528353, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847615000}, {"instrument": "META", "mid_signal": -2268991, "gamma_signal": 118634, "vega_signal": 1008093, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847615000}, {"instrument": "META", "mid_signal": -182750, "gamma_signal": -21029, "vega_signal": -67984, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847620000}, {"instrument": "META", "mid_signal": -472812, "gamma_signal": -75876, "vega_signal": -19076, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847620000}, {"instrument": "META", "mid_signal": -1091595, "gamma_signal": -495399, "vega_signal": -185073, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847625000}, {"instrument": "META", "mid_signal": 2575205, "gamma_signal": -835590, "vega_signal": -188589, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847625000}, {"instrument": "META", "mid_signal": 2079478, "gamma_signal": 815534, "vega_signal": 698196, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847630000}, {"instrument": "META", "mid_signal": 873635, "gamma_signal": -399266, "vega_signal": 30365, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847630000}, {"instrument": "META", "mid_signal": -233358, "gamma_signal": -21474, "vega_signal": -36682, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847635000}, {"instrument": "META", "mid_signal": 178609, "gamma_signal": -104610, "vega_signal": -26150, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847635000}, {"instrument": "META", "mid_signal": 679759, "gamma_signal": 87940, "vega_signal": 420803, "option_type": "C", "stock_price": 626.03, "utc_time": 1775847640000}, {"instrument": "META", "mid_signal": -20089, "gamma_signal": 1326, "vega_signal": -98523, "option_type": "P", "stock_price": 626.03, "utc_time": 1775847640000}, {"instrument": "META", "mid_signal": 1357147, "gamma_signal": 562726, "vega_signal": 68689, "option_type": "C", "stock_price": 625.98, "utc_time": 1775847645000}, {"instrument": "META", "mid_signal": 261714, "gamma_signal": 72060, "vega_signal": 52498, "option_type": "P", "stock_price": 625.98, "utc_time": 1775847645000}, {"instrument": "META", "mid_signal": 52667, "gamma_signal": 179955, "vega_signal": -220530, "option_type": "C", "stock_price": 625.9, "utc_time": 1775847650000}, {"instrument": "META", "mid_signal": -213974, "gamma_signal": 45594, "vega_signal": 82848, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847650000}, {"instrument": "META", "mid_signal": -143828, "gamma_signal": 40, "vega_signal": -80721, "option_type": "C", "stock_price": 625.9, "utc_time": 1775847655000}, {"instrument": "META", "mid_signal": -53397, "gamma_signal": -153314, "vega_signal": -28489, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847655000}, {"instrument": "META", "mid_signal": 1052801, "gamma_signal": 202563, "vega_signal": -169071, "option_type": "C", "stock_price": 626, "utc_time": 1775847660000}, {"instrument": "META", "mid_signal": 248087, "gamma_signal": -114437, "vega_signal": -102646, "option_type": "P", "stock_price": 626, "utc_time": 1775847660000}, {"instrument": "META", "mid_signal": 3110427, "gamma_signal": 144840, "vega_signal": 9307597, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847665000}, {"instrument": "META", "mid_signal": 104785, "gamma_signal": -22604, "vega_signal": -86890, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847665000}, {"instrument": "META", "mid_signal": -8403, "gamma_signal": -106671, "vega_signal": -213590, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847670000}, {"instrument": "META", "mid_signal": -160746, "gamma_signal": 41921, "vega_signal": -18353, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847670000}, {"instrument": "META", "mid_signal": 856335, "gamma_signal": 228927, "vega_signal": 198628, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847675000}, {"instrument": "META", "mid_signal": 271597, "gamma_signal": -81814, "vega_signal": -70174, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847675000}, {"instrument": "META", "mid_signal": 95438, "gamma_signal": 89748, "vega_signal": -150910, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847680000}, {"instrument": "META", "mid_signal": -940113, "gamma_signal": 199858, "vega_signal": -77170, "option_type": "P", "stock_price": 626.11, "utc_time": 1775847680000}, {"instrument": "META", "mid_signal": 169671, "gamma_signal": 12610, "vega_signal": 55951, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847685000}, {"instrument": "META", "mid_signal": 88267, "gamma_signal": -24390, "vega_signal": -66402, "option_type": "P", "stock_price": 626.11, "utc_time": 1775847685000}, {"instrument": "META", "mid_signal": -39195, "gamma_signal": -11806, "vega_signal": -700193, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847690000}, {"instrument": "META", "mid_signal": -125524, "gamma_signal": 24518, "vega_signal": 15726, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847690000}, {"instrument": "META", "mid_signal": 1283585, "gamma_signal": 569128, "vega_signal": 128996, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847695000}, {"instrument": "META", "mid_signal": -438662, "gamma_signal": 155350, "vega_signal": 19972, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847695000}, {"instrument": "META", "mid_signal": 459058, "gamma_signal": 128808, "vega_signal": 54375, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847700000}, {"instrument": "META", "mid_signal": -3186, "gamma_signal": 99885, "vega_signal": -957825, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847700000}, {"instrument": "META", "mid_signal": 736250, "gamma_signal": 75807, "vega_signal": 374495, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847705000}, {"instrument": "META", "mid_signal": -83351, "gamma_signal": -22735, "vega_signal": -1341857, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847705000}, {"instrument": "META", "mid_signal": 145613, "gamma_signal": 11505, "vega_signal": 776267, "option_type": "C", "stock_price": 626.13, "utc_time": 1775847710000}, {"instrument": "META", "mid_signal": 1390592, "gamma_signal": -80981, "vega_signal": 10774, "option_type": "P", "stock_price": 626.13, "utc_time": 1775847710000}, {"instrument": "META", "mid_signal": 9176492, "gamma_signal": 2176504, "vega_signal": 7730741, "option_type": "C", "stock_price": 626.22, "utc_time": 1775847715000}, {"instrument": "META", "mid_signal": 1124336, "gamma_signal": -173426, "vega_signal": -636468, "option_type": "P", "stock_price": 626.22, "utc_time": 1775847715000}, {"instrument": "META", "mid_signal": 8580664, "gamma_signal": 1878829, "vega_signal": 1286800, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847720000}, {"instrument": "META", "mid_signal": 625520, "gamma_signal": -84149, "vega_signal": 80749, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847720000}, {"instrument": "META", "mid_signal": 206548, "gamma_signal": 27810, "vega_signal": 2324, "option_type": "C", "stock_price": 626.45, "utc_time": 1775847725000}, {"instrument": "META", "mid_signal": 122829, "gamma_signal": -50439, "vega_signal": 63031, "option_type": "P", "stock_price": 626.45, "utc_time": 1775847725000}, {"instrument": "META", "mid_signal": -567011, "gamma_signal": -59373, "vega_signal": -949440, "option_type": "C", "stock_price": 626.44, "utc_time": 1775847730000}, {"instrument": "META", "mid_signal": -9108, "gamma_signal": -24036, "vega_signal": 26784, "option_type": "P", "stock_price": 626.44, "utc_time": 1775847730000}, {"instrument": "META", "mid_signal": 247961, "gamma_signal": -37403, "vega_signal": 608699, "option_type": "C", "stock_price": 626.44, "utc_time": 1775847735000}, {"instrument": "META", "mid_signal": -102905, "gamma_signal": -111874, "vega_signal": 146506, "option_type": "P", "stock_price": 626.44, "utc_time": 1775847735000}, {"instrument": "META", "mid_signal": -34571, "gamma_signal": -85664, "vega_signal": 75243, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847740000}, {"instrument": "META", "mid_signal": -1940518, "gamma_signal": 132810, "vega_signal": 635435, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847740000}, {"instrument": "META", "mid_signal": 1019561, "gamma_signal": 86109, "vega_signal": 1062486, "option_type": "C", "stock_price": 626.42, "utc_time": 1775847745000}, {"instrument": "META", "mid_signal": 102228, "gamma_signal": -444, "vega_signal": -36928, "option_type": "P", "stock_price": 626.42, "utc_time": 1775847745000}, {"instrument": "META", "mid_signal": 794630, "gamma_signal": 138541, "vega_signal": 1052532, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847750000}, {"instrument": "META", "mid_signal": 602581, "gamma_signal": -10469, "vega_signal": -699679, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847750000}, {"instrument": "META", "mid_signal": 761995, "gamma_signal": 47095, "vega_signal": 123773, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847755000}, {"instrument": "META", "mid_signal": 97531, "gamma_signal": -2854, "vega_signal": -3257, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847755000}, {"instrument": "META", "mid_signal": 927620, "gamma_signal": 148073, "vega_signal": 859505, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847760000}, {"instrument": "META", "mid_signal": -117220, "gamma_signal": -5546, "vega_signal": 330641, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847760000}, {"instrument": "META", "mid_signal": 254989, "gamma_signal": 35990, "vega_signal": -15680, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847765000}, {"instrument": "META", "mid_signal": 574116, "gamma_signal": -12106, "vega_signal": 7480, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847765000}, {"instrument": "META", "mid_signal": 130323, "gamma_signal": 17326, "vega_signal": -172169, "option_type": "C", "stock_price": 626.39, "utc_time": 1775847770000}, {"instrument": "META", "mid_signal": 345329, "gamma_signal": 44459, "vega_signal": -98379, "option_type": "P", "stock_price": 626.39, "utc_time": 1775847770000}, {"instrument": "META", "mid_signal": -129936, "gamma_signal": -9187, "vega_signal": -259146, "option_type": "C", "stock_price": 626.39, "utc_time": 1775847775000}, {"instrument": "META", "mid_signal": -209008, "gamma_signal": 100531, "vega_signal": -32338, "option_type": "P", "stock_price": 626.39, "utc_time": 1775847775000}, {"instrument": "META", "mid_signal": 245378, "gamma_signal": 39179, "vega_signal": 839507, "option_type": "C", "stock_price": 626.43, "utc_time": 1775847780000}, {"instrument": "META", "mid_signal": 483327, "gamma_signal": -302392, "vega_signal": 7196, "option_type": "P", "stock_price": 626.43, "utc_time": 1775847780000}, {"instrument": "META", "mid_signal": 138565, "gamma_signal": 47722, "vega_signal": -235770, "option_type": "C", "stock_price": 626.43, "utc_time": 1775847785000}, {"instrument": "META", "mid_signal": 2037852, "gamma_signal": -154370, "vega_signal": -546700, "option_type": "P", "stock_price": 626.43, "utc_time": 1775847785000}, {"instrument": "META", "mid_signal": -2813092, "gamma_signal": -150874, "vega_signal": -1421038, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847790000}, {"instrument": "META", "mid_signal": 144570, "gamma_signal": -24669, "vega_signal": -91938, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847790000}, {"instrument": "META", "mid_signal": 94425, "gamma_signal": -1069, "vega_signal": 1182008, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847795000}, {"instrument": "META", "mid_signal": 1131263, "gamma_signal": -111627, "vega_signal": -510935, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847795000}, {"instrument": "META", "mid_signal": 690142, "gamma_signal": 26141, "vega_signal": 718160, "option_type": "C", "stock_price": 626.58, "utc_time": 1775847800000}, {"instrument": "META", "mid_signal": -10166, "gamma_signal": -6995, "vega_signal": -7950, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847800000}, {"instrument": "META", "mid_signal": 223949, "gamma_signal": 25073, "vega_signal": 88492, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847805000}, {"instrument": "META", "mid_signal": 67444, "gamma_signal": 18233, "vega_signal": -19827, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847805000}, {"instrument": "META", "mid_signal": 497236, "gamma_signal": 77679, "vega_signal": -71142, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847810000}, {"instrument": "META", "mid_signal": 157933, "gamma_signal": -85423, "vega_signal": -18939, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847810000}, {"instrument": "META", "mid_signal": 251951, "gamma_signal": 4093, "vega_signal": 86706, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847815000}, {"instrument": "META", "mid_signal": 6033, "gamma_signal": 9108, "vega_signal": -3394, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847815000}, {"instrument": "META", "mid_signal": -750525, "gamma_signal": -386969, "vega_signal": -81393, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847820000}, {"instrument": "META", "mid_signal": -324991, "gamma_signal": -29157, "vega_signal": 372999, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847820000}, {"instrument": "META", "mid_signal": 73853, "gamma_signal": 5650, "vega_signal": 43677, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847825000}, {"instrument": "META", "mid_signal": 561416, "gamma_signal": 16719, "vega_signal": 3163, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847825000}, {"instrument": "META", "mid_signal": 1416036, "gamma_signal": 471957, "vega_signal": 122764, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847830000}, {"instrument": "META", "mid_signal": 27589, "gamma_signal": 7906, "vega_signal": -107931, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847830000}, {"instrument": "META", "mid_signal": 909924, "gamma_signal": 461501, "vega_signal": -130427, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847835000}, {"instrument": "META", "mid_signal": -615261, "gamma_signal": 181432, "vega_signal": 62014, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847835000}, {"instrument": "META", "mid_signal": 701482, "gamma_signal": 57385, "vega_signal": 164223, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847840000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -21, "vega_signal": -990, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847840000}, {"instrument": "META", "mid_signal": 243761, "gamma_signal": -109969, "vega_signal": 346429, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847845000}, {"instrument": "META", "mid_signal": 23618, "gamma_signal": -1116, "vega_signal": -18097, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847845000}, {"instrument": "META", "mid_signal": 35132, "gamma_signal": -23262, "vega_signal": 212681, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847850000}, {"instrument": "META", "mid_signal": 67503, "gamma_signal": -6427, "vega_signal": -108528, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847850000}, {"instrument": "META", "mid_signal": -257219, "gamma_signal": -31719, "vega_signal": 468548, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847855000}, {"instrument": "META", "mid_signal": 167185, "gamma_signal": -27169, "vega_signal": 33312, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847855000}, {"instrument": "META", "mid_signal": 587361, "gamma_signal": 76300, "vega_signal": 190650, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847860000}, {"instrument": "META", "mid_signal": -40147, "gamma_signal": 73277, "vega_signal": -146685, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847860000}, {"instrument": "META", "mid_signal": -2772703, "gamma_signal": -241005, "vega_signal": -1438254, "option_type": "C", "stock_price": 626.65, "utc_time": 1775847865000}, {"instrument": "META", "mid_signal": -18102, "gamma_signal": -8900, "vega_signal": 161676, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847865000}, {"instrument": "META", "mid_signal": -385950, "gamma_signal": -2500, "vega_signal": -193758, "option_type": "C", "stock_price": 626.62, "utc_time": 1775847870000}, {"instrument": "META", "mid_signal": -1894765, "gamma_signal": 777391, "vega_signal": 100415, "option_type": "P", "stock_price": 626.65, "utc_time": 1775847870000}, {"instrument": "META", "mid_signal": 1098757, "gamma_signal": 124332, "vega_signal": 207075, "option_type": "C", "stock_price": 626.73, "utc_time": 1775847875000}, {"instrument": "META", "mid_signal": 486142, "gamma_signal": -116292, "vega_signal": -164114, "option_type": "P", "stock_price": 626.73, "utc_time": 1775847875000}, {"instrument": "META", "mid_signal": -1182232, "gamma_signal": -581667, "vega_signal": -495142, "option_type": "C", "stock_price": 626.76, "utc_time": 1775847880000}, {"instrument": "META", "mid_signal": 329858, "gamma_signal": -85684, "vega_signal": -58709, "option_type": "P", "stock_price": 626.76, "utc_time": 1775847880000}, {"instrument": "META", "mid_signal": -1795893, "gamma_signal": -705240, "vega_signal": 436534, "option_type": "C", "stock_price": 626.73, "utc_time": 1775847885000}, {"instrument": "META", "mid_signal": -2030739, "gamma_signal": 714219, "vega_signal": 138533, "option_type": "P", "stock_price": 626.73, "utc_time": 1775847885000}, {"instrument": "META", "mid_signal": -288242, "gamma_signal": -16033, "vega_signal": -745588, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847890000}, {"instrument": "META", "mid_signal": 56944, "gamma_signal": -50272, "vega_signal": 51615, "option_type": "P", "stock_price": 626.655, "utc_time": 1775847890000}, {"instrument": "META", "mid_signal": 5991629, "gamma_signal": 920024, "vega_signal": 188702, "option_type": "C", "stock_price": 626.655, "utc_time": 1775847895000}, {"instrument": "META", "mid_signal": 94668, "gamma_signal": -17967, "vega_signal": 38700, "option_type": "P", "stock_price": 626.655, "utc_time": 1775847895000}, {"instrument": "META", "mid_signal": 118240, "gamma_signal": 39, "vega_signal": 21478, "option_type": "C", "stock_price": 626.655, "utc_time": 1775847900000}, {"instrument": "META", "mid_signal": -107554, "gamma_signal": 5415, "vega_signal": 137615, "option_type": "P", "stock_price": 626.665, "utc_time": 1775847900000}, {"instrument": "META", "mid_signal": 65079, "gamma_signal": 15915, "vega_signal": 28626, "option_type": "C", "stock_price": 626.705, "utc_time": 1775847905000}, {"instrument": "META", "mid_signal": -529199, "gamma_signal": 43198, "vega_signal": 656080, "option_type": "P", "stock_price": 626.705, "utc_time": 1775847905000}, {"instrument": "META", "mid_signal": -320727, "gamma_signal": -27993, "vega_signal": -183448, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847910000}, {"instrument": "META", "mid_signal": -24105, "gamma_signal": 12067, "vega_signal": 35160, "option_type": "P", "stock_price": 626.64, "utc_time": 1775847910000}, {"instrument": "META", "mid_signal": -204550, "gamma_signal": -63408, "vega_signal": 148585, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847915000}, {"instrument": "META", "mid_signal": 34698, "gamma_signal": 18432, "vega_signal": -161570, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847915000}, {"instrument": "META", "mid_signal": 589571, "gamma_signal": -74903, "vega_signal": 1007660, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847920000}, {"instrument": "META", "mid_signal": 319899, "gamma_signal": -58672, "vega_signal": 59427, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847920000}, {"instrument": "META", "mid_signal": 1970, "gamma_signal": -6314, "vega_signal": 31619, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847925000}, {"instrument": "META", "mid_signal": 19968, "gamma_signal": -8991, "vega_signal": 8491, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847925000}, {"instrument": "META", "mid_signal": 217687, "gamma_signal": -35229, "vega_signal": 454274, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847930000}, {"instrument": "META", "mid_signal": 15564, "gamma_signal": -10060, "vega_signal": -10854, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847930000}, {"instrument": "META", "mid_signal": 2050972, "gamma_signal": 272433, "vega_signal": 2894756, "option_type": "C", "stock_price": 627, "utc_time": 1775847935000}, {"instrument": "META", "mid_signal": 833524, "gamma_signal": -199145, "vega_signal": -354779, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847935000}, {"instrument": "META", "mid_signal": 401954, "gamma_signal": 16728, "vega_signal": 481377, "option_type": "C", "stock_price": 626.99, "utc_time": 1775847940000}, {"instrument": "META", "mid_signal": -72232, "gamma_signal": 42400, "vega_signal": -591, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847940000}, {"instrument": "META", "mid_signal": 2020975, "gamma_signal": 460528, "vega_signal": 684204, "option_type": "C", "stock_price": 626.99, "utc_time": 1775847945000}, {"instrument": "META", "mid_signal": 2390431, "gamma_signal": -984733, "vega_signal": -779927, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847945000}, {"instrument": "META", "mid_signal": 767764, "gamma_signal": -24058, "vega_signal": 386353, "option_type": "C", "stock_price": 627.1, "utc_time": 1775847950000}, {"instrument": "META", "mid_signal": 88767, "gamma_signal": -7939, "vega_signal": -34203, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847950000}, {"instrument": "META", "mid_signal": -167015, "gamma_signal": -131730, "vega_signal": 745319, "option_type": "C", "stock_price": 627.22, "utc_time": 1775847955000}, {"instrument": "META", "mid_signal": 66185, "gamma_signal": -39897, "vega_signal": -194699, "option_type": "P", "stock_price": 627.22, "utc_time": 1775847955000}, {"instrument": "META", "mid_signal": -1550241, "gamma_signal": -622303, "vega_signal": 210157, "option_type": "C", "stock_price": 627.3, "utc_time": 1775847960000}, {"instrument": "META", "mid_signal": 968597, "gamma_signal": -292604, "vega_signal": 120572, "option_type": "P", "stock_price": 627.22, "utc_time": 1775847960000}, {"instrument": "META", "mid_signal": 1167570, "gamma_signal": 258469, "vega_signal": 116968, "option_type": "C", "stock_price": 627.3, "utc_time": 1775847965000}, {"instrument": "META", "mid_signal": -981913, "gamma_signal": 426612, "vega_signal": 80735, "option_type": "P", "stock_price": 627.3, "utc_time": 1775847965000}, {"instrument": "META", "mid_signal": 1891224, "gamma_signal": 1045959, "vega_signal": 3479978, "option_type": "C", "stock_price": 627.2, "utc_time": 1775847970000}, {"instrument": "META", "mid_signal": -500351, "gamma_signal": 177114, "vega_signal": 235233, "option_type": "P", "stock_price": 627.2, "utc_time": 1775847970000}, {"instrument": "META", "mid_signal": -886433, "gamma_signal": -442284, "vega_signal": -15723, "option_type": "C", "stock_price": 627.1, "utc_time": 1775847975000}, {"instrument": "META", "mid_signal": 7839759, "gamma_signal": -3522725, "vega_signal": -602097, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847975000}, {"instrument": "META", "mid_signal": 192792, "gamma_signal": 70360, "vega_signal": -937400, "option_type": "C", "stock_price": 627, "utc_time": 1775847980000}, {"instrument": "META", "mid_signal": 68536, "gamma_signal": -13816, "vega_signal": 44257, "option_type": "P", "stock_price": 627, "utc_time": 1775847980000}, {"instrument": "META", "mid_signal": 370530, "gamma_signal": 24067, "vega_signal": 181696, "option_type": "C", "stock_price": 627, "utc_time": 1775847985000}, {"instrument": "META", "mid_signal": -38547, "gamma_signal": 38279, "vega_signal": -144136, "option_type": "P", "stock_price": 627, "utc_time": 1775847985000}, {"instrument": "META", "mid_signal": -34196, "gamma_signal": -12436, "vega_signal": 216916, "option_type": "C", "stock_price": 627, "utc_time": 1775847990000}, {"instrument": "META", "mid_signal": 31494, "gamma_signal": -977, "vega_signal": 56, "option_type": "P", "stock_price": 627, "utc_time": 1775847990000}, {"instrument": "META", "mid_signal": -270013, "gamma_signal": -60493, "vega_signal": -180186, "option_type": "C", "stock_price": 627.12, "utc_time": 1775847995000}, {"instrument": "META", "mid_signal": 901, "gamma_signal": -3643, "vega_signal": -760, "option_type": "P", "stock_price": 627.12, "utc_time": 1775847995000}, {"instrument": "META", "mid_signal": 61954, "gamma_signal": -3822, "vega_signal": 187443, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848000000}, {"instrument": "META", "mid_signal": 610557, "gamma_signal": -12834, "vega_signal": -2466, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848000000}, {"instrument": "META", "mid_signal": -2054293, "gamma_signal": -1095148, "vega_signal": -159147, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848005000}, {"instrument": "META", "mid_signal": 20158, "gamma_signal": -1432, "vega_signal": -43534, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848005000}, {"instrument": "META", "mid_signal": -3401, "gamma_signal": -39410, "vega_signal": 45254, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848010000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -624, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848010000}, {"instrument": "META", "mid_signal": 80836, "gamma_signal": 7795, "vega_signal": -268, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848015000}, {"instrument": "META", "mid_signal": 16263, "gamma_signal": -14714, "vega_signal": 9068, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848015000}, {"instrument": "META", "mid_signal": -849333, "gamma_signal": -103752, "vega_signal": -57956, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848020000}, {"instrument": "META", "mid_signal": 720063, "gamma_signal": -25383, "vega_signal": -183436, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848020000}, {"instrument": "META", "mid_signal": -4622163, "gamma_signal": -1093373, "vega_signal": -954303, "option_type": "C", "stock_price": 627.19, "utc_time": 1775848025000}, {"instrument": "META", "mid_signal": -492173, "gamma_signal": 66124, "vega_signal": 220239, "option_type": "P", "stock_price": 627.19, "utc_time": 1775848025000}, {"instrument": "META", "mid_signal": 708579, "gamma_signal": -5924, "vega_signal": 569234, "option_type": "C", "stock_price": 627.15, "utc_time": 1775848030000}, {"instrument": "META", "mid_signal": -119035, "gamma_signal": 54062, "vega_signal": 73473, "option_type": "P", "stock_price": 627.19, "utc_time": 1775848030000}, {"instrument": "META", "mid_signal": -395171, "gamma_signal": -29251, "vega_signal": -160184, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848035000}, {"instrument": "META", "mid_signal": 391836, "gamma_signal": -26173, "vega_signal": -388064, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848035000}, {"instrument": "META", "mid_signal": -127003, "gamma_signal": -7080, "vega_signal": -4116, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848040000}, {"instrument": "META", "mid_signal": -956, "gamma_signal": -3825, "vega_signal": 6943, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848040000}, {"instrument": "META", "mid_signal": 144985, "gamma_signal": -40364, "vega_signal": -1329677, "option_type": "C", "stock_price": 627.12, "utc_time": 1775848045000}, {"instrument": "META", "mid_signal": -176997, "gamma_signal": 54181, "vega_signal": 96175, "option_type": "P", "stock_price": 627.12, "utc_time": 1775848045000}, {"instrument": "META", "mid_signal": -267667, "gamma_signal": -13432, "vega_signal": -792297, "option_type": "C", "stock_price": 627.05, "utc_time": 1775848050000}, {"instrument": "META", "mid_signal": 127965, "gamma_signal": -1199, "vega_signal": -78417, "option_type": "P", "stock_price": 627.05, "utc_time": 1775848050000}, {"instrument": "META", "mid_signal": -4372533, "gamma_signal": -615498, "vega_signal": -472329, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848055000}, {"instrument": "META", "mid_signal": -172325, "gamma_signal": -44894, "vega_signal": 319692, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848055000}, {"instrument": "META", "mid_signal": -207336, "gamma_signal": 38915, "vega_signal": -32259, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848060000}, {"instrument": "META", "mid_signal": 976613, "gamma_signal": -134891, "vega_signal": -313082, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848060000}, {"instrument": "META", "mid_signal": -2315, "gamma_signal": 1732, "vega_signal": 58121, "option_type": "C", "stock_price": 626.89, "utc_time": 1775848065000}, {"instrument": "META", "mid_signal": -92735, "gamma_signal": 12725, "vega_signal": 55291, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848065000}, {"instrument": "META", "mid_signal": 1350988, "gamma_signal": 272268, "vega_signal": 217815, "option_type": "C", "stock_price": 626.89, "utc_time": 1775848070000}, {"instrument": "META", "mid_signal": 42804, "gamma_signal": -18017, "vega_signal": 65279, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848070000}, {"instrument": "META", "mid_signal": 189478, "gamma_signal": -32271, "vega_signal": 749693, "option_type": "C", "stock_price": 626.82, "utc_time": 1775848075000}, {"instrument": "META", "mid_signal": -115776, "gamma_signal": 31191, "vega_signal": 23416, "option_type": "P", "stock_price": 626.82, "utc_time": 1775848075000}, {"instrument": "META", "mid_signal": -512114, "gamma_signal": -76993, "vega_signal": 356580, "option_type": "C", "stock_price": 626.82, "utc_time": 1775848080000}, {"instrument": "META", "mid_signal": 6172, "gamma_signal": 2204, "vega_signal": -67259, "option_type": "P", "stock_price": 626.82, "utc_time": 1775848080000}, {"instrument": "META", "mid_signal": -189449, "gamma_signal": -51999, "vega_signal": -39567, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848085000}, {"instrument": "META", "mid_signal": -261549, "gamma_signal": 2329, "vega_signal": 1798512, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848085000}, {"instrument": "META", "mid_signal": -52036, "gamma_signal": -13867, "vega_signal": 69184, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848090000}, {"instrument": "META", "mid_signal": 5393, "gamma_signal": -16376, "vega_signal": 11222, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848090000}, {"instrument": "META", "mid_signal": 40094, "gamma_signal": 44650, "vega_signal": -89470, "option_type": "C", "stock_price": 626.885, "utc_time": 1775848095000}, {"instrument": "META", "mid_signal": -49974, "gamma_signal": 5360, "vega_signal": -1591, "option_type": "P", "stock_price": 626.885, "utc_time": 1775848095000}, {"instrument": "META", "mid_signal": 4408485, "gamma_signal": 1102954, "vega_signal": 351914, "option_type": "C", "stock_price": 626.885, "utc_time": 1775848100000}, {"instrument": "META", "mid_signal": -410691, "gamma_signal": 142666, "vega_signal": -637492, "option_type": "P", "stock_price": 626.885, "utc_time": 1775848100000}, {"instrument": "META", "mid_signal": -6853, "gamma_signal": -22344, "vega_signal": 29423, "option_type": "C", "stock_price": 626.97, "utc_time": 1775848105000}, {"instrument": "META", "mid_signal": 567077, "gamma_signal": -207545, "vega_signal": -207184, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848105000}, {"instrument": "META", "mid_signal": 435140, "gamma_signal": 23955, "vega_signal": 287077, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848110000}, {"instrument": "META", "mid_signal": 73123, "gamma_signal": -8321, "vega_signal": -157309, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848110000}, {"instrument": "META", "mid_signal": -532746, "gamma_signal": -10049, "vega_signal": -281497, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848115000}, {"instrument": "META", "mid_signal": -75394, "gamma_signal": 18696, "vega_signal": 3018, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848115000}, {"instrument": "META", "mid_signal": 261446, "gamma_signal": 38346, "vega_signal": 438220, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848120000}, {"instrument": "META", "mid_signal": 18940, "gamma_signal": 1020, "vega_signal": -47413, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848120000}, {"instrument": "META", "mid_signal": -199331, "gamma_signal": 4549, "vega_signal": -149856, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848125000}, {"instrument": "META", "mid_signal": 633109, "gamma_signal": -25429, "vega_signal": -357618, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848125000}, {"instrument": "META", "mid_signal": -69150, "gamma_signal": -240, "vega_signal": -1158403, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848130000}, {"instrument": "META", "mid_signal": 153960, "gamma_signal": -3676, "vega_signal": -83065, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848130000}, {"instrument": "META", "mid_signal": 183405, "gamma_signal": 49795, "vega_signal": 1170667, "option_type": "C", "stock_price": 627.01, "utc_time": 1775848135000}, {"instrument": "META", "mid_signal": 46559, "gamma_signal": -10107, "vega_signal": 9747, "option_type": "P", "stock_price": 627.01, "utc_time": 1775848135000}, {"instrument": "META", "mid_signal": 52705, "gamma_signal": -29373, "vega_signal": 71561, "option_type": "C", "stock_price": 627.01, "utc_time": 1775848140000}, {"instrument": "META", "mid_signal": 16722, "gamma_signal": -2067, "vega_signal": -90715, "option_type": "P", "stock_price": 627.01, "utc_time": 1775848140000}, {"instrument": "META", "mid_signal": -185497, "gamma_signal": -78081, "vega_signal": -77507, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848145000}, {"instrument": "META", "mid_signal": -1611760, "gamma_signal": 779494, "vega_signal": 128795, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848145000}, {"instrument": "META", "mid_signal": -302714, "gamma_signal": -38806, "vega_signal": -246233, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848150000}, {"instrument": "META", "mid_signal": 4251, "gamma_signal": -200, "vega_signal": -1717, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848150000}, {"instrument": "META", "mid_signal": -345783, "gamma_signal": -76625, "vega_signal": -116211, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848155000}, {"instrument": "META", "mid_signal": -139064, "gamma_signal": 73827, "vega_signal": -12124, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848155000}, {"instrument": "META", "mid_signal": 180361, "gamma_signal": 72649, "vega_signal": 12675, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848160000}, {"instrument": "META", "mid_signal": 219427, "gamma_signal": 177471, "vega_signal": 28300, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848160000}, {"instrument": "META", "mid_signal": -51025, "gamma_signal": -10919, "vega_signal": -16463, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848165000}, {"instrument": "META", "mid_signal": 212835, "gamma_signal": 11838, "vega_signal": -108479, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848165000}, {"instrument": "META", "mid_signal": 73466, "gamma_signal": 2869, "vega_signal": 230523, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848170000}, {"instrument": "META", "mid_signal": 146153, "gamma_signal": 1110, "vega_signal": -58839, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848170000}, {"instrument": "META", "mid_signal": -496065, "gamma_signal": -21355, "vega_signal": -553973, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848175000}, {"instrument": "META", "mid_signal": -601015, "gamma_signal": 15026, "vega_signal": 94397, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848175000}, {"instrument": "META", "mid_signal": -582717, "gamma_signal": 39986, "vega_signal": 209858, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848180000}, {"instrument": "META", "mid_signal": -238903, "gamma_signal": 28721, "vega_signal": -110968, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848180000}, {"instrument": "META", "mid_signal": -1234383, "gamma_signal": 17591, "vega_signal": -900231, "option_type": "C", "stock_price": 627.07, "utc_time": 1775848185000}, {"instrument": "META", "mid_signal": 50918, "gamma_signal": 6826, "vega_signal": -212356, "option_type": "P", "stock_price": 627.07, "utc_time": 1775848185000}, {"instrument": "META", "mid_signal": -88021, "gamma_signal": -1742, "vega_signal": -149350, "option_type": "C", "stock_price": 627, "utc_time": 1775848190000}, {"instrument": "META", "mid_signal": -36078, "gamma_signal": 9638, "vega_signal": 435, "option_type": "P", "stock_price": 627, "utc_time": 1775848190000}, {"instrument": "META", "mid_signal": -113399, "gamma_signal": 174033, "vega_signal": 269164, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848195000}, {"instrument": "META", "mid_signal": -1688329, "gamma_signal": 12311, "vega_signal": 45572, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848195000}, {"instrument": "META", "mid_signal": -121569, "gamma_signal": -38446, "vega_signal": -46531, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848200000}, {"instrument": "META", "mid_signal": -34041, "gamma_signal": 28089, "vega_signal": -60379, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848200000}, {"instrument": "META", "mid_signal": -145741, "gamma_signal": -107792, "vega_signal": -386656, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848205000}, {"instrument": "META", "mid_signal": -266411, "gamma_signal": 140655, "vega_signal": -4718, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848205000}, {"instrument": "META", "mid_signal": 124971, "gamma_signal": 906, "vega_signal": 204035, "option_type": "C", "stock_price": 626.97, "utc_time": 1775848210000}, {"instrument": "META", "mid_signal": 44391, "gamma_signal": -6508, "vega_signal": -46848, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848210000}, {"instrument": "META", "mid_signal": -390319, "gamma_signal": -111787, "vega_signal": 1032044, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848215000}, {"instrument": "META", "mid_signal": 621971, "gamma_signal": -148997, "vega_signal": -227381, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848215000}, {"instrument": "META", "mid_signal": 1967, "gamma_signal": -28777, "vega_signal": 146279, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848220000}, {"instrument": "META", "mid_signal": 555485, "gamma_signal": 2475, "vega_signal": 39385, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848220000}, {"instrument": "META", "mid_signal": 174894, "gamma_signal": 37366, "vega_signal": 33203, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848225000}, {"instrument": "META", "mid_signal": -68770, "gamma_signal": 16730, "vega_signal": 2020, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848225000}, {"instrument": "META", "mid_signal": -542675, "gamma_signal": -47558, "vega_signal": -2457521, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848230000}, {"instrument": "META", "mid_signal": -108295, "gamma_signal": 26487, "vega_signal": 130805, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848230000}, {"instrument": "META", "mid_signal": 786981, "gamma_signal": 41007, "vega_signal": 796146, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848235000}, {"instrument": "META", "mid_signal": -1362272, "gamma_signal": 262024, "vega_signal": -6012, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848235000}, {"instrument": "META", "mid_signal": 612820, "gamma_signal": 20115, "vega_signal": 536605, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848240000}, {"instrument": "META", "mid_signal": 43798, "gamma_signal": -8326, "vega_signal": -39231, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848240000}, {"instrument": "META", "mid_signal": -889579, "gamma_signal": -10297, "vega_signal": 40180, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848245000}, {"instrument": "META", "mid_signal": 608647, "gamma_signal": -5411, "vega_signal": 174348, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848245000}, {"instrument": "META", "mid_signal": 133968, "gamma_signal": 50504, "vega_signal": 228359, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848250000}, {"instrument": "META", "mid_signal": -20011, "gamma_signal": 2552, "vega_signal": 12402, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848250000}, {"instrument": "META", "mid_signal": 160043, "gamma_signal": 15727, "vega_signal": 1585350, "option_type": "C", "stock_price": 627.16, "utc_time": 1775848255000}, {"instrument": "META", "mid_signal": -55908, "gamma_signal": 18323, "vega_signal": -37667, "option_type": "P", "stock_price": 627.16, "utc_time": 1775848255000}, {"instrument": "META", "mid_signal": 49769, "gamma_signal": -11595, "vega_signal": 132135, "option_type": "C", "stock_price": 627.175, "utc_time": 1775848260000}, {"instrument": "META", "mid_signal": 53089, "gamma_signal": 1603, "vega_signal": -234667, "option_type": "P", "stock_price": 627.175, "utc_time": 1775848260000}, {"instrument": "META", "mid_signal": -2753868, "gamma_signal": -872999, "vega_signal": -186281, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848265000}, {"instrument": "META", "mid_signal": 736887, "gamma_signal": -15579, "vega_signal": -198260, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848265000}, {"instrument": "META", "mid_signal": 138244, "gamma_signal": 10886, "vega_signal": 62618, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848270000}, {"instrument": "META", "mid_signal": -598908, "gamma_signal": 4257, "vega_signal": -49625, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848270000}, {"instrument": "META", "mid_signal": -78039, "gamma_signal": -1415, "vega_signal": -61264, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848275000}, {"instrument": "META", "mid_signal": 6101, "gamma_signal": -216, "vega_signal": -19015, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848275000}, {"instrument": "META", "mid_signal": 320932, "gamma_signal": -55568, "vega_signal": -181514, "option_type": "C", "stock_price": 627.09, "utc_time": 1775848280000}, {"instrument": "META", "mid_signal": 49146, "gamma_signal": -21508, "vega_signal": 155887, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848280000}, {"instrument": "META", "mid_signal": 349824, "gamma_signal": 92865, "vega_signal": 114084, "option_type": "C", "stock_price": 627.09, "utc_time": 1775848285000}, {"instrument": "META", "mid_signal": -1102, "gamma_signal": 15322, "vega_signal": -41826, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848285000}, {"instrument": "META", "mid_signal": -1574626, "gamma_signal": -465055, "vega_signal": -116345, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848290000}, {"instrument": "META", "mid_signal": 11992, "gamma_signal": -1200, "vega_signal": -9789, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848290000}, {"instrument": "META", "mid_signal": -217346, "gamma_signal": 19537, "vega_signal": -237593, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848295000}, {"instrument": "META", "mid_signal": 95383, "gamma_signal": -30661, "vega_signal": -24950, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848295000}, {"instrument": "META", "mid_signal": 15353, "gamma_signal": 2091, "vega_signal": 541, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848300000}, {"instrument": "META", "mid_signal": -484371, "gamma_signal": 246806, "vega_signal": 17361, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848300000}, {"instrument": "META", "mid_signal": -596746, "gamma_signal": -17715, "vega_signal": -3048, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848305000}, {"instrument": "META", "mid_signal": 57471, "gamma_signal": -1863, "vega_signal": -42831, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848305000}, {"instrument": "META", "mid_signal": 293068, "gamma_signal": 19041, "vega_signal": 375073, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848310000}, {"instrument": "META", "mid_signal": 26639, "gamma_signal": -1266, "vega_signal": -48977, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848310000}, {"instrument": "META", "mid_signal": -397518, "gamma_signal": -54734, "vega_signal": -410509, "option_type": "C", "stock_price": 626.99, "utc_time": 1775848315000}, {"instrument": "META", "mid_signal": -265050, "gamma_signal": 14936, "vega_signal": 140106, "option_type": "P", "stock_price": 626.99, "utc_time": 1775848315000}, {"instrument": "META", "mid_signal": 270972, "gamma_signal": 47702, "vega_signal": 207901, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848320000}, {"instrument": "META", "mid_signal": 45835, "gamma_signal": -7449, "vega_signal": 12059, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848320000}, {"instrument": "META", "mid_signal": 2616356, "gamma_signal": -96695, "vega_signal": 13623445, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848325000}, {"instrument": "META", "mid_signal": -426249, "gamma_signal": 1971, "vega_signal": -103866, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848325000}, {"instrument": "META", "mid_signal": 25013, "gamma_signal": 644, "vega_signal": -783073, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848330000}, {"instrument": "META", "mid_signal": 17302, "gamma_signal": -258, "vega_signal": -41096, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848330000}, {"instrument": "META", "mid_signal": 3779, "gamma_signal": 741, "vega_signal": -2613, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848335000}, {"instrument": "META", "mid_signal": 1155848, "gamma_signal": -637504, "vega_signal": -116942, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848335000}, {"instrument": "META", "mid_signal": 24417, "gamma_signal": -9689, "vega_signal": 772914, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848340000}, {"instrument": "META", "mid_signal": 32444, "gamma_signal": -601, "vega_signal": -101463, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848340000}, {"instrument": "META", "mid_signal": 687730, "gamma_signal": 21710, "vega_signal": 381671, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848345000}, {"instrument": "META", "mid_signal": 174282, "gamma_signal": -76221, "vega_signal": -43426, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848345000}, {"instrument": "META", "mid_signal": -68476, "gamma_signal": -10434, "vega_signal": -27101, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848350000}, {"instrument": "META", "mid_signal": 13626, "gamma_signal": -573, "vega_signal": 10967, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848350000}, {"instrument": "META", "mid_signal": 71885, "gamma_signal": 1112, "vega_signal": 82300, "option_type": "C", "stock_price": 627.135, "utc_time": 1775848355000}, {"instrument": "META", "mid_signal": 1187080, "gamma_signal": -664911, "vega_signal": -532978, "option_type": "P", "stock_price": 627.135, "utc_time": 1775848355000}, {"instrument": "META", "mid_signal": 167209, "gamma_signal": -3212, "vega_signal": 918627, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848360000}, {"instrument": "META", "mid_signal": 603359, "gamma_signal": -31830, "vega_signal": -539689, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848360000}, {"instrument": "META", "mid_signal": 400257, "gamma_signal": 8189, "vega_signal": 299795, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848365000}, {"instrument": "META", "mid_signal": -615550, "gamma_signal": 7408, "vega_signal": 1147, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848365000}, {"instrument": "META", "mid_signal": -80379, "gamma_signal": -1706, "vega_signal": 13434, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848370000}, {"instrument": "META", "mid_signal": 169489, "gamma_signal": -770, "vega_signal": -338017, "option_type": "P", "stock_price": 627.26, "utc_time": 1775848370000}, {"instrument": "META", "mid_signal": 3557971, "gamma_signal": 150882, "vega_signal": 106743, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848375000}, {"instrument": "META", "mid_signal": 574275, "gamma_signal": -111730, "vega_signal": 438271, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848375000}, {"instrument": "META", "mid_signal": -35200, "gamma_signal": -42275, "vega_signal": -7530, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848380000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": 2853, "vega_signal": -46596, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848380000}, {"instrument": "META", "mid_signal": 15595344, "gamma_signal": 2259511, "vega_signal": 651657, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848385000}, {"instrument": "META", "mid_signal": 600652, "gamma_signal": -103076, "vega_signal": -473205, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848385000}, {"instrument": "META", "mid_signal": -10361, "gamma_signal": 25218, "vega_signal": 6275, "option_type": "C", "stock_price": 627.38, "utc_time": 1775848390000}, {"instrument": "META", "mid_signal": 87620, "gamma_signal": -51503, "vega_signal": 156769, "option_type": "P", "stock_price": 627.38, "utc_time": 1775848390000}, {"instrument": "META", "mid_signal": 227405, "gamma_signal": 71311, "vega_signal": 81328, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848395000}, {"instrument": "META", "mid_signal": -564334, "gamma_signal": 388879, "vega_signal": -256988, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848395000}, {"instrument": "META", "mid_signal": 25307, "gamma_signal": -4193, "vega_signal": -29993, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848400000}, {"instrument": "META", "mid_signal": 228184, "gamma_signal": -22521, "vega_signal": 30424, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848400000}, {"instrument": "META", "mid_signal": -120329, "gamma_signal": -74243, "vega_signal": -550180, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848405000}, {"instrument": "META", "mid_signal": 543359, "gamma_signal": -31391, "vega_signal": -671484, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848405000}, {"instrument": "META", "mid_signal": 1125644, "gamma_signal": 144275, "vega_signal": 373688, "option_type": "C", "stock_price": 627.31, "utc_time": 1775848410000}, {"instrument": "META", "mid_signal": 129441, "gamma_signal": -10584, "vega_signal": -44574, "option_type": "P", "stock_price": 627.31, "utc_time": 1775848410000}, {"instrument": "META", "mid_signal": 125076, "gamma_signal": -1204, "vega_signal": 235010, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848415000}, {"instrument": "META", "mid_signal": -33555, "gamma_signal": 21335, "vega_signal": -211711, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848415000}, {"instrument": "META", "mid_signal": -1584945, "gamma_signal": -225060, "vega_signal": -146482, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848420000}, {"instrument": "META", "mid_signal": -245977, "gamma_signal": 17722, "vega_signal": -228330, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848425000}, {"instrument": "META", "mid_signal": -678320, "gamma_signal": 17765, "vega_signal": 2267, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848425000}, {"instrument": "META", "mid_signal": 173301, "gamma_signal": 69464, "vega_signal": -118056, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848430000}, {"instrument": "META", "mid_signal": 21124, "gamma_signal": -5885, "vega_signal": 266735, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848430000}, {"instrument": "META", "mid_signal": 295977, "gamma_signal": 96161, "vega_signal": 238807, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848435000}, {"instrument": "META", "mid_signal": 228806, "gamma_signal": 66336, "vega_signal": -204873, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848435000}, {"instrument": "META", "mid_signal": 141836, "gamma_signal": 8869, "vega_signal": -49335, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848440000}, {"instrument": "META", "mid_signal": 43455, "gamma_signal": -31279, "vega_signal": 57307, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848440000}, {"instrument": "META", "mid_signal": 27011, "gamma_signal": 26923, "vega_signal": 475757, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848445000}, {"instrument": "META", "mid_signal": 200279, "gamma_signal": -16875, "vega_signal": -23730, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848445000}, {"instrument": "META", "mid_signal": -336447, "gamma_signal": 55144, "vega_signal": -802717, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848450000}, {"instrument": "META", "mid_signal": -677731, "gamma_signal": 11644, "vega_signal": 24117, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848450000}, {"instrument": "META", "mid_signal": 2995105, "gamma_signal": 222305, "vega_signal": 4759317, "option_type": "C", "stock_price": 627.48, "utc_time": 1775848455000}, {"instrument": "META", "mid_signal": 1784997, "gamma_signal": -493269, "vega_signal": -328916, "option_type": "P", "stock_price": 627.48, "utc_time": 1775848455000}, {"instrument": "META", "mid_signal": 845031, "gamma_signal": -4886, "vega_signal": 321767, "option_type": "C", "stock_price": 627.5, "utc_time": 1775848460000}, {"instrument": "META", "mid_signal": 105040, "gamma_signal": -7649, "vega_signal": -12295, "option_type": "P", "stock_price": 627.5, "utc_time": 1775848460000}, {"instrument": "META", "mid_signal": -1902051, "gamma_signal": -101408, "vega_signal": -172585, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848465000}, {"instrument": "META", "mid_signal": -208042, "gamma_signal": 74830, "vega_signal": 74077, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848465000}, {"instrument": "META", "mid_signal": 204763, "gamma_signal": 5913, "vega_signal": 113167, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848470000}, {"instrument": "META", "mid_signal": -819080, "gamma_signal": 252030, "vega_signal": 41472, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848470000}, {"instrument": "META", "mid_signal": -727938, "gamma_signal": -116438, "vega_signal": -51752, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848475000}, {"instrument": "META", "mid_signal": -156375, "gamma_signal": -44798, "vega_signal": 79029, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848475000}, {"instrument": "META", "mid_signal": 82739, "gamma_signal": 16856, "vega_signal": -249, "option_type": "C", "stock_price": 627.24, "utc_time": 1775848480000}, {"instrument": "META", "mid_signal": 302993, "gamma_signal": -64247, "vega_signal": -211422, "option_type": "P", "stock_price": 627.24, "utc_time": 1775848480000}, {"instrument": "META", "mid_signal": 880599, "gamma_signal": 1398566, "vega_signal": -982109, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848485000}, {"instrument": "META", "mid_signal": -23211, "gamma_signal": -887, "vega_signal": -18400, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848485000}, {"instrument": "META", "mid_signal": 15634, "gamma_signal": 60122, "vega_signal": 7511, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848490000}, {"instrument": "META", "mid_signal": -236022, "gamma_signal": 6478, "vega_signal": 404814, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848490000}, {"instrument": "META", "mid_signal": -565491, "gamma_signal": -95926, "vega_signal": -264216, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848495000}, {"instrument": "META", "mid_signal": -106337, "gamma_signal": 7482, "vega_signal": 56184, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848495000}, {"instrument": "META", "mid_signal": -278881, "gamma_signal": -5980, "vega_signal": -1028548, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848500000}, {"instrument": "META", "mid_signal": 346824, "gamma_signal": -5408, "vega_signal": -124519, "option_type": "P", "stock_price": 627.26, "utc_time": 1775848500000}, {"instrument": "META", "mid_signal": 611114, "gamma_signal": 13688, "vega_signal": 1193080, "option_type": "C", "stock_price": 627.32, "utc_time": 1775848505000}, {"instrument": "META", "mid_signal": 7198270, "gamma_signal": -311996, "vega_signal": -7366754, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848505000}, {"instrument": "META", "mid_signal": -43751, "gamma_signal": -4084, "vega_signal": -65544, "option_type": "C", "stock_price": 627.32, "utc_time": 1775848510000}, {"instrument": "META", "mid_signal": 3368, "gamma_signal": 9479, "vega_signal": -47909, "option_type": "P", "stock_price": 627.32, "utc_time": 1775848510000}, {"instrument": "META", "mid_signal": 133835, "gamma_signal": 37048, "vega_signal": 20721, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848515000}, {"instrument": "META", "mid_signal": -10793, "gamma_signal": 9626, "vega_signal": -58065, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848515000}, {"instrument": "META", "mid_signal": -421337, "gamma_signal": 970, "vega_signal": -1116489, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848520000}, {"instrument": "META", "mid_signal": 63825, "gamma_signal": -39811, "vega_signal": 7560, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848520000}, {"instrument": "META", "mid_signal": -8432, "gamma_signal": 8621, "vega_signal": -41694, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848525000}, {"instrument": "META", "mid_signal": 149339, "gamma_signal": -28834, "vega_signal": -179770, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848525000}, {"instrument": "META", "mid_signal": 204305, "gamma_signal": 9295, "vega_signal": 185057, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848530000}, {"instrument": "META", "mid_signal": -5069026, "gamma_signal": 173075, "vega_signal": 7054662, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848530000}, {"instrument": "META", "mid_signal": -130226, "gamma_signal": -11391, "vega_signal": -10093, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848535000}, {"instrument": "META", "mid_signal": -248607, "gamma_signal": 33407, "vega_signal": 401621, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848535000}, {"instrument": "META", "mid_signal": 177915, "gamma_signal": -2786, "vega_signal": 463699, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848540000}, {"instrument": "META", "mid_signal": 805358, "gamma_signal": -19010, "vega_signal": -16160, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848540000}, {"instrument": "META", "mid_signal": 84621, "gamma_signal": 8492, "vega_signal": 42325, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848545000}, {"instrument": "META", "mid_signal": -50512, "gamma_signal": -3137, "vega_signal": 2832, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848545000}, {"instrument": "META", "mid_signal": 11351, "gamma_signal": 29052, "vega_signal": 12773, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848550000}, {"instrument": "META", "mid_signal": 2507902, "gamma_signal": -157344, "vega_signal": -3410357, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848550000}, {"instrument": "META", "mid_signal": -95259, "gamma_signal": -1791, "vega_signal": -195545, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848555000}, {"instrument": "META", "mid_signal": -593558, "gamma_signal": 169559, "vega_signal": -75692, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848555000}, {"instrument": "META", "mid_signal": 686698, "gamma_signal": 188230, "vega_signal": 93091, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848560000}, {"instrument": "META", "mid_signal": -1299972, "gamma_signal": 34188, "vega_signal": 938792, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848560000}, {"instrument": "META", "mid_signal": 140765, "gamma_signal": 38546, "vega_signal": 233457, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848565000}, {"instrument": "META", "mid_signal": -589068, "gamma_signal": 2313, "vega_signal": 2280678, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848565000}, {"instrument": "META", "mid_signal": -14473, "gamma_signal": -490, "vega_signal": -384359, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848570000}, {"instrument": "META", "mid_signal": -751770, "gamma_signal": 47976, "vega_signal": 1028193, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848570000}, {"instrument": "META", "mid_signal": -22291, "gamma_signal": -1022, "vega_signal": 320450, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848575000}, {"instrument": "META", "mid_signal": 751073, "gamma_signal": -42213, "vega_signal": 1060530, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848575000}, {"instrument": "META", "mid_signal": 5375997, "gamma_signal": 553310, "vega_signal": 10160435, "option_type": "C", "stock_price": 627.61, "utc_time": 1775848580000}, {"instrument": "META", "mid_signal": 917584, "gamma_signal": -192952, "vega_signal": -426776, "option_type": "P", "stock_price": 627.61, "utc_time": 1775848580000}, {"instrument": "META", "mid_signal": -1048, "gamma_signal": 2366, "vega_signal": 31011, "option_type": "C", "stock_price": 627.67, "utc_time": 1775848585000}, {"instrument": "META", "mid_signal": 552458, "gamma_signal": -266875, "vega_signal": -53412, "option_type": "P", "stock_price": 627.67, "utc_time": 1775848585000}, {"instrument": "META", "mid_signal": 384654, "gamma_signal": 20150, "vega_signal": 620705, "option_type": "C", "stock_price": 627.67, "utc_time": 1775848590000}, {"instrument": "META", "mid_signal": -663198, "gamma_signal": -4603, "vega_signal": -13110, "option_type": "P", "stock_price": 627.67, "utc_time": 1775848590000}, {"instrument": "META", "mid_signal": 1550009, "gamma_signal": 32165, "vega_signal": 6873587, "option_type": "C", "stock_price": 627.71, "utc_time": 1775848595000}, {"instrument": "META", "mid_signal": 432456, "gamma_signal": -77208, "vega_signal": 140446, "option_type": "P", "stock_price": 627.71, "utc_time": 1775848595000}, {"instrument": "META", "mid_signal": -216439, "gamma_signal": 69566, "vega_signal": -280565, "option_type": "C", "stock_price": 627.8, "utc_time": 1775848600000}, {"instrument": "META", "mid_signal": -34538, "gamma_signal": 22777, "vega_signal": 227664, "option_type": "P", "stock_price": 627.8, "utc_time": 1775848600000}, {"instrument": "META", "mid_signal": -188171, "gamma_signal": 348604, "vega_signal": 536914, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848605000}, {"instrument": "META", "mid_signal": -1549141, "gamma_signal": 454882, "vega_signal": 113577, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848605000}, {"instrument": "META", "mid_signal": -203677, "gamma_signal": 350348, "vega_signal": 9483, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848610000}, {"instrument": "META", "mid_signal": 646198, "gamma_signal": 4029, "vega_signal": -17674, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848610000}, {"instrument": "META", "mid_signal": 182333, "gamma_signal": 731, "vega_signal": 90351, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848615000}, {"instrument": "META", "mid_signal": 62080, "gamma_signal": 221710, "vega_signal": -326493, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848615000}, {"instrument": "META", "mid_signal": -498887, "gamma_signal": -70960, "vega_signal": -253096, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848620000}, {"instrument": "META", "mid_signal": -1016507, "gamma_signal": 297945, "vega_signal": 54003, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848620000}, {"instrument": "META", "mid_signal": 376257, "gamma_signal": 70473, "vega_signal": 1060425, "option_type": "C", "stock_price": 627.72, "utc_time": 1775848625000}, {"instrument": "META", "mid_signal": 2586009, "gamma_signal": -534658, "vega_signal": -275994, "option_type": "P", "stock_price": 627.72, "utc_time": 1775848625000}, {"instrument": "META", "mid_signal": 2837, "gamma_signal": 3620, "vega_signal": -30623, "option_type": "C", "stock_price": 627.72, "utc_time": 1775848630000}, {"instrument": "META", "mid_signal": 5432593, "gamma_signal": -272559, "vega_signal": -7630246, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848630000}, {"instrument": "META", "mid_signal": -38698, "gamma_signal": -18537, "vega_signal": 10970, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848635000}, {"instrument": "META", "mid_signal": 176123, "gamma_signal": -14529, "vega_signal": -92034, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848635000}, {"instrument": "META", "mid_signal": -121096, "gamma_signal": -15417, "vega_signal": -57626, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848640000}, {"instrument": "META", "mid_signal": -260271, "gamma_signal": 6911, "vega_signal": 169010, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848640000}, {"instrument": "META", "mid_signal": 256454, "gamma_signal": 48302, "vega_signal": 122892, "option_type": "C", "stock_price": 627.81, "utc_time": 1775848645000}, {"instrument": "META", "mid_signal": -23559, "gamma_signal": -9980, "vega_signal": 40290, "option_type": "P", "stock_price": 627.81, "utc_time": 1775848645000}, {"instrument": "META", "mid_signal": 1089436, "gamma_signal": 34901, "vega_signal": 228330, "option_type": "C", "stock_price": 627.9, "utc_time": 1775848650000}, {"instrument": "META", "mid_signal": 163879, "gamma_signal": -22501, "vega_signal": -81600, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848650000}, {"instrument": "META", "mid_signal": 504564, "gamma_signal": 139102, "vega_signal": 301901, "option_type": "C", "stock_price": 627.91, "utc_time": 1775848655000}, {"instrument": "META", "mid_signal": -1695522, "gamma_signal": 236789, "vega_signal": 2197178, "option_type": "P", "stock_price": 627.91, "utc_time": 1775848655000}, {"instrument": "META", "mid_signal": 105546, "gamma_signal": 47292, "vega_signal": 135506, "option_type": "C", "stock_price": 627.91, "utc_time": 1775848660000}, {"instrument": "META", "mid_signal": -5494353, "gamma_signal": 236677, "vega_signal": 6006731, "option_type": "P", "stock_price": 627.91, "utc_time": 1775848660000}, {"instrument": "META", "mid_signal": 1045799, "gamma_signal": 98882, "vega_signal": 523225, "option_type": "C", "stock_price": 627.96, "utc_time": 1775848665000}, {"instrument": "META", "mid_signal": -538535, "gamma_signal": -46512, "vega_signal": 502993, "option_type": "P", "stock_price": 627.96, "utc_time": 1775848665000}, {"instrument": "META", "mid_signal": 1413409, "gamma_signal": 128058, "vega_signal": 1772464, "option_type": "C", "stock_price": 628, "utc_time": 1775848670000}, {"instrument": "META", "mid_signal": 225837, "gamma_signal": -4333, "vega_signal": -454208, "option_type": "P", "stock_price": 628, "utc_time": 1775848670000}, {"instrument": "META", "mid_signal": -718754, "gamma_signal": -22983, "vega_signal": -287045, "option_type": "C", "stock_price": 628.11, "utc_time": 1775848675000}, {"instrument": "META", "mid_signal": 5574663, "gamma_signal": -313165, "vega_signal": -7463255, "option_type": "P", "stock_price": 628.11, "utc_time": 1775848675000}, {"instrument": "META", "mid_signal": 3730764, "gamma_signal": 258714, "vega_signal": 1644643, "option_type": "C", "stock_price": 628.07, "utc_time": 1775848680000}, {"instrument": "META", "mid_signal": 2703607, "gamma_signal": -1107456, "vega_signal": -342942, "option_type": "P", "stock_price": 628.07, "utc_time": 1775848680000}, {"instrument": "META", "mid_signal": 639119, "gamma_signal": 58033, "vega_signal": 2556113, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848685000}, {"instrument": "META", "mid_signal": 11127612, "gamma_signal": -1445656, "vega_signal": -663843, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848685000}, {"instrument": "META", "mid_signal": 2668560, "gamma_signal": 263923, "vega_signal": 2094636, "option_type": "C", "stock_price": 628.4, "utc_time": 1775848690000}, {"instrument": "META", "mid_signal": 9302187, "gamma_signal": -241845, "vega_signal": -11397801, "option_type": "P", "stock_price": 628.4, "utc_time": 1775848690000}, {"instrument": "META", "mid_signal": 2083183, "gamma_signal": 495737, "vega_signal": 196712, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848695000}, {"instrument": "META", "mid_signal": 1780856, "gamma_signal": -509922, "vega_signal": -1934745, "option_type": "P", "stock_price": 628.39, "utc_time": 1775848695000}, {"instrument": "META", "mid_signal": -1492712, "gamma_signal": -54405, "vega_signal": -5278899, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848700000}, {"instrument": "META", "mid_signal": 1781294, "gamma_signal": -80458, "vega_signal": -765118, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848700000}, {"instrument": "META", "mid_signal": 918961, "gamma_signal": 152375, "vega_signal": -71756, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848705000}, {"instrument": "META", "mid_signal": 254809, "gamma_signal": -14483, "vega_signal": -486160, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848705000}, {"instrument": "META", "mid_signal": 3059948, "gamma_signal": 1748278, "vega_signal": 228174, "option_type": "C", "stock_price": 628.47, "utc_time": 1775848710000}, {"instrument": "META", "mid_signal": -172469, "gamma_signal": 10706, "vega_signal": 262048, "option_type": "P", "stock_price": 628.47, "utc_time": 1775848710000}, {"instrument": "META", "mid_signal": 630376, "gamma_signal": -38582, "vega_signal": 322893, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848715000}, {"instrument": "META", "mid_signal": -49634, "gamma_signal": 25815, "vega_signal": -99661, "option_type": "P", "stock_price": 628.39, "utc_time": 1775848715000}, {"instrument": "META", "mid_signal": -170931, "gamma_signal": -152922, "vega_signal": -552752, "option_type": "C", "stock_price": 628.41, "utc_time": 1775848720000}, {"instrument": "META", "mid_signal": -74256, "gamma_signal": -24052, "vega_signal": 161842, "option_type": "P", "stock_price": 628.41, "utc_time": 1775848720000}, {"instrument": "META", "mid_signal": -705703, "gamma_signal": -145684, "vega_signal": -599539, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848725000}, {"instrument": "META", "mid_signal": -201439, "gamma_signal": 13890, "vega_signal": 196661, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848725000}, {"instrument": "META", "mid_signal": 294199, "gamma_signal": 115545, "vega_signal": 99585, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848730000}, {"instrument": "META", "mid_signal": -197228, "gamma_signal": -3618, "vega_signal": 330933, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848730000}, {"instrument": "META", "mid_signal": 416599, "gamma_signal": 74515, "vega_signal": -38696, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848735000}, {"instrument": "META", "mid_signal": 118625, "gamma_signal": -5979, "vega_signal": -137622, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848735000}, {"instrument": "META", "mid_signal": 120457, "gamma_signal": -6763, "vega_signal": 106954, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848740000}, {"instrument": "META", "mid_signal": 590817, "gamma_signal": -3916, "vega_signal": -128799, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848740000}, {"instrument": "META", "mid_signal": 1294186, "gamma_signal": 268748, "vega_signal": 400674, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848745000}, {"instrument": "META", "mid_signal": 2062368, "gamma_signal": -36435, "vega_signal": -1865574, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848745000}, {"instrument": "META", "mid_signal": 6703330, "gamma_signal": 428709, "vega_signal": 2794682, "option_type": "C", "stock_price": 628.49, "utc_time": 1775848750000}, {"instrument": "META", "mid_signal": 113536, "gamma_signal": -49337, "vega_signal": -10594, "option_type": "P", "stock_price": 628.49, "utc_time": 1775848750000}, {"instrument": "META", "mid_signal": 1246006, "gamma_signal": 316604, "vega_signal": 149961, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848755000}, {"instrument": "META", "mid_signal": 1173331, "gamma_signal": -463080, "vega_signal": -30692, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848755000}, {"instrument": "META", "mid_signal": 1557438, "gamma_signal": -45557, "vega_signal": 11173, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848760000}, {"instrument": "META", "mid_signal": -20079, "gamma_signal": 1348, "vega_signal": 12332, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848760000}, {"instrument": "META", "mid_signal": -312259, "gamma_signal": -58058, "vega_signal": -478397, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848765000}, {"instrument": "META", "mid_signal": -500411, "gamma_signal": 44111, "vega_signal": 350518, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848765000}, {"instrument": "META", "mid_signal": 441338, "gamma_signal": 125641, "vega_signal": -116142, "option_type": "C", "stock_price": 628.53, "utc_time": 1775848770000}, {"instrument": "META", "mid_signal": -16814, "gamma_signal": 394, "vega_signal": -26583, "option_type": "P", "stock_price": 628.52, "utc_time": 1775848770000}, {"instrument": "META", "mid_signal": 19354, "gamma_signal": -12023, "vega_signal": -120060, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848775000}, {"instrument": "META", "mid_signal": 34633, "gamma_signal": -6102, "vega_signal": 8484, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848775000}, {"instrument": "META", "mid_signal": 650074, "gamma_signal": 323497, "vega_signal": 26747, "option_type": "C", "stock_price": 628.42, "utc_time": 1775848780000}, {"instrument": "META", "mid_signal": -811661, "gamma_signal": 357518, "vega_signal": 3571, "option_type": "P", "stock_price": 628.42, "utc_time": 1775848780000}, {"instrument": "META", "mid_signal": -267957, "gamma_signal": 49406, "vega_signal": -389873, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848785000}, {"instrument": "META", "mid_signal": 663314, "gamma_signal": -9530, "vega_signal": -127833, "option_type": "P", "stock_price": 628.29, "utc_time": 1775848785000}, {"instrument": "META", "mid_signal": -12655464, "gamma_signal": -587524, "vega_signal": -652033, "option_type": "C", "stock_price": 628.4, "utc_time": 1775848790000}, {"instrument": "META", "mid_signal": 187342, "gamma_signal": -77994, "vega_signal": 121400, "option_type": "P", "stock_price": 628.4, "utc_time": 1775848790000}, {"instrument": "META", "mid_signal": 325581, "gamma_signal": -39544, "vega_signal": 423934, "option_type": "C", "stock_price": 628.56, "utc_time": 1775848795000}, {"instrument": "META", "mid_signal": 1292705, "gamma_signal": -139025, "vega_signal": -294744, "option_type": "P", "stock_price": 628.56, "utc_time": 1775848795000}, {"instrument": "META", "mid_signal": 440488, "gamma_signal": 529385, "vega_signal": -141503, "option_type": "C", "stock_price": 628.56, "utc_time": 1775848800000}, {"instrument": "META", "mid_signal": -1575526, "gamma_signal": 438774, "vega_signal": -37655, "option_type": "P", "stock_price": 628.56, "utc_time": 1775848800000}, {"instrument": "META", "mid_signal": 593875, "gamma_signal": 63035, "vega_signal": 284302, "option_type": "C", "stock_price": 628.6, "utc_time": 1775848805000}, {"instrument": "META", "mid_signal": -96678, "gamma_signal": 7441, "vega_signal": 22725, "option_type": "P", "stock_price": 628.6, "utc_time": 1775848805000}, {"instrument": "META", "mid_signal": -28879, "gamma_signal": -59136, "vega_signal": -212821, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848810000}, {"instrument": "META", "mid_signal": 594453, "gamma_signal": 71868, "vega_signal": -319223, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848810000}, {"instrument": "META", "mid_signal": -1227209, "gamma_signal": -105901, "vega_signal": -1115815, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848815000}, {"instrument": "META", "mid_signal": 18608, "gamma_signal": -16557, "vega_signal": -92785, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848815000}, {"instrument": "META", "mid_signal": 2835558, "gamma_signal": 719961, "vega_signal": 67725, "option_type": "C", "stock_price": 628.32, "utc_time": 1775848820000}, {"instrument": "META", "mid_signal": 685001, "gamma_signal": -248598, "vega_signal": -282842, "option_type": "P", "stock_price": 628.32, "utc_time": 1775848820000}, {"instrument": "META", "mid_signal": -366017, "gamma_signal": -29957, "vega_signal": -323954, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848825000}, {"instrument": "META", "mid_signal": -644468, "gamma_signal": 136419, "vega_signal": 214432, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848825000}, {"instrument": "META", "mid_signal": -3076852, "gamma_signal": -1876057, "vega_signal": -214765, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848830000}, {"instrument": "META", "mid_signal": 92299, "gamma_signal": 561, "vega_signal": -32745, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848830000}, {"instrument": "META", "mid_signal": -3431081, "gamma_signal": -1414222, "vega_signal": -203127, "option_type": "C", "stock_price": 628.26, "utc_time": 1775848835000}, {"instrument": "META", "mid_signal": 933554, "gamma_signal": -535693, "vega_signal": -63307, "option_type": "P", "stock_price": 628.26, "utc_time": 1775848835000}, {"instrument": "META", "mid_signal": -1158531, "gamma_signal": -249312, "vega_signal": -208429, "option_type": "C", "stock_price": 628.26, "utc_time": 1775848840000}, {"instrument": "META", "mid_signal": 580375, "gamma_signal": 120975, "vega_signal": -1447949, "option_type": "P", "stock_price": 628.26, "utc_time": 1775848840000}, {"instrument": "META", "mid_signal": -180759, "gamma_signal": -71026, "vega_signal": 31998, "option_type": "C", "stock_price": 628.34, "utc_time": 1775848845000}, {"instrument": "META", "mid_signal": 268544, "gamma_signal": -60041, "vega_signal": -388250, "option_type": "P", "stock_price": 628.34, "utc_time": 1775848845000}, {"instrument": "META", "mid_signal": 681417, "gamma_signal": -6239, "vega_signal": 589475, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848850000}, {"instrument": "META", "mid_signal": -937096, "gamma_signal": 352530, "vega_signal": 132487, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848850000}, {"instrument": "META", "mid_signal": -1310717, "gamma_signal": -317988, "vega_signal": -390383, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848855000}, {"instrument": "META", "mid_signal": -1181037, "gamma_signal": 105593, "vega_signal": 249867, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848855000}, {"instrument": "META", "mid_signal": 61249, "gamma_signal": 1045, "vega_signal": 299184, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848860000}, {"instrument": "META", "mid_signal": -187331, "gamma_signal": 77504, "vega_signal": 36213, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848860000}, {"instrument": "META", "mid_signal": 556410, "gamma_signal": 101814, "vega_signal": 341600, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848865000}, {"instrument": "META", "mid_signal": 629337, "gamma_signal": -102247, "vega_signal": -570011, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848865000}, {"instrument": "META", "mid_signal": -79880, "gamma_signal": -11421, "vega_signal": -69954, "option_type": "C", "stock_price": 628.29, "utc_time": 1775848870000}, {"instrument": "META", "mid_signal": -13315, "gamma_signal": -39, "vega_signal": 35875, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848870000}, {"instrument": "META", "mid_signal": -44830, "gamma_signal": -1519, "vega_signal": -11715, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848875000}, {"instrument": "META", "mid_signal": -757831, "gamma_signal": 104936, "vega_signal": 4545, "option_type": "P", "stock_price": 628.36, "utc_time": 1775848875000}, {"instrument": "META", "mid_signal": -1205405, "gamma_signal": -79798, "vega_signal": -1166589, "option_type": "C", "stock_price": 628.11, "utc_time": 1775848880000}, {"instrument": "META", "mid_signal": -186293, "gamma_signal": 14713, "vega_signal": 277517, "option_type": "P", "stock_price": 628.11, "utc_time": 1775848880000}, {"instrument": "META", "mid_signal": -553142, "gamma_signal": 98439, "vega_signal": -605657, "option_type": "C", "stock_price": 628.005, "utc_time": 1775848885000}, {"instrument": "META", "mid_signal": -1811166, "gamma_signal": 344272, "vega_signal": 723617, "option_type": "P", "stock_price": 628.005, "utc_time": 1775848885000}, {"instrument": "META", "mid_signal": -775194, "gamma_signal": -343446, "vega_signal": -97228, "option_type": "C", "stock_price": 628, "utc_time": 1775848890000}, {"instrument": "META", "mid_signal": 56425, "gamma_signal": -2928, "vega_signal": -223465, "option_type": "P", "stock_price": 628, "utc_time": 1775848890000}, {"instrument": "META", "mid_signal": 1470435, "gamma_signal": 262051, "vega_signal": 247646, "option_type": "C", "stock_price": 628, "utc_time": 1775848895000}, {"instrument": "META", "mid_signal": 153971, "gamma_signal": -90932, "vega_signal": 25366, "option_type": "P", "stock_price": 628, "utc_time": 1775848895000}, {"instrument": "META", "mid_signal": 158904, "gamma_signal": 7227, "vega_signal": 490435, "option_type": "C", "stock_price": 628, "utc_time": 1775848900000}, {"instrument": "META", "mid_signal": -71773, "gamma_signal": 14394, "vega_signal": 111965, "option_type": "P", "stock_price": 628, "utc_time": 1775848900000}, {"instrument": "META", "mid_signal": 992498, "gamma_signal": 146147, "vega_signal": -304115, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848905000}, {"instrument": "META", "mid_signal": 328560, "gamma_signal": 39331, "vega_signal": -975984, "option_type": "P", "stock_price": 628.19, "utc_time": 1775848905000}, {"instrument": "META", "mid_signal": 4549, "gamma_signal": -89, "vega_signal": -1404, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848910000}, {"instrument": "META", "mid_signal": 25920, "gamma_signal": -1542, "vega_signal": -41020, "option_type": "P", "stock_price": 628.19, "utc_time": 1775848910000}, {"instrument": "META", "mid_signal": -632341, "gamma_signal": -3302, "vega_signal": -30656, "option_type": "C", "stock_price": 628.14, "utc_time": 1775848915000}, {"instrument": "META", "mid_signal": -36013, "gamma_signal": 9529, "vega_signal": 39988, "option_type": "P", "stock_price": 628.14, "utc_time": 1775848915000}, {"instrument": "META", "mid_signal": -56282, "gamma_signal": -15303, "vega_signal": 42702, "option_type": "C", "stock_price": 628.14, "utc_time": 1775848920000}, {"instrument": "META", "mid_signal": -1699025, "gamma_signal": 735561, "vega_signal": 94882, "option_type": "P", "stock_price": 628.14, "utc_time": 1775848920000}, {"instrument": "META", "mid_signal": -11679, "gamma_signal": -13487, "vega_signal": -526668, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848925000}, {"instrument": "META", "mid_signal": -321908, "gamma_signal": 8967, "vega_signal": 680443, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848925000}, {"instrument": "META", "mid_signal": 92462, "gamma_signal": 18149, "vega_signal": 50083, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848930000}, {"instrument": "META", "mid_signal": 218371, "gamma_signal": 3006, "vega_signal": -1513141, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848930000}, {"instrument": "META", "mid_signal": -408799, "gamma_signal": -54978, "vega_signal": -333642, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848935000}, {"instrument": "META", "mid_signal": -69111, "gamma_signal": 3656, "vega_signal": 21351, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848935000}, {"instrument": "META", "mid_signal": 176370, "gamma_signal": 54564, "vega_signal": 20102, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848940000}, {"instrument": "META", "mid_signal": -395555, "gamma_signal": 23979, "vega_signal": 737037, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848940000}, {"instrument": "META", "mid_signal": -100562, "gamma_signal": -37309, "vega_signal": -81514, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848945000}, {"instrument": "META", "mid_signal": 17612, "gamma_signal": -15, "vega_signal": -42062, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848945000}, {"instrument": "META", "mid_signal": 696067, "gamma_signal": 161808, "vega_signal": 18424, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848950000}, {"instrument": "META", "mid_signal": 52230, "gamma_signal": -20004, "vega_signal": -12839, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848950000}, {"instrument": "META", "mid_signal": -849835, "gamma_signal": 99273, "vega_signal": -4795401, "option_type": "C", "stock_price": 628, "utc_time": 1775848955000}, {"instrument": "META", "mid_signal": -1536211, "gamma_signal": 151565, "vega_signal": -413761, "option_type": "P", "stock_price": 628, "utc_time": 1775848955000}, {"instrument": "META", "mid_signal": 226104, "gamma_signal": 50044, "vega_signal": -162170, "option_type": "C", "stock_price": 628, "utc_time": 1775848960000}, {"instrument": "META", "mid_signal": -121562, "gamma_signal": -6463, "vega_signal": 113290, "option_type": "P", "stock_price": 628, "utc_time": 1775848960000}, {"instrument": "META", "mid_signal": 36118, "gamma_signal": -97074, "vega_signal": 276898, "option_type": "C", "stock_price": 628, "utc_time": 1775848965000}, {"instrument": "META", "mid_signal": -3123, "gamma_signal": 188, "vega_signal": 5253, "option_type": "P", "stock_price": 628, "utc_time": 1775848965000}, {"instrument": "META", "mid_signal": -133470, "gamma_signal": -7651, "vega_signal": -14086, "option_type": "C", "stock_price": 628, "utc_time": 1775848970000}, {"instrument": "META", "mid_signal": 88792, "gamma_signal": -38076, "vega_signal": -4318, "option_type": "P", "stock_price": 628, "utc_time": 1775848970000}, {"instrument": "META", "mid_signal": 625935, "gamma_signal": 373249, "vega_signal": 63252, "option_type": "C", "stock_price": 628, "utc_time": 1775848975000}, {"instrument": "META", "mid_signal": 448732, "gamma_signal": -10666, "vega_signal": -425155, "option_type": "P", "stock_price": 628, "utc_time": 1775848975000}, {"instrument": "META", "mid_signal": 1341126, "gamma_signal": 118496, "vega_signal": 619793, "option_type": "C", "stock_price": 628.22, "utc_time": 1775848980000}, {"instrument": "META", "mid_signal": 1592191, "gamma_signal": -208628, "vega_signal": -435902, "option_type": "P", "stock_price": 628.22, "utc_time": 1775848980000}, {"instrument": "META", "mid_signal": 953578, "gamma_signal": 110546, "vega_signal": -65555, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848985000}, {"instrument": "META", "mid_signal": -499245, "gamma_signal": -25750, "vega_signal": 1328660, "option_type": "P", "stock_price": 628.36, "utc_time": 1775848985000}, {"instrument": "META", "mid_signal": 39672, "gamma_signal": 6694, "vega_signal": -29354, "option_type": "C", "stock_price": 628.44, "utc_time": 1775848990000}, {"instrument": "META", "mid_signal": -133824, "gamma_signal": 40594, "vega_signal": 179415, "option_type": "P", "stock_price": 628.44, "utc_time": 1775848990000}, {"instrument": "META", "mid_signal": 264926, "gamma_signal": 59925, "vega_signal": 221434, "option_type": "C", "stock_price": 628.44, "utc_time": 1775848995000}, {"instrument": "META", "mid_signal": 60936, "gamma_signal": -41555, "vega_signal": -6538, "option_type": "P", "stock_price": 628.44, "utc_time": 1775848995000}, {"instrument": "META", "mid_signal": -114301, "gamma_signal": -47393, "vega_signal": 76652, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849000000}, {"instrument": "META", "mid_signal": 24917, "gamma_signal": -1709, "vega_signal": -76871, "option_type": "P", "stock_price": 628.44, "utc_time": 1775849000000}, {"instrument": "META", "mid_signal": -1092370, "gamma_signal": -224982, "vega_signal": -80234, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849005000}, {"instrument": "META", "mid_signal": -1845655, "gamma_signal": 547186, "vega_signal": 89669, "option_type": "P", "stock_price": 628.3, "utc_time": 1775849005000}, {"instrument": "META", "mid_signal": -189778, "gamma_signal": -13681, "vega_signal": -412928, "option_type": "C", "stock_price": 628.4, "utc_time": 1775849010000}, {"instrument": "META", "mid_signal": -646647, "gamma_signal": 276197, "vega_signal": 119120, "option_type": "P", "stock_price": 628.4, "utc_time": 1775849010000}, {"instrument": "META", "mid_signal": -1094470, "gamma_signal": -27313, "vega_signal": -3123575, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849015000}, {"instrument": "META", "mid_signal": -289943, "gamma_signal": -79418, "vega_signal": 653976, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849015000}, {"instrument": "META", "mid_signal": 202130, "gamma_signal": 29284, "vega_signal": 26983, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849020000}, {"instrument": "META", "mid_signal": 183424, "gamma_signal": -6291, "vega_signal": -1157565, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849020000}, {"instrument": "META", "mid_signal": -288326, "gamma_signal": -35751, "vega_signal": -328106, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849025000}, {"instrument": "META", "mid_signal": 22615, "gamma_signal": 1399, "vega_signal": 525351, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849025000}, {"instrument": "META", "mid_signal": 335129, "gamma_signal": 12417, "vega_signal": 181662, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849030000}, {"instrument": "META", "mid_signal": -656360, "gamma_signal": 100024, "vega_signal": -351332, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849030000}, {"instrument": "META", "mid_signal": -150987, "gamma_signal": -42126, "vega_signal": -182117, "option_type": "C", "stock_price": 628.27, "utc_time": 1775849035000}, {"instrument": "META", "mid_signal": 251920, "gamma_signal": -16889, "vega_signal": -287899, "option_type": "P", "stock_price": 628.27, "utc_time": 1775849035000}, {"instrument": "META", "mid_signal": -389178, "gamma_signal": -223821, "vega_signal": -869, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849040000}, {"instrument": "META", "mid_signal": -1160824, "gamma_signal": 31170, "vega_signal": 249309, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849040000}, {"instrument": "META", "mid_signal": -4041737, "gamma_signal": -4061854, "vega_signal": -1029543, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849045000}, {"instrument": "META", "mid_signal": -819774, "gamma_signal": 107460, "vega_signal": -91697, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849045000}, {"instrument": "META", "mid_signal": -1204941, "gamma_signal": -154629, "vega_signal": -2615655, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849050000}, {"instrument": "META", "mid_signal": -514967, "gamma_signal": 84576, "vega_signal": 201125, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849050000}, {"instrument": "META", "mid_signal": 104694, "gamma_signal": 23586, "vega_signal": -193260, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849055000}, {"instrument": "META", "mid_signal": -1236506, "gamma_signal": 106690, "vega_signal": 1074680, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849055000}, {"instrument": "META", "mid_signal": -667290, "gamma_signal": -141588, "vega_signal": -653316, "option_type": "C", "stock_price": 628, "utc_time": 1775849060000}, {"instrument": "META", "mid_signal": 3121495, "gamma_signal": -1441909, "vega_signal": 156476, "option_type": "P", "stock_price": 628, "utc_time": 1775849060000}, {"instrument": "META", "mid_signal": 553742, "gamma_signal": 21090, "vega_signal": -1298464, "option_type": "C", "stock_price": 627.895, "utc_time": 1775849065000}, {"instrument": "META", "mid_signal": -100411, "gamma_signal": 1119, "vega_signal": 509283, "option_type": "P", "stock_price": 627.895, "utc_time": 1775849065000}, {"instrument": "META", "mid_signal": -112628, "gamma_signal": -35284, "vega_signal": 56298, "option_type": "C", "stock_price": 627.96, "utc_time": 1775849070000}, {"instrument": "META", "mid_signal": 573932, "gamma_signal": 13202, "vega_signal": 67570, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849070000}, {"instrument": "META", "mid_signal": 116545, "gamma_signal": 158788, "vega_signal": -40670, "option_type": "C", "stock_price": 627.98, "utc_time": 1775849075000}, {"instrument": "META", "mid_signal": 632101, "gamma_signal": -64607, "vega_signal": -342196, "option_type": "P", "stock_price": 627.98, "utc_time": 1775849075000}, {"instrument": "META", "mid_signal": 111658, "gamma_signal": 35042, "vega_signal": 494205, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849080000}, {"instrument": "META", "mid_signal": -55136, "gamma_signal": 1613, "vega_signal": -4169768, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849080000}, {"instrument": "META", "mid_signal": -4860, "gamma_signal": -40318, "vega_signal": -28200, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849085000}, {"instrument": "META", "mid_signal": 23672, "gamma_signal": 5983, "vega_signal": -71653, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849085000}, {"instrument": "META", "mid_signal": -132986, "gamma_signal": 1870, "vega_signal": -430743, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849090000}, {"instrument": "META", "mid_signal": -70480, "gamma_signal": 20048, "vega_signal": 11822, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849090000}, {"instrument": "META", "mid_signal": -115231, "gamma_signal": -402444, "vega_signal": -221019, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849095000}, {"instrument": "META", "mid_signal": -13622, "gamma_signal": -641, "vega_signal": 202326, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849095000}, {"instrument": "META", "mid_signal": 57659, "gamma_signal": 475, "vega_signal": 517181, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849100000}, {"instrument": "META", "mid_signal": 12240, "gamma_signal": -607, "vega_signal": -15093, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849100000}, {"instrument": "META", "mid_signal": 61209, "gamma_signal": -6823, "vega_signal": 146173, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849105000}, {"instrument": "META", "mid_signal": -463920, "gamma_signal": -12982, "vega_signal": 1781607, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849105000}, {"instrument": "META", "mid_signal": 463629, "gamma_signal": 126540, "vega_signal": 56345, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849110000}, {"instrument": "META", "mid_signal": -55071, "gamma_signal": 7010, "vega_signal": 3039, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849110000}, {"instrument": "META", "mid_signal": -25452, "gamma_signal": -63, "vega_signal": -83769, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849115000}, {"instrument": "META", "mid_signal": 558875, "gamma_signal": -8754, "vega_signal": -267411, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849115000}, {"instrument": "META", "mid_signal": 86929, "gamma_signal": 62923, "vega_signal": -335572, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849120000}, {"instrument": "META", "mid_signal": -108933, "gamma_signal": 23021, "vega_signal": 104412, "option_type": "P", "stock_price": 628.09, "utc_time": 1775849120000}, {"instrument": "META", "mid_signal": -18873, "gamma_signal": -23382, "vega_signal": -193130, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849125000}, {"instrument": "META", "mid_signal": 833755, "gamma_signal": -110225, "vega_signal": -163539, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849125000}, {"instrument": "META", "mid_signal": 59882, "gamma_signal": 21449, "vega_signal": -423694, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849130000}, {"instrument": "META", "mid_signal": -457709, "gamma_signal": 211783, "vega_signal": 123634, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849130000}, {"instrument": "META", "mid_signal": 617971, "gamma_signal": 138496, "vega_signal": 259011, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849135000}, {"instrument": "META", "mid_signal": -717738, "gamma_signal": 615, "vega_signal": 100050, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849135000}, {"instrument": "META", "mid_signal": 193013, "gamma_signal": 111491, "vega_signal": 10759, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849140000}, {"instrument": "META", "mid_signal": -210594, "gamma_signal": 7208, "vega_signal": 6312, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849140000}, {"instrument": "META", "mid_signal": 346983, "gamma_signal": 23295, "vega_signal": 178472, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849145000}, {"instrument": "META", "mid_signal": 494887, "gamma_signal": -218599, "vega_signal": -4669, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849145000}, {"instrument": "META", "mid_signal": 144110, "gamma_signal": 29410, "vega_signal": 131471, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849150000}, {"instrument": "META", "mid_signal": 71591, "gamma_signal": -468, "vega_signal": -495221, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849150000}, {"instrument": "META", "mid_signal": -44244, "gamma_signal": -1981, "vega_signal": -117936, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849155000}, {"instrument": "META", "mid_signal": 215428, "gamma_signal": -22809, "vega_signal": -344578, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849155000}, {"instrument": "META", "mid_signal": -78486, "gamma_signal": 5465, "vega_signal": -137728, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849160000}, {"instrument": "META", "mid_signal": 615081, "gamma_signal": -17242, "vega_signal": 18863, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849160000}, {"instrument": "META", "mid_signal": -2256819, "gamma_signal": -80304, "vega_signal": -1879175, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849165000}, {"instrument": "META", "mid_signal": -1475340, "gamma_signal": 234744, "vega_signal": -2782, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849165000}, {"instrument": "META", "mid_signal": -202764, "gamma_signal": -22125, "vega_signal": -668710, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849170000}, {"instrument": "META", "mid_signal": -12428, "gamma_signal": 484, "vega_signal": -22741, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849170000}, {"instrument": "META", "mid_signal": -3094748, "gamma_signal": -349304, "vega_signal": -3630560, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849175000}, {"instrument": "META", "mid_signal": -35856, "gamma_signal": -77630, "vega_signal": 3338, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849175000}, {"instrument": "META", "mid_signal": -274286, "gamma_signal": -3516, "vega_signal": -378186, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849180000}, {"instrument": "META", "mid_signal": 137439, "gamma_signal": 95924, "vega_signal": -162048, "option_type": "P", "stock_price": 627.9, "utc_time": 1775849180000}, {"instrument": "META", "mid_signal": -51572, "gamma_signal": -3218, "vega_signal": -152232, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849185000}, {"instrument": "META", "mid_signal": -89743, "gamma_signal": -30187, "vega_signal": 27517, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849185000}, {"instrument": "META", "mid_signal": -64940, "gamma_signal": -16542, "vega_signal": -101431, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849190000}, {"instrument": "META", "mid_signal": -60861, "gamma_signal": 4803, "vega_signal": 13810, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849190000}, {"instrument": "META", "mid_signal": -588185, "gamma_signal": -40235, "vega_signal": -457751, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849195000}, {"instrument": "META", "mid_signal": -207221, "gamma_signal": 59321, "vega_signal": 7181, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849195000}, {"instrument": "META", "mid_signal": -202834, "gamma_signal": -302525, "vega_signal": 975558, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849200000}, {"instrument": "META", "mid_signal": -1925230, "gamma_signal": 280154, "vega_signal": -1666193, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849200000}, {"instrument": "META", "mid_signal": -13803, "gamma_signal": 2051, "vega_signal": -108082, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849205000}, {"instrument": "META", "mid_signal": 42614, "gamma_signal": -14050, "vega_signal": 37353, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849205000}, {"instrument": "META", "mid_signal": -757, "gamma_signal": 17704, "vega_signal": -484899, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849210000}, {"instrument": "META", "mid_signal": -599431, "gamma_signal": 136139, "vega_signal": 239567, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849210000}, {"instrument": "META", "mid_signal": -147086, "gamma_signal": -180730, "vega_signal": 71114, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849215000}, {"instrument": "META", "mid_signal": 44589, "gamma_signal": -26453, "vega_signal": 236487, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849215000}, {"instrument": "META", "mid_signal": -759967, "gamma_signal": -72458, "vega_signal": -216942, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849220000}, {"instrument": "META", "mid_signal": -130277, "gamma_signal": 17059, "vega_signal": 55855, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849220000}, {"instrument": "META", "mid_signal": 41168, "gamma_signal": -82399, "vega_signal": 1777317, "option_type": "C", "stock_price": 627.67, "utc_time": 1775849225000}, {"instrument": "META", "mid_signal": -100637, "gamma_signal": 64257, "vega_signal": -2702783, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849225000}, {"instrument": "META", "mid_signal": 176709, "gamma_signal": -40321, "vega_signal": 586633, "option_type": "C", "stock_price": 627.64, "utc_time": 1775849230000}, {"instrument": "META", "mid_signal": 864365, "gamma_signal": -86725, "vega_signal": 76133, "option_type": "P", "stock_price": 627.64, "utc_time": 1775849230000}, {"instrument": "META", "mid_signal": 128469, "gamma_signal": -116772, "vega_signal": 96018, "option_type": "C", "stock_price": 627.705, "utc_time": 1775849235000}, {"instrument": "META", "mid_signal": -56749, "gamma_signal": 209677, "vega_signal": -323858, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849235000}, {"instrument": "META", "mid_signal": -221179, "gamma_signal": -377664, "vega_signal": 22407, "option_type": "C", "stock_price": 627.705, "utc_time": 1775849240000}, {"instrument": "META", "mid_signal": -54692, "gamma_signal": 6954, "vega_signal": 230, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849240000}, {"instrument": "META", "mid_signal": -2184651, "gamma_signal": -141847, "vega_signal": -4180881, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849245000}, {"instrument": "META", "mid_signal": 254290, "gamma_signal": -7756, "vega_signal": -1865190, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849245000}, {"instrument": "META", "mid_signal": -201553, "gamma_signal": -489, "vega_signal": -84778, "option_type": "C", "stock_price": 627.65, "utc_time": 1775849250000}, {"instrument": "META", "mid_signal": -109553, "gamma_signal": 1051, "vega_signal": 195547, "option_type": "P", "stock_price": 627.65, "utc_time": 1775849250000}, {"instrument": "META", "mid_signal": -430915, "gamma_signal": 77580, "vega_signal": -1383138, "option_type": "C", "stock_price": 627.64, "utc_time": 1775849255000}, {"instrument": "META", "mid_signal": 334956, "gamma_signal": -23865, "vega_signal": 50317, "option_type": "P", "stock_price": 627.64, "utc_time": 1775849255000}, {"instrument": "META", "mid_signal": -159854, "gamma_signal": -54333, "vega_signal": -21477, "option_type": "C", "stock_price": 627.55, "utc_time": 1775849260000}, {"instrument": "META", "mid_signal": -65834, "gamma_signal": 15708, "vega_signal": 2061158, "option_type": "P", "stock_price": 627.55, "utc_time": 1775849260000}, {"instrument": "META", "mid_signal": -35140, "gamma_signal": 17869, "vega_signal": -46311, "option_type": "C", "stock_price": 627.56, "utc_time": 1775849265000}, {"instrument": "META", "mid_signal": 40257, "gamma_signal": 9661, "vega_signal": 23577, "option_type": "P", "stock_price": 627.56, "utc_time": 1775849265000}, {"instrument": "META", "mid_signal": 35719, "gamma_signal": 3298, "vega_signal": -540, "option_type": "C", "stock_price": 627.56, "utc_time": 1775849270000}, {"instrument": "META", "mid_signal": 558489, "gamma_signal": -73065, "vega_signal": -1988190, "option_type": "P", "stock_price": 627.56, "utc_time": 1775849270000}, {"instrument": "META", "mid_signal": -286807, "gamma_signal": -28480, "vega_signal": -383596, "option_type": "C", "stock_price": 627.45, "utc_time": 1775849275000}, {"instrument": "META", "mid_signal": -276239, "gamma_signal": 21875, "vega_signal": 209018, "option_type": "P", "stock_price": 627.45, "utc_time": 1775849275000}, {"instrument": "META", "mid_signal": 5358546, "gamma_signal": 555888, "vega_signal": -87545, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849280000}, {"instrument": "META", "mid_signal": 168529, "gamma_signal": -7435, "vega_signal": -111312, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849280000}, {"instrument": "META", "mid_signal": -11711, "gamma_signal": 32253, "vega_signal": -237645, "option_type": "C", "stock_price": 627.43, "utc_time": 1775849285000}, {"instrument": "META", "mid_signal": -308061, "gamma_signal": 13873, "vega_signal": 195873, "option_type": "P", "stock_price": 627.43, "utc_time": 1775849285000}, {"instrument": "META", "mid_signal": -44044, "gamma_signal": 16373, "vega_signal": -76869, "option_type": "C", "stock_price": 627.32, "utc_time": 1775849290000}, {"instrument": "META", "mid_signal": -485294, "gamma_signal": 10778, "vega_signal": 309598, "option_type": "P", "stock_price": 627.32, "utc_time": 1775849290000}, {"instrument": "META", "mid_signal": -290614, "gamma_signal": 1029, "vega_signal": -227865, "option_type": "C", "stock_price": 627.51, "utc_time": 1775849295000}, {"instrument": "META", "mid_signal": 419544, "gamma_signal": -18061, "vega_signal": 1768174, "option_type": "P", "stock_price": 627.51, "utc_time": 1775849295000}, {"instrument": "META", "mid_signal": 6936044, "gamma_signal": 2918753, "vega_signal": 4235097, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849300000}, {"instrument": "META", "mid_signal": 681597, "gamma_signal": -186416, "vega_signal": -599565, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849300000}, {"instrument": "META", "mid_signal": 639848, "gamma_signal": 186128, "vega_signal": 168288, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849305000}, {"instrument": "META", "mid_signal": 877507, "gamma_signal": -380012, "vega_signal": 14397, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849305000}, {"instrument": "META", "mid_signal": -249536, "gamma_signal": -118220, "vega_signal": -48295, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849310000}, {"instrument": "META", "mid_signal": 182895, "gamma_signal": -40739, "vega_signal": 47157, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849310000}, {"instrument": "META", "mid_signal": -120522, "gamma_signal": -40637, "vega_signal": -18903, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849315000}, {"instrument": "META", "mid_signal": -1309361, "gamma_signal": 87885, "vega_signal": 792583, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849315000}, {"instrument": "META", "mid_signal": -114361, "gamma_signal": -21481, "vega_signal": -121523, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849320000}, {"instrument": "META", "mid_signal": 575742, "gamma_signal": -23803, "vega_signal": -1335207, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849320000}, {"instrument": "META", "mid_signal": 149857, "gamma_signal": 87579, "vega_signal": 164033, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849325000}, {"instrument": "META", "mid_signal": 474, "gamma_signal": 5008, "vega_signal": -54061, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849325000}, {"instrument": "META", "mid_signal": -79859, "gamma_signal": 173389, "vega_signal": -467066, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849330000}, {"instrument": "META", "mid_signal": 43812, "gamma_signal": -7498, "vega_signal": -14748, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849330000}, {"instrument": "META", "mid_signal": 55637, "gamma_signal": -12031, "vega_signal": 83041, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849335000}, {"instrument": "META", "mid_signal": 44351, "gamma_signal": -7966, "vega_signal": 42262, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849335000}, {"instrument": "META", "mid_signal": 348014, "gamma_signal": 41319, "vega_signal": 257412, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849340000}, {"instrument": "META", "mid_signal": 123282, "gamma_signal": -19894, "vega_signal": 95965, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849340000}, {"instrument": "META", "mid_signal": 233973, "gamma_signal": 9498, "vega_signal": 144946, "option_type": "C", "stock_price": 627.55, "utc_time": 1775849345000}, {"instrument": "META", "mid_signal": 374052, "gamma_signal": -27731, "vega_signal": -255070, "option_type": "P", "stock_price": 627.55, "utc_time": 1775849345000}, {"instrument": "META", "mid_signal": -2177270, "gamma_signal": -205670, "vega_signal": -39185, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849350000}, {"instrument": "META", "mid_signal": -58586, "gamma_signal": 21863, "vega_signal": -2526, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849350000}, {"instrument": "META", "mid_signal": -88199, "gamma_signal": -55308, "vega_signal": -54499, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849355000}, {"instrument": "META", "mid_signal": -364107, "gamma_signal": -23710, "vega_signal": 208799, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849355000}, {"instrument": "META", "mid_signal": 280139, "gamma_signal": 21086, "vega_signal": 93360, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849360000}, {"instrument": "META", "mid_signal": -61321, "gamma_signal": 520, "vega_signal": -1146, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849360000}, {"instrument": "META", "mid_signal": 110553, "gamma_signal": 18135, "vega_signal": 58811, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849365000}, {"instrument": "META", "mid_signal": 3082291, "gamma_signal": -1096428, "vega_signal": -110462, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849365000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 3, "vega_signal": 711, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849370000}, {"instrument": "META", "mid_signal": -124149, "gamma_signal": 21108, "vega_signal": 53611, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849370000}, {"instrument": "META", "mid_signal": 252779, "gamma_signal": -6240, "vega_signal": 196098, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849375000}, {"instrument": "META", "mid_signal": 124424, "gamma_signal": -71319, "vega_signal": -8799, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849375000}, {"instrument": "META", "mid_signal": 639090, "gamma_signal": 188651, "vega_signal": 17235, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849380000}, {"instrument": "META", "mid_signal": 50237, "gamma_signal": 4887, "vega_signal": -121821, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849380000}, {"instrument": "META", "mid_signal": -188469, "gamma_signal": -53120, "vega_signal": -45862, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849385000}, {"instrument": "META", "mid_signal": 172899, "gamma_signal": -7835, "vega_signal": -69797, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849385000}, {"instrument": "META", "mid_signal": -3753170, "gamma_signal": -1709021, "vega_signal": -55763, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849390000}, {"instrument": "META", "mid_signal": 294775, "gamma_signal": -9702, "vega_signal": -172324, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849390000}, {"instrument": "META", "mid_signal": -2000946, "gamma_signal": -53834, "vega_signal": -2060623, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849395000}, {"instrument": "META", "mid_signal": 36493, "gamma_signal": -440, "vega_signal": -175821, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849395000}, {"instrument": "META", "mid_signal": 159470, "gamma_signal": -76527, "vega_signal": 271925, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849400000}, {"instrument": "META", "mid_signal": -384116, "gamma_signal": 6924, "vega_signal": 242811, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849400000}, {"instrument": "META", "mid_signal": -32918, "gamma_signal": -4124, "vega_signal": -34657, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849405000}, {"instrument": "META", "mid_signal": -314285, "gamma_signal": 9901, "vega_signal": -286532, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849405000}, {"instrument": "META", "mid_signal": -1947562, "gamma_signal": -183332, "vega_signal": -1102348, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849410000}, {"instrument": "META", "mid_signal": -231066, "gamma_signal": -64308, "vega_signal": 325672, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849410000}, {"instrument": "META", "mid_signal": -1649653, "gamma_signal": -300848, "vega_signal": -988213, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849415000}, {"instrument": "META", "mid_signal": -21263, "gamma_signal": 23683, "vega_signal": 183986, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849415000}, {"instrument": "META", "mid_signal": 1593670, "gamma_signal": 96874, "vega_signal": -73874, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849420000}, {"instrument": "META", "mid_signal": 575981, "gamma_signal": -326499, "vega_signal": -110251, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849420000}, {"instrument": "META", "mid_signal": -696365, "gamma_signal": -483511, "vega_signal": -55519, "option_type": "C", "stock_price": 627.555, "utc_time": 1775849425000}, {"instrument": "META", "mid_signal": -233711, "gamma_signal": 259240, "vega_signal": -74531, "option_type": "P", "stock_price": 627.555, "utc_time": 1775849425000}, {"instrument": "META", "mid_signal": -817454, "gamma_signal": -1013214, "vega_signal": 52302, "option_type": "C", "stock_price": 627.65, "utc_time": 1775849430000}, {"instrument": "META", "mid_signal": 1368082, "gamma_signal": -128832, "vega_signal": -132170, "option_type": "P", "stock_price": 627.65, "utc_time": 1775849430000}, {"instrument": "META", "mid_signal": 454017, "gamma_signal": 45852, "vega_signal": -106052, "option_type": "C", "stock_price": 627.63, "utc_time": 1775849435000}, {"instrument": "META", "mid_signal": 156335, "gamma_signal": -154338, "vega_signal": 123782, "option_type": "P", "stock_price": 627.63, "utc_time": 1775849435000}, {"instrument": "META", "mid_signal": 4912446, "gamma_signal": 1734061, "vega_signal": 371782, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849440000}, {"instrument": "META", "mid_signal": -704897, "gamma_signal": 251728, "vega_signal": 162548, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849440000}, {"instrument": "META", "mid_signal": 220513, "gamma_signal": 29180, "vega_signal": 449178, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849445000}, {"instrument": "META", "mid_signal": 324363, "gamma_signal": -52694, "vega_signal": 70338, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849445000}, {"instrument": "META", "mid_signal": -121512, "gamma_signal": -99341, "vega_signal": -11794, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849450000}, {"instrument": "META", "mid_signal": 1215372, "gamma_signal": -790939, "vega_signal": 128494, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849450000}, {"instrument": "META", "mid_signal": -79873, "gamma_signal": -91071, "vega_signal": 82759, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849455000}, {"instrument": "META", "mid_signal": -63829, "gamma_signal": -64165, "vega_signal": 9692, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849455000}, {"instrument": "META", "mid_signal": 805891, "gamma_signal": 160623, "vega_signal": 197576, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849460000}, {"instrument": "META", "mid_signal": 1194374, "gamma_signal": -160760, "vega_signal": -2560978, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849460000}, {"instrument": "META", "mid_signal": 1064853, "gamma_signal": -75099, "vega_signal": 556447, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849465000}, {"instrument": "META", "mid_signal": 38175, "gamma_signal": -18754, "vega_signal": 92595, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849465000}, {"instrument": "META", "mid_signal": 6118, "gamma_signal": -16976, "vega_signal": 39471, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849470000}, {"instrument": "META", "mid_signal": -21290, "gamma_signal": -27505, "vega_signal": 402054, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849470000}, {"instrument": "META", "mid_signal": -32190, "gamma_signal": 26092, "vega_signal": -70979, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849475000}, {"instrument": "META", "mid_signal": 2546523, "gamma_signal": -1523757, "vega_signal": -359237, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849475000}, {"instrument": "META", "mid_signal": 490767, "gamma_signal": -12896, "vega_signal": 91848, "option_type": "C", "stock_price": 627.96, "utc_time": 1775849480000}, {"instrument": "META", "mid_signal": 740095, "gamma_signal": -433648, "vega_signal": -147111, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849480000}, {"instrument": "META", "mid_signal": -909027, "gamma_signal": -225616, "vega_signal": 148230, "option_type": "C", "stock_price": 628.07, "utc_time": 1775849485000}, {"instrument": "META", "mid_signal": -2510119, "gamma_signal": 917185, "vega_signal": 170794, "option_type": "P", "stock_price": 628.07, "utc_time": 1775849485000}, {"instrument": "META", "mid_signal": -1133398, "gamma_signal": -323678, "vega_signal": -507452, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849490000}, {"instrument": "META", "mid_signal": 55155, "gamma_signal": -42079, "vega_signal": 80206, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849490000}, {"instrument": "META", "mid_signal": 92336, "gamma_signal": 1085, "vega_signal": 9340, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849495000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -8, "vega_signal": -931, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849495000}, {"instrument": "META", "mid_signal": 142413, "gamma_signal": 95197, "vega_signal": -92868, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849500000}, {"instrument": "META", "mid_signal": -53426, "gamma_signal": 3519, "vega_signal": 25511, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849500000}, {"instrument": "META", "mid_signal": -140953, "gamma_signal": 26345, "vega_signal": -179847, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849505000}, {"instrument": "META", "mid_signal": -41957, "gamma_signal": -34510, "vega_signal": 87283, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849505000}, {"instrument": "META", "mid_signal": 520084, "gamma_signal": 11660, "vega_signal": -41356, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849510000}, {"instrument": "META", "mid_signal": 40643, "gamma_signal": 3500, "vega_signal": -84258, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849510000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 6986, "vega_signal": -28323, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849515000}, {"instrument": "META", "mid_signal": -14618, "gamma_signal": 455, "vega_signal": 23298, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849515000}, {"instrument": "META", "mid_signal": -26555, "gamma_signal": 16009, "vega_signal": -59631, "option_type": "C", "stock_price": 627.84, "utc_time": 1775849520000}, {"instrument": "META", "mid_signal": -62287, "gamma_signal": 10668, "vega_signal": 171912, "option_type": "P", "stock_price": 627.84, "utc_time": 1775849520000}, {"instrument": "META", "mid_signal": -702000, "gamma_signal": -10479, "vega_signal": -208161, "option_type": "C", "stock_price": 627.78, "utc_time": 1775849525000}, {"instrument": "META", "mid_signal": 188584, "gamma_signal": -16151, "vega_signal": -137656, "option_type": "P", "stock_price": 627.78, "utc_time": 1775849525000}, {"instrument": "META", "mid_signal": 27740, "gamma_signal": 2779, "vega_signal": 27500, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849530000}, {"instrument": "META", "mid_signal": -96385, "gamma_signal": 47656, "vega_signal": -59222, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849530000}, {"instrument": "META", "mid_signal": 237398, "gamma_signal": 11629, "vega_signal": 87242, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849535000}, {"instrument": "META", "mid_signal": 52351, "gamma_signal": -24396, "vega_signal": -1587, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849535000}, {"instrument": "META", "mid_signal": 194256, "gamma_signal": -829, "vega_signal": 64139, "option_type": "C", "stock_price": 627.8, "utc_time": 1775849540000}, {"instrument": "META", "mid_signal": -21123, "gamma_signal": 19363, "vega_signal": -336, "option_type": "P", "stock_price": 627.8, "utc_time": 1775849540000}, {"instrument": "META", "mid_signal": -42233, "gamma_signal": -7255, "vega_signal": -28930, "option_type": "C", "stock_price": 627.98, "utc_time": 1775849545000}, {"instrument": "META", "mid_signal": 325195, "gamma_signal": -4311, "vega_signal": 98575, "option_type": "P", "stock_price": 627.98, "utc_time": 1775849545000}, {"instrument": "META", "mid_signal": 2411753, "gamma_signal": 365280, "vega_signal": 879256, "option_type": "C", "stock_price": 628.33, "utc_time": 1775849550000}, {"instrument": "META", "mid_signal": 416029, "gamma_signal": -157449, "vega_signal": -13726, "option_type": "P", "stock_price": 628.33, "utc_time": 1775849550000}, {"instrument": "META", "mid_signal": -408776, "gamma_signal": -81490, "vega_signal": -65928, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849555000}, {"instrument": "META", "mid_signal": -29914, "gamma_signal": 1949, "vega_signal": 12359, "option_type": "P", "stock_price": 628.3, "utc_time": 1775849555000}, {"instrument": "META", "mid_signal": -693283, "gamma_signal": 36693, "vega_signal": -108833, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849560000}, {"instrument": "META", "mid_signal": 72837, "gamma_signal": 12338, "vega_signal": -73804, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849560000}, {"instrument": "META", "mid_signal": -386091, "gamma_signal": -38646, "vega_signal": -332623, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849565000}, {"instrument": "META", "mid_signal": -34176, "gamma_signal": 514, "vega_signal": 74991, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849565000}, {"instrument": "META", "mid_signal": -29306, "gamma_signal": -11917, "vega_signal": -19452, "option_type": "C", "stock_price": 628.29, "utc_time": 1775849570000}, {"instrument": "META", "mid_signal": -347049, "gamma_signal": 56294, "vega_signal": 148254, "option_type": "P", "stock_price": 628.29, "utc_time": 1775849570000}, {"instrument": "META", "mid_signal": 245593, "gamma_signal": 21642, "vega_signal": -922780, "option_type": "C", "stock_price": 628.21, "utc_time": 1775849575000}, {"instrument": "META", "mid_signal": -161472, "gamma_signal": -1176, "vega_signal": 487360, "option_type": "P", "stock_price": 628.29, "utc_time": 1775849575000}, {"instrument": "META", "mid_signal": -957806, "gamma_signal": -677524, "vega_signal": 515604, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849580000}, {"instrument": "META", "mid_signal": -13091, "gamma_signal": -23313, "vega_signal": 49045, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849580000}, {"instrument": "META", "mid_signal": 236886, "gamma_signal": 25242, "vega_signal": 136188, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849585000}, {"instrument": "META", "mid_signal": 15630, "gamma_signal": -123, "vega_signal": -83019, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849585000}, {"instrument": "META", "mid_signal": 465089, "gamma_signal": 39433, "vega_signal": 280332, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849590000}, {"instrument": "META", "mid_signal": -205958, "gamma_signal": 28653, "vega_signal": 509667, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849590000}, {"instrument": "META", "mid_signal": 94559, "gamma_signal": -14983, "vega_signal": 179605, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849595000}, {"instrument": "META", "mid_signal": -240060, "gamma_signal": 14721, "vega_signal": 203812, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849595000}, {"instrument": "META", "mid_signal": -9446, "gamma_signal": -25312, "vega_signal": 11956, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849600000}, {"instrument": "META", "mid_signal": -526782, "gamma_signal": 12532, "vega_signal": 48908, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849600000}, {"instrument": "META", "mid_signal": 56364, "gamma_signal": 638, "vega_signal": 36247, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849605000}, {"instrument": "META", "mid_signal": -25583, "gamma_signal": 1869, "vega_signal": 13252, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849605000}, {"instrument": "META", "mid_signal": 299498, "gamma_signal": -11833, "vega_signal": -158621, "option_type": "C", "stock_price": 628.06, "utc_time": 1775849610000}, {"instrument": "META", "mid_signal": 314882, "gamma_signal": -14468, "vega_signal": 80116, "option_type": "P", "stock_price": 628.06, "utc_time": 1775849610000}, {"instrument": "META", "mid_signal": -213181, "gamma_signal": -9211, "vega_signal": -50522, "option_type": "C", "stock_price": 627.99, "utc_time": 1775849615000}, {"instrument": "META", "mid_signal": 488588, "gamma_signal": -66606, "vega_signal": 516931, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849615000}, {"instrument": "META", "mid_signal": 377527, "gamma_signal": 63221, "vega_signal": 24381, "option_type": "C", "stock_price": 627.99, "utc_time": 1775849620000}, {"instrument": "META", "mid_signal": -111422, "gamma_signal": 61139, "vega_signal": -35670, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849620000}, {"instrument": "META", "mid_signal": -121107, "gamma_signal": 2539, "vega_signal": -146730, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849625000}, {"instrument": "META", "mid_signal": -35152, "gamma_signal": 4159, "vega_signal": 26958, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849625000}, {"instrument": "META", "mid_signal": -713757, "gamma_signal": -34594, "vega_signal": -1414866, "option_type": "C", "stock_price": 628.09, "utc_time": 1775849630000}, {"instrument": "META", "mid_signal": 61653, "gamma_signal": -1932, "vega_signal": -82818, "option_type": "P", "stock_price": 628.09, "utc_time": 1775849630000}, {"instrument": "META", "mid_signal": 411610, "gamma_signal": 52547, "vega_signal": 250371, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849635000}, {"instrument": "META", "mid_signal": 628234, "gamma_signal": -208374, "vega_signal": -51168, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849635000}, {"instrument": "META", "mid_signal": 45962, "gamma_signal": -589, "vega_signal": 637013, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849640000}, {"instrument": "META", "mid_signal": 41738, "gamma_signal": 44, "vega_signal": -692482, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849640000}, {"instrument": "META", "mid_signal": 1075692, "gamma_signal": 57946, "vega_signal": -5128, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849645000}, {"instrument": "META", "mid_signal": 228335, "gamma_signal": -16855, "vega_signal": -125059, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849645000}, {"instrument": "META", "mid_signal": -21125, "gamma_signal": -48675, "vega_signal": 24028, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849650000}, {"instrument": "META", "mid_signal": 901299, "gamma_signal": -76207, "vega_signal": -476684, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849650000}, {"instrument": "META", "mid_signal": -50337, "gamma_signal": -23096, "vega_signal": 39797, "option_type": "C", "stock_price": 628.05, "utc_time": 1775849655000}, {"instrument": "META", "mid_signal": 51676, "gamma_signal": -7655, "vega_signal": -1236, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849655000}, {"instrument": "META", "mid_signal": 225779, "gamma_signal": 86352, "vega_signal": -300683, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849660000}, {"instrument": "META", "mid_signal": 236671, "gamma_signal": -50449, "vega_signal": -117216, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849660000}, {"instrument": "META", "mid_signal": -213564, "gamma_signal": -12047, "vega_signal": -121618, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849665000}, {"instrument": "META", "mid_signal": -307919, "gamma_signal": 38962, "vega_signal": 19185, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849665000}, {"instrument": "META", "mid_signal": 226042, "gamma_signal": 35935, "vega_signal": -1682752, "option_type": "C", "stock_price": 628.34, "utc_time": 1775849670000}, {"instrument": "META", "mid_signal": 12820, "gamma_signal": -11058, "vega_signal": -1540, "option_type": "P", "stock_price": 628.34, "utc_time": 1775849670000}, {"instrument": "META", "mid_signal": -498260, "gamma_signal": -14532, "vega_signal": -186905, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849675000}, {"instrument": "META", "mid_signal": 243421, "gamma_signal": -19804, "vega_signal": -185345, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849675000}, {"instrument": "META", "mid_signal": 1266, "gamma_signal": 93, "vega_signal": 2666, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849680000}, {"instrument": "META", "mid_signal": 2197, "gamma_signal": -346, "vega_signal": 3533, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849680000}, {"instrument": "META", "mid_signal": -183932, "gamma_signal": -117826, "vega_signal": 99437, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849685000}, {"instrument": "META", "mid_signal": -187696, "gamma_signal": 16291, "vega_signal": 153036, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849685000}, {"instrument": "META", "mid_signal": -93892, "gamma_signal": -905, "vega_signal": -39733, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849690000}, {"instrument": "META", "mid_signal": 867, "gamma_signal": 10625, "vega_signal": -27853, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849690000}, {"instrument": "META", "mid_signal": 3168, "gamma_signal": -3303, "vega_signal": -23534, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849695000}, {"instrument": "META", "mid_signal": 73603, "gamma_signal": -48325, "vega_signal": 8732, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849695000}, {"instrument": "META", "mid_signal": 226233, "gamma_signal": 1538, "vega_signal": 1858031, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849700000}, {"instrument": "META", "mid_signal": 126833, "gamma_signal": -9362, "vega_signal": -69466, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849700000}, {"instrument": "META", "mid_signal": 257854, "gamma_signal": 172354, "vega_signal": 181436, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849705000}, {"instrument": "META", "mid_signal": -108081, "gamma_signal": 15518, "vega_signal": 810, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849705000}, {"instrument": "META", "mid_signal": 88407, "gamma_signal": 2013, "vega_signal": 27306, "option_type": "C", "stock_price": 628.05, "utc_time": 1775849710000}, {"instrument": "META", "mid_signal": -769880, "gamma_signal": 36371, "vega_signal": 375461, "option_type": "P", "stock_price": 628.05, "utc_time": 1775849710000}, {"instrument": "META", "mid_signal": 348415, "gamma_signal": 248611, "vega_signal": -252154, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849715000}, {"instrument": "META", "mid_signal": 242984, "gamma_signal": -129293, "vega_signal": -78828, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849715000}, {"instrument": "META", "mid_signal": -125624, "gamma_signal": -10383, "vega_signal": -197304, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849720000}, {"instrument": "META", "mid_signal": -1965653, "gamma_signal": 80849, "vega_signal": 1766508, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849720000}, {"instrument": "META", "mid_signal": -2099314, "gamma_signal": -371130, "vega_signal": -404639, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849725000}, {"instrument": "META", "mid_signal": -1599061, "gamma_signal": 74624, "vega_signal": 918996, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849725000}, {"instrument": "META", "mid_signal": 379518, "gamma_signal": 75039, "vega_signal": 102392, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849730000}, {"instrument": "META", "mid_signal": -34421, "gamma_signal": -25579, "vega_signal": 48462, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849730000}, {"instrument": "META", "mid_signal": -49159, "gamma_signal": -87359, "vega_signal": 417569, "option_type": "C", "stock_price": 627.82, "utc_time": 1775849735000}, {"instrument": "META", "mid_signal": 248345, "gamma_signal": -6516, "vega_signal": -175631, "option_type": "P", "stock_price": 627.82, "utc_time": 1775849735000}, {"instrument": "META", "mid_signal": -3847, "gamma_signal": 2929, "vega_signal": 14555, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849740000}, {"instrument": "META", "mid_signal": -1390794, "gamma_signal": 158653, "vega_signal": 725584, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849740000}, {"instrument": "META", "mid_signal": 207698, "gamma_signal": 17541, "vega_signal": 291679, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849745000}, {"instrument": "META", "mid_signal": 676, "gamma_signal": -27, "vega_signal": -2187, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849745000}, {"instrument": "META", "mid_signal": 19569, "gamma_signal": 5337, "vega_signal": 257569, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849750000}, {"instrument": "META", "mid_signal": -252483, "gamma_signal": 153430, "vega_signal": -16477, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849750000}, {"instrument": "META", "mid_signal": 15043, "gamma_signal": 9303, "vega_signal": -4045, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849755000}, {"instrument": "META", "mid_signal": 40569, "gamma_signal": 16792, "vega_signal": -48205, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849755000}, {"instrument": "META", "mid_signal": 436913, "gamma_signal": 53003, "vega_signal": 252607, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849760000}, {"instrument": "META", "mid_signal": -49431, "gamma_signal": 15540, "vega_signal": 22954, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849760000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": 10811, "vega_signal": -27742, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849765000}, {"instrument": "META", "mid_signal": -21528, "gamma_signal": 2700, "vega_signal": 27892, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849765000}, {"instrument": "META", "mid_signal": -170791, "gamma_signal": -5110, "vega_signal": 98285, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849770000}, {"instrument": "META", "mid_signal": -449023, "gamma_signal": 16224, "vega_signal": 189020, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849770000}, {"instrument": "META", "mid_signal": -18711, "gamma_signal": -7912, "vega_signal": -13165, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849775000}, {"instrument": "META", "mid_signal": -20840, "gamma_signal": 26483, "vega_signal": 2475, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849775000}, {"instrument": "META", "mid_signal": -2957983, "gamma_signal": -177948, "vega_signal": -4894222, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849780000}, {"instrument": "META", "mid_signal": -547576, "gamma_signal": 249814, "vega_signal": 309900, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849780000}, {"instrument": "META", "mid_signal": 180299, "gamma_signal": 5815, "vega_signal": -10914, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849785000}, {"instrument": "META", "mid_signal": -382, "gamma_signal": 296, "vega_signal": -239, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849785000}, {"instrument": "META", "mid_signal": 50099, "gamma_signal": 17904, "vega_signal": 72295, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849790000}, {"instrument": "META", "mid_signal": 1203088, "gamma_signal": -64668, "vega_signal": 905573, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849795000}, {"instrument": "META", "mid_signal": -113367, "gamma_signal": 62393, "vega_signal": 4750, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849795000}, {"instrument": "META", "mid_signal": 162367, "gamma_signal": -65381, "vega_signal": 165165, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849800000}, {"instrument": "META", "mid_signal": -34558, "gamma_signal": 1909, "vega_signal": 13886, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849800000}, {"instrument": "META", "mid_signal": 1573791, "gamma_signal": 43802, "vega_signal": 1022907, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849805000}, {"instrument": "META", "mid_signal": -57761, "gamma_signal": 120194, "vega_signal": -272061, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849805000}, {"instrument": "META", "mid_signal": 192812, "gamma_signal": 52781, "vega_signal": 39350, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849810000}, {"instrument": "META", "mid_signal": 23269, "gamma_signal": -12513, "vega_signal": -2577, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849810000}, {"instrument": "META", "mid_signal": -86659, "gamma_signal": -47425, "vega_signal": -122, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849815000}, {"instrument": "META", "mid_signal": 949, "gamma_signal": 231, "vega_signal": -10274, "option_type": "P", "stock_price": 627.73, "utc_time": 1775849815000}, {"instrument": "META", "mid_signal": -127470, "gamma_signal": -32563, "vega_signal": -461628, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849820000}, {"instrument": "META", "mid_signal": -13643, "gamma_signal": -8824, "vega_signal": 21034, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849820000}, {"instrument": "META", "mid_signal": 127955, "gamma_signal": -7040, "vega_signal": 11165, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849825000}, {"instrument": "META", "mid_signal": -3479, "gamma_signal": 207, "vega_signal": 5694, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849825000}, {"instrument": "META", "mid_signal": 1243009, "gamma_signal": 29108, "vega_signal": 898585, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849830000}, {"instrument": "META", "mid_signal": 239316, "gamma_signal": -21128, "vega_signal": -185236, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849830000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": 39, "vega_signal": 1009, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849835000}, {"instrument": "META", "mid_signal": 648444, "gamma_signal": -12817, "vega_signal": -247644, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849835000}, {"instrument": "META", "mid_signal": 1193226, "gamma_signal": 33268, "vega_signal": 143865, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849840000}, {"instrument": "META", "mid_signal": -218877, "gamma_signal": 11788, "vega_signal": 109075, "option_type": "P", "stock_price": 627.805, "utc_time": 1775849840000}, {"instrument": "META", "mid_signal": -57772, "gamma_signal": 423, "vega_signal": 6528, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849845000}, {"instrument": "META", "mid_signal": -496949, "gamma_signal": 23758, "vega_signal": 123071, "option_type": "P", "stock_price": 627.73, "utc_time": 1775849845000}, {"instrument": "META", "mid_signal": -256993, "gamma_signal": 39976, "vega_signal": -338691, "option_type": "C", "stock_price": 627.77, "utc_time": 1775849850000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -2, "vega_signal": -372, "option_type": "P", "stock_price": 627.77, "utc_time": 1775849850000}, {"instrument": "META", "mid_signal": -221, "gamma_signal": -5, "vega_signal": -1649, "option_type": "C", "stock_price": 627.77, "utc_time": 1775849855000}, {"instrument": "META", "mid_signal": 18465, "gamma_signal": -1643, "vega_signal": -14658, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849855000}, {"instrument": "META", "mid_signal": -9353, "gamma_signal": -7075, "vega_signal": -1105, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849860000}, {"instrument": "META", "mid_signal": 1644, "gamma_signal": 146, "vega_signal": -4330, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849860000}, {"instrument": "META", "mid_signal": 348596, "gamma_signal": 89547, "vega_signal": 99812, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849865000}, {"instrument": "META", "mid_signal": -20026, "gamma_signal": -9805, "vega_signal": 44228, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849865000}, {"instrument": "META", "mid_signal": -3180, "gamma_signal": 1093, "vega_signal": 1721, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849870000}, {"instrument": "META", "mid_signal": -13316, "gamma_signal": 3561, "vega_signal": -7565, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849870000}, {"instrument": "META", "mid_signal": 55356, "gamma_signal": 5293, "vega_signal": 26952, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849875000}, {"instrument": "META", "mid_signal": -83477, "gamma_signal": 4583, "vega_signal": -27896, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849875000}, {"instrument": "META", "mid_signal": -260464, "gamma_signal": -207214, "vega_signal": -11110, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849880000}, {"instrument": "META", "mid_signal": -495487, "gamma_signal": 217831, "vega_signal": 79916, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849880000}, {"instrument": "META", "mid_signal": 2163935, "gamma_signal": 29688, "vega_signal": 1383624, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849885000}, {"instrument": "META", "mid_signal": 229277, "gamma_signal": -40656, "vega_signal": -276155, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849885000}, {"instrument": "META", "mid_signal": 609078, "gamma_signal": 72429, "vega_signal": 229493, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849890000}, {"instrument": "META", "mid_signal": -515630, "gamma_signal": 18346, "vega_signal": 645552, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849890000}, {"instrument": "META", "mid_signal": -312651, "gamma_signal": 58919, "vega_signal": -280884, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849895000}, {"instrument": "META", "mid_signal": 42305, "gamma_signal": -56483, "vega_signal": 8189, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849895000}, {"instrument": "META", "mid_signal": 4794, "gamma_signal": 321, "vega_signal": 7064, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849900000}, {"instrument": "META", "mid_signal": -331832, "gamma_signal": 21221, "vega_signal": 156502, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849900000}, {"instrument": "META", "mid_signal": 256118, "gamma_signal": -27661, "vega_signal": -17245, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849905000}, {"instrument": "META", "mid_signal": 206825, "gamma_signal": -13722, "vega_signal": 46815, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849905000}, {"instrument": "META", "mid_signal": 3082442, "gamma_signal": 330645, "vega_signal": 1343520, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849910000}, {"instrument": "META", "mid_signal": -176442, "gamma_signal": 36744, "vega_signal": -177526, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849910000}, {"instrument": "META", "mid_signal": -348668, "gamma_signal": -138090, "vega_signal": -15734, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849915000}, {"instrument": "META", "mid_signal": 180830, "gamma_signal": -7542, "vega_signal": 51574, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849915000}, {"instrument": "META", "mid_signal": 251742, "gamma_signal": 22914, "vega_signal": 65019, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849920000}, {"instrument": "META", "mid_signal": -11924, "gamma_signal": -768, "vega_signal": 9096, "option_type": "P", "stock_price": 627.9, "utc_time": 1775849920000}, {"instrument": "META", "mid_signal": 56970, "gamma_signal": 14496, "vega_signal": 73465, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849925000}, {"instrument": "META", "mid_signal": 154730, "gamma_signal": 11284, "vega_signal": -116123, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849925000}, {"instrument": "META", "mid_signal": 374195, "gamma_signal": 139318, "vega_signal": 130997, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849930000}, {"instrument": "META", "mid_signal": 225, "gamma_signal": -6, "vega_signal": -980, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849930000}, {"instrument": "META", "mid_signal": -3875, "gamma_signal": 628, "vega_signal": -2909, "option_type": "C", "stock_price": 627.84, "utc_time": 1775849935000}, {"instrument": "META", "mid_signal": 147945, "gamma_signal": -11895, "vega_signal": -91736, "option_type": "P", "stock_price": 627.84, "utc_time": 1775849935000}, {"instrument": "META", "mid_signal": -34453, "gamma_signal": -8817, "vega_signal": -15516, "option_type": "C", "stock_price": 627.83, "utc_time": 1775849940000}, {"instrument": "META", "mid_signal": -583, "gamma_signal": 20, "vega_signal": 1936, "option_type": "P", "stock_price": 627.83, "utc_time": 1775849940000}, {"instrument": "META", "mid_signal": 18520, "gamma_signal": 423, "vega_signal": 62373, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849945000}, {"instrument": "META", "mid_signal": -18215, "gamma_signal": 13814, "vega_signal": -14543, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849945000}, {"instrument": "META", "mid_signal": -182842, "gamma_signal": -47624, "vega_signal": -157601, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849950000}, {"instrument": "META", "mid_signal": -223839, "gamma_signal": 12296, "vega_signal": 112555, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849950000}, {"instrument": "META", "mid_signal": -217897, "gamma_signal": -21703, "vega_signal": -253977, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849955000}, {"instrument": "META", "mid_signal": 149944, "gamma_signal": 31625, "vega_signal": -149159, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849955000}, {"instrument": "META", "mid_signal": -93688, "gamma_signal": -21400, "vega_signal": -340790, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849960000}, {"instrument": "META", "mid_signal": -213328, "gamma_signal": 5179, "vega_signal": 253188, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849960000}, {"instrument": "META", "mid_signal": -487839, "gamma_signal": -18490, "vega_signal": -293270, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849965000}, {"instrument": "META", "mid_signal": -219947, "gamma_signal": 99345, "vega_signal": 219699, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849965000}, {"instrument": "META", "mid_signal": -85673, "gamma_signal": -1247, "vega_signal": -224301, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849970000}, {"instrument": "META", "mid_signal": -62331, "gamma_signal": 42514, "vega_signal": -45547, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849970000}, {"instrument": "META", "mid_signal": -106370, "gamma_signal": 1646, "vega_signal": -38499, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849975000}, {"instrument": "META", "mid_signal": 134882, "gamma_signal": -9425, "vega_signal": 39164, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849975000}, {"instrument": "META", "mid_signal": 87526, "gamma_signal": 3337, "vega_signal": 39817, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849980000}, {"instrument": "META", "mid_signal": -37516, "gamma_signal": 5464, "vega_signal": 22259, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849980000}, {"instrument": "META", "mid_signal": 680062, "gamma_signal": 886517, "vega_signal": -525424, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849985000}, {"instrument": "META", "mid_signal": 413504, "gamma_signal": -1582, "vega_signal": -945435, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849985000}, {"instrument": "META", "mid_signal": 678420, "gamma_signal": -5075, "vega_signal": 177413, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849990000}, {"instrument": "META", "mid_signal": -245848, "gamma_signal": 7981, "vega_signal": -3281, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849990000}, {"instrument": "META", "mid_signal": -947191, "gamma_signal": 136858, "vega_signal": -499751, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849995000}, {"instrument": "META", "mid_signal": -587962, "gamma_signal": 240812, "vega_signal": 237803, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849995000}, {"instrument": "META", "mid_signal": 80522, "gamma_signal": 16973, "vega_signal": 220229, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850000000}, {"instrument": "META", "mid_signal": -206642, "gamma_signal": 5876, "vega_signal": -45220, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850000000}, {"instrument": "META", "mid_signal": -1141613, "gamma_signal": -10281, "vega_signal": -1890813, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850005000}, {"instrument": "META", "mid_signal": 27908, "gamma_signal": -933, "vega_signal": -96840, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850005000}, {"instrument": "META", "mid_signal": -827413, "gamma_signal": -6332, "vega_signal": -1586349, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850010000}, {"instrument": "META", "mid_signal": 150149, "gamma_signal": 464, "vega_signal": -172896, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850010000}, {"instrument": "META", "mid_signal": -99886, "gamma_signal": 726, "vega_signal": -131691, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850015000}, {"instrument": "META", "mid_signal": -37818, "gamma_signal": 319, "vega_signal": 56555, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850015000}, {"instrument": "META", "mid_signal": -324468, "gamma_signal": -14982, "vega_signal": -227260, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850020000}, {"instrument": "META", "mid_signal": -313028, "gamma_signal": 17276, "vega_signal": 146668, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850020000}, {"instrument": "META", "mid_signal": -8019, "gamma_signal": 11933, "vega_signal": -31310, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850025000}, {"instrument": "META", "mid_signal": -35235, "gamma_signal": 70481, "vega_signal": -54925, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850025000}, {"instrument": "META", "mid_signal": -1713861, "gamma_signal": -1707657, "vega_signal": -22237, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850030000}, {"instrument": "META", "mid_signal": 1031972, "gamma_signal": -68404, "vega_signal": -63662, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850030000}, {"instrument": "META", "mid_signal": 1029302, "gamma_signal": 988126, "vega_signal": -46726, "option_type": "C", "stock_price": 627.4, "utc_time": 1775850035000}, {"instrument": "META", "mid_signal": -80984, "gamma_signal": -6360, "vega_signal": 53848, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850035000}, {"instrument": "META", "mid_signal": -186498, "gamma_signal": -25297, "vega_signal": -63759, "option_type": "C", "stock_price": 627.4, "utc_time": 1775850040000}, {"instrument": "META", "mid_signal": 214071, "gamma_signal": -17850, "vega_signal": -169221, "option_type": "P", "stock_price": 627.4, "utc_time": 1775850040000}, {"instrument": "META", "mid_signal": 591483, "gamma_signal": 77976, "vega_signal": 195795, "option_type": "C", "stock_price": 627.54, "utc_time": 1775850045000}, {"instrument": "META", "mid_signal": -75516, "gamma_signal": 5535, "vega_signal": -66690, "option_type": "P", "stock_price": 627.54, "utc_time": 1775850045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1775850050000}, {"instrument": "META", "mid_signal": 52556, "gamma_signal": 7753, "vega_signal": -46454, "option_type": "P", "stock_price": 627.49, "utc_time": 1775850050000}, {"instrument": "META", "mid_signal": -44562, "gamma_signal": 12, "vega_signal": -211865, "option_type": "C", "stock_price": 627.4, "utc_time": 1775850055000}, {"instrument": "META", "mid_signal": -112612, "gamma_signal": 200507, "vega_signal": 162548, "option_type": "P", "stock_price": 627.43, "utc_time": 1775850055000}, {"instrument": "META", "mid_signal": 377289, "gamma_signal": 3432, "vega_signal": 130254, "option_type": "C", "stock_price": 627.47, "utc_time": 1775850060000}, {"instrument": "META", "mid_signal": -184156, "gamma_signal": 222967, "vega_signal": -116588, "option_type": "P", "stock_price": 627.47, "utc_time": 1775850060000}, {"instrument": "META", "mid_signal": 52374, "gamma_signal": 50029, "vega_signal": 31573, "option_type": "C", "stock_price": 627.55, "utc_time": 1775850065000}, {"instrument": "META", "mid_signal": -204574, "gamma_signal": 27950, "vega_signal": 144320, "option_type": "P", "stock_price": 627.55, "utc_time": 1775850065000}, {"instrument": "META", "mid_signal": 54069, "gamma_signal": 5847, "vega_signal": 12193, "option_type": "C", "stock_price": 627.64, "utc_time": 1775850070000}, {"instrument": "META", "mid_signal": 29025, "gamma_signal": -197, "vega_signal": -104366, "option_type": "P", "stock_price": 627.64, "utc_time": 1775850070000}, {"instrument": "META", "mid_signal": -1481413, "gamma_signal": -27150, "vega_signal": -2692747, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850075000}, {"instrument": "META", "mid_signal": -893372, "gamma_signal": 70790, "vega_signal": 104328, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850075000}, {"instrument": "META", "mid_signal": 2713475, "gamma_signal": 226307, "vega_signal": 1455511, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850080000}, {"instrument": "META", "mid_signal": -18897, "gamma_signal": 186, "vega_signal": 70202, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850080000}, {"instrument": "META", "mid_signal": 206693, "gamma_signal": 22573, "vega_signal": 147612, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850085000}, {"instrument": "META", "mid_signal": 54956, "gamma_signal": -1779, "vega_signal": 50364, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850085000}, {"instrument": "META", "mid_signal": 915840, "gamma_signal": 75814, "vega_signal": 473082, "option_type": "C", "stock_price": 627.66, "utc_time": 1775850090000}, {"instrument": "META", "mid_signal": 174880, "gamma_signal": -15717, "vega_signal": -83825, "option_type": "P", "stock_price": 627.66, "utc_time": 1775850090000}, {"instrument": "META", "mid_signal": -277, "gamma_signal": -6, "vega_signal": -1964, "option_type": "C", "stock_price": 627.66, "utc_time": 1775850095000}, {"instrument": "META", "mid_signal": -116637, "gamma_signal": 6148, "vega_signal": 88706, "option_type": "P", "stock_price": 627.66, "utc_time": 1775850095000}, {"instrument": "META", "mid_signal": 1161071, "gamma_signal": 28461, "vega_signal": 842996, "option_type": "C", "stock_price": 627.56, "utc_time": 1775850100000}, {"instrument": "META", "mid_signal": -174726, "gamma_signal": 13118, "vega_signal": 31041, "option_type": "P", "stock_price": 627.56, "utc_time": 1775850100000}, {"instrument": "META", "mid_signal": -658, "gamma_signal": -37, "vega_signal": -2741, "option_type": "C", "stock_price": 627.61, "utc_time": 1775850105000}, {"instrument": "META", "mid_signal": -40368, "gamma_signal": 27632, "vega_signal": -87500, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850105000}, {"instrument": "META", "mid_signal": 251160, "gamma_signal": 127079, "vega_signal": -106263, "option_type": "C", "stock_price": 627.63, "utc_time": 1775850110000}, {"instrument": "META", "mid_signal": 205120, "gamma_signal": -2724, "vega_signal": -17097, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850110000}, {"instrument": "META", "mid_signal": 73372, "gamma_signal": -2034, "vega_signal": 80829, "option_type": "C", "stock_price": 627.61, "utc_time": 1775850115000}, {"instrument": "META", "mid_signal": 1267879, "gamma_signal": -103714, "vega_signal": -602082, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850115000}, {"instrument": "META", "mid_signal": 721199, "gamma_signal": 8917, "vega_signal": 841806, "option_type": "C", "stock_price": 627.89, "utc_time": 1775850120000}, {"instrument": "META", "mid_signal": -199762, "gamma_signal": 10248, "vega_signal": -782, "option_type": "P", "stock_price": 627.89, "utc_time": 1775850120000}, {"instrument": "META", "mid_signal": 301076, "gamma_signal": 78343, "vega_signal": 237490, "option_type": "C", "stock_price": 628, "utc_time": 1775850125000}, {"instrument": "META", "mid_signal": 1646671, "gamma_signal": -690047, "vega_signal": -5716, "option_type": "P", "stock_price": 628, "utc_time": 1775850125000}, {"instrument": "META", "mid_signal": -66315, "gamma_signal": -4694, "vega_signal": -59251, "option_type": "C", "stock_price": 628, "utc_time": 1775850130000}, {"instrument": "META", "mid_signal": -234041, "gamma_signal": 11095, "vega_signal": 80500, "option_type": "P", "stock_price": 628, "utc_time": 1775850130000}, {"instrument": "META", "mid_signal": -20600, "gamma_signal": 29252, "vega_signal": 456, "option_type": "C", "stock_price": 627.89, "utc_time": 1775850135000}, {"instrument": "META", "mid_signal": 35911, "gamma_signal": -728, "vega_signal": -115916, "option_type": "P", "stock_price": 628, "utc_time": 1775850135000}, {"instrument": "META", "mid_signal": -3803, "gamma_signal": -423, "vega_signal": 24364, "option_type": "C", "stock_price": 627.9, "utc_time": 1775850140000}, {"instrument": "META", "mid_signal": -19310, "gamma_signal": 1024, "vega_signal": 15645, "option_type": "P", "stock_price": 627.9, "utc_time": 1775850140000}, {"instrument": "META", "mid_signal": 35847, "gamma_signal": 13465, "vega_signal": 8505, "option_type": "C", "stock_price": 627.92, "utc_time": 1775850145000}, {"instrument": "META", "mid_signal": 122225, "gamma_signal": -33023, "vega_signal": -79703, "option_type": "P", "stock_price": 627.93, "utc_time": 1775850145000}, {"instrument": "META", "mid_signal": -93612, "gamma_signal": -7768, "vega_signal": 331041, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850150000}, {"instrument": "META", "mid_signal": 254081, "gamma_signal": -12363, "vega_signal": -107688, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850150000}, {"instrument": "META", "mid_signal": 393497, "gamma_signal": 24658, "vega_signal": 136810, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850155000}, {"instrument": "META", "mid_signal": -107022, "gamma_signal": 55242, "vega_signal": 309682, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850155000}, {"instrument": "META", "mid_signal": -478836, "gamma_signal": -34557, "vega_signal": -947601, "option_type": "C", "stock_price": 628, "utc_time": 1775850160000}, {"instrument": "META", "mid_signal": 40009, "gamma_signal": 12092, "vega_signal": -129998, "option_type": "P", "stock_price": 628, "utc_time": 1775850160000}, {"instrument": "META", "mid_signal": -521805, "gamma_signal": 16194, "vega_signal": 232346, "option_type": "C", "stock_price": 627.94, "utc_time": 1775850165000}, {"instrument": "META", "mid_signal": -185388, "gamma_signal": 14276, "vega_signal": 51531, "option_type": "P", "stock_price": 627.94, "utc_time": 1775850165000}, {"instrument": "META", "mid_signal": 178270, "gamma_signal": 14621, "vega_signal": 17558, "option_type": "C", "stock_price": 628.01, "utc_time": 1775850170000}, {"instrument": "META", "mid_signal": 197079, "gamma_signal": -4391, "vega_signal": -330653, "option_type": "P", "stock_price": 628.01, "utc_time": 1775850170000}, {"instrument": "META", "mid_signal": 874642, "gamma_signal": 14586, "vega_signal": 870509, "option_type": "C", "stock_price": 628.18, "utc_time": 1775850175000}, {"instrument": "META", "mid_signal": 759810, "gamma_signal": -306699, "vega_signal": -51915, "option_type": "P", "stock_price": 628.18, "utc_time": 1775850175000}, {"instrument": "META", "mid_signal": 92192, "gamma_signal": 24276, "vega_signal": 163105, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850180000}, {"instrument": "META", "mid_signal": -62281, "gamma_signal": 38456, "vega_signal": 15050, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850180000}, {"instrument": "META", "mid_signal": -795862, "gamma_signal": 110227, "vega_signal": -855192, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850185000}, {"instrument": "META", "mid_signal": 78511, "gamma_signal": -10720, "vega_signal": -375830, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850185000}, {"instrument": "META", "mid_signal": -677243, "gamma_signal": -358928, "vega_signal": -2130890, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850190000}, {"instrument": "META", "mid_signal": -1082, "gamma_signal": -179, "vega_signal": 42024, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850190000}, {"instrument": "META", "mid_signal": -287124, "gamma_signal": -18694, "vega_signal": -27479, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850195000}, {"instrument": "META", "mid_signal": 363178, "gamma_signal": 14600, "vega_signal": -243175, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850195000}, {"instrument": "META", "mid_signal": 1848397, "gamma_signal": 60151, "vega_signal": 1095590, "option_type": "C", "stock_price": 628.4, "utc_time": 1775850200000}, {"instrument": "META", "mid_signal": 402926, "gamma_signal": -142632, "vega_signal": -241410, "option_type": "P", "stock_price": 628.4, "utc_time": 1775850200000}, {"instrument": "META", "mid_signal": -2230, "gamma_signal": 48862, "vega_signal": -250964, "option_type": "C", "stock_price": 628.4, "utc_time": 1775850205000}, {"instrument": "META", "mid_signal": -261201, "gamma_signal": 88549, "vega_signal": 117790, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850205000}, {"instrument": "META", "mid_signal": 480929, "gamma_signal": 25651, "vega_signal": 1067670, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850210000}, {"instrument": "META", "mid_signal": -162353, "gamma_signal": 129833, "vega_signal": -114417, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850210000}, {"instrument": "META", "mid_signal": -1164770, "gamma_signal": -36187, "vega_signal": -9039481, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850215000}, {"instrument": "META", "mid_signal": 26669, "gamma_signal": -13457, "vega_signal": -1684, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850215000}, {"instrument": "META", "mid_signal": -543335, "gamma_signal": -5293, "vega_signal": -2400484, "option_type": "C", "stock_price": 628.35, "utc_time": 1775850220000}, {"instrument": "META", "mid_signal": -124224, "gamma_signal": 156355, "vega_signal": -466942, "option_type": "P", "stock_price": 628.35, "utc_time": 1775850220000}, {"instrument": "META", "mid_signal": -221149, "gamma_signal": -1787, "vega_signal": -770608, "option_type": "C", "stock_price": 628.42, "utc_time": 1775850225000}, {"instrument": "META", "mid_signal": -31113, "gamma_signal": -8612, "vega_signal": 415705, "option_type": "P", "stock_price": 628.42, "utc_time": 1775850225000}, {"instrument": "META", "mid_signal": 250091, "gamma_signal": 75908, "vega_signal": 132878, "option_type": "C", "stock_price": 628.5, "utc_time": 1775850230000}, {"instrument": "META", "mid_signal": 624105, "gamma_signal": -270244, "vega_signal": -198638, "option_type": "P", "stock_price": 628.5, "utc_time": 1775850230000}, {"instrument": "META", "mid_signal": 961011, "gamma_signal": 30375, "vega_signal": -42421, "option_type": "C", "stock_price": 628.496, "utc_time": 1775850235000}, {"instrument": "META", "mid_signal": 524108, "gamma_signal": 5109, "vega_signal": -298880, "option_type": "P", "stock_price": 628.496, "utc_time": 1775850235000}, {"instrument": "META", "mid_signal": 233915, "gamma_signal": 8300, "vega_signal": 98794, "option_type": "C", "stock_price": 628.55, "utc_time": 1775850240000}, {"instrument": "META", "mid_signal": 206296, "gamma_signal": 76080, "vega_signal": -122982, "option_type": "P", "stock_price": 628.55, "utc_time": 1775850240000}, {"instrument": "META", "mid_signal": 262788, "gamma_signal": -95419, "vega_signal": 498188, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850245000}, {"instrument": "META", "mid_signal": 546402, "gamma_signal": -16676, "vega_signal": -751305, "option_type": "P", "stock_price": 628.65, "utc_time": 1775850245000}, {"instrument": "META", "mid_signal": 1766747, "gamma_signal": 153327, "vega_signal": 2604721, "option_type": "C", "stock_price": 628.59, "utc_time": 1775850250000}, {"instrument": "META", "mid_signal": -56653, "gamma_signal": -14229, "vega_signal": 184284, "option_type": "P", "stock_price": 628.59, "utc_time": 1775850250000}, {"instrument": "META", "mid_signal": -1054882, "gamma_signal": -452130, "vega_signal": 278491, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850255000}, {"instrument": "META", "mid_signal": 399974, "gamma_signal": -73799, "vega_signal": -120715, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850255000}, {"instrument": "META", "mid_signal": -660742, "gamma_signal": -851593, "vega_signal": 1326868, "option_type": "C", "stock_price": 628.79, "utc_time": 1775850260000}, {"instrument": "META", "mid_signal": -453878, "gamma_signal": 208515, "vega_signal": -81977, "option_type": "P", "stock_price": 628.79, "utc_time": 1775850260000}, {"instrument": "META", "mid_signal": -217895, "gamma_signal": 206176, "vega_signal": -1612229, "option_type": "C", "stock_price": 628.74, "utc_time": 1775850265000}, {"instrument": "META", "mid_signal": -469890, "gamma_signal": -468652, "vega_signal": 631582, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850265000}, {"instrument": "META", "mid_signal": 1204048, "gamma_signal": 408486, "vega_signal": 52581, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850270000}, {"instrument": "META", "mid_signal": 546993, "gamma_signal": -15687, "vega_signal": -406877, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850270000}, {"instrument": "META", "mid_signal": 359074, "gamma_signal": -2588, "vega_signal": 522766, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850275000}, {"instrument": "META", "mid_signal": 315576, "gamma_signal": -9203, "vega_signal": -760689, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850275000}, {"instrument": "META", "mid_signal": 1933399, "gamma_signal": 684741, "vega_signal": 1429582, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850280000}, {"instrument": "META", "mid_signal": 139053, "gamma_signal": -3049, "vega_signal": -367944, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850280000}, {"instrument": "META", "mid_signal": 333901, "gamma_signal": 42300, "vega_signal": 227020, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850285000}, {"instrument": "META", "mid_signal": 4568747, "gamma_signal": -188989, "vega_signal": -4570210, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850285000}, {"instrument": "META", "mid_signal": 829945, "gamma_signal": 267105, "vega_signal": 1072332, "option_type": "C", "stock_price": 628.89, "utc_time": 1775850290000}, {"instrument": "META", "mid_signal": -162499, "gamma_signal": 17603, "vega_signal": -174829, "option_type": "P", "stock_price": 628.89, "utc_time": 1775850290000}, {"instrument": "META", "mid_signal": 2478188, "gamma_signal": 131640, "vega_signal": 1599569, "option_type": "C", "stock_price": 629, "utc_time": 1775850295000}, {"instrument": "META", "mid_signal": 532067, "gamma_signal": -287903, "vega_signal": -227944, "option_type": "P", "stock_price": 629, "utc_time": 1775850295000}, {"instrument": "META", "mid_signal": 2740312, "gamma_signal": 162738, "vega_signal": 3973585, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850300000}, {"instrument": "META", "mid_signal": 2369262, "gamma_signal": -80327, "vega_signal": -3670126, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850300000}, {"instrument": "META", "mid_signal": 1249559, "gamma_signal": 449676, "vega_signal": 423845, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850305000}, {"instrument": "META", "mid_signal": -330184, "gamma_signal": 2852, "vega_signal": 701121, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850305000}, {"instrument": "META", "mid_signal": 920677, "gamma_signal": 72011, "vega_signal": -881852, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850310000}, {"instrument": "META", "mid_signal": -376635, "gamma_signal": 211501, "vega_signal": 125091, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850310000}, {"instrument": "META", "mid_signal": 583088, "gamma_signal": 13503, "vega_signal": -16330, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850315000}, {"instrument": "META", "mid_signal": -65839, "gamma_signal": -25369, "vega_signal": 717210, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850315000}, {"instrument": "META", "mid_signal": -55468, "gamma_signal": -121576, "vega_signal": 250466, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850320000}, {"instrument": "META", "mid_signal": -121140, "gamma_signal": -60, "vega_signal": 177496, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850320000}, {"instrument": "META", "mid_signal": 565372, "gamma_signal": -98554, "vega_signal": 25312, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850325000}, {"instrument": "META", "mid_signal": -318833, "gamma_signal": -87369, "vega_signal": 807174, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850325000}, {"instrument": "META", "mid_signal": -327173, "gamma_signal": -213641, "vega_signal": 166963, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850330000}, {"instrument": "META", "mid_signal": 97341, "gamma_signal": -1729, "vega_signal": -161511, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850330000}, {"instrument": "META", "mid_signal": 661423, "gamma_signal": 225347, "vega_signal": -95916, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850335000}, {"instrument": "META", "mid_signal": 2249281, "gamma_signal": -91852, "vega_signal": -1713429, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850335000}, {"instrument": "META", "mid_signal": 481114, "gamma_signal": 337976, "vega_signal": -91632, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850340000}, {"instrument": "META", "mid_signal": -451552, "gamma_signal": 10225, "vega_signal": 272853, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850340000}, {"instrument": "META", "mid_signal": 288053, "gamma_signal": 487, "vega_signal": 796667, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850345000}, {"instrument": "META", "mid_signal": -29291, "gamma_signal": 942, "vega_signal": 176769, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850345000}, {"instrument": "META", "mid_signal": -116746, "gamma_signal": -49617, "vega_signal": -195646, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850350000}, {"instrument": "META", "mid_signal": -39336, "gamma_signal": 811, "vega_signal": 30619, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850350000}, {"instrument": "META", "mid_signal": -59953, "gamma_signal": 2862, "vega_signal": -173042, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850355000}, {"instrument": "META", "mid_signal": -61614, "gamma_signal": 1632, "vega_signal": 161896, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850355000}, {"instrument": "META", "mid_signal": -1402707, "gamma_signal": -20554, "vega_signal": 9939, "option_type": "C", "stock_price": 629.09, "utc_time": 1775850360000}, {"instrument": "META", "mid_signal": 406657, "gamma_signal": -7737, "vega_signal": -408428, "option_type": "P", "stock_price": 629.1, "utc_time": 1775850360000}, {"instrument": "META", "mid_signal": 959026, "gamma_signal": -42170, "vega_signal": 3537863, "option_type": "C", "stock_price": 629.15, "utc_time": 1775850365000}, {"instrument": "META", "mid_signal": 1108567, "gamma_signal": -579945, "vega_signal": -277183, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850365000}, {"instrument": "META", "mid_signal": -3478663, "gamma_signal": 74873, "vega_signal": -1954400, "option_type": "C", "stock_price": 629, "utc_time": 1775850370000}, {"instrument": "META", "mid_signal": -148322, "gamma_signal": 15021, "vega_signal": 211945, "option_type": "P", "stock_price": 629, "utc_time": 1775850370000}, {"instrument": "META", "mid_signal": -1637160, "gamma_signal": -245088, "vega_signal": -91135, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850375000}, {"instrument": "META", "mid_signal": 64097, "gamma_signal": -233, "vega_signal": -122271, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850375000}, {"instrument": "META", "mid_signal": 1244927, "gamma_signal": 878326, "vega_signal": -308625, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850380000}, {"instrument": "META", "mid_signal": -204951, "gamma_signal": 16545, "vega_signal": 110042, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850380000}, {"instrument": "META", "mid_signal": 2199685, "gamma_signal": 73352, "vega_signal": 11906709, "option_type": "C", "stock_price": 628.91, "utc_time": 1775850385000}, {"instrument": "META", "mid_signal": -33083, "gamma_signal": -2275, "vega_signal": 321300, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850385000}, {"instrument": "META", "mid_signal": 367559, "gamma_signal": 13674, "vega_signal": 1805047, "option_type": "C", "stock_price": 629, "utc_time": 1775850390000}, {"instrument": "META", "mid_signal": 13199, "gamma_signal": 4811, "vega_signal": -177746, "option_type": "P", "stock_price": 629, "utc_time": 1775850390000}, {"instrument": "META", "mid_signal": 285420, "gamma_signal": 13229, "vega_signal": 91699, "option_type": "C", "stock_price": 628.95, "utc_time": 1775850395000}, {"instrument": "META", "mid_signal": 5762830, "gamma_signal": -10076, "vega_signal": -470175, "option_type": "P", "stock_price": 628.95, "utc_time": 1775850395000}, {"instrument": "META", "mid_signal": 184852, "gamma_signal": -19094, "vega_signal": 753647, "option_type": "C", "stock_price": 628.92, "utc_time": 1775850400000}, {"instrument": "META", "mid_signal": -149536, "gamma_signal": 34529, "vega_signal": 215171, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850400000}, {"instrument": "META", "mid_signal": -88235, "gamma_signal": -15375, "vega_signal": -159270, "option_type": "C", "stock_price": 628.92, "utc_time": 1775850405000}, {"instrument": "META", "mid_signal": -23030, "gamma_signal": 1032, "vega_signal": -22099, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850405000}, {"instrument": "META", "mid_signal": -317780, "gamma_signal": -54164, "vega_signal": -284836, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850410000}, {"instrument": "META", "mid_signal": -680671, "gamma_signal": 150334, "vega_signal": 229032, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850410000}, {"instrument": "META", "mid_signal": -125759, "gamma_signal": -8219, "vega_signal": -56747, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850415000}, {"instrument": "META", "mid_signal": 637110, "gamma_signal": -7793, "vega_signal": -1495627, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850415000}, {"instrument": "META", "mid_signal": -527873, "gamma_signal": -230733, "vega_signal": -270927, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850420000}, {"instrument": "META", "mid_signal": -654070, "gamma_signal": 132288, "vega_signal": 415066, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850420000}, {"instrument": "META", "mid_signal": 12560, "gamma_signal": -9800, "vega_signal": 137668, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850425000}, {"instrument": "META", "mid_signal": -1091829, "gamma_signal": 38206, "vega_signal": 246356, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850425000}, {"instrument": "META", "mid_signal": -3161, "gamma_signal": -3763, "vega_signal": -716389, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850430000}, {"instrument": "META", "mid_signal": -5721, "gamma_signal": 1300, "vega_signal": 3027, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850430000}, {"instrument": "META", "mid_signal": 45906, "gamma_signal": 12096, "vega_signal": -65344, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850435000}, {"instrument": "META", "mid_signal": 809077, "gamma_signal": -25707, "vega_signal": -1158885, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850435000}, {"instrument": "META", "mid_signal": 237219, "gamma_signal": 69351, "vega_signal": 248618, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850440000}, {"instrument": "META", "mid_signal": -648, "gamma_signal": -37, "vega_signal": -73998, "option_type": "P", "stock_price": 628.93, "utc_time": 1775850440000}, {"instrument": "META", "mid_signal": 48933, "gamma_signal": 1615, "vega_signal": 23081, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850445000}, {"instrument": "META", "mid_signal": 33649, "gamma_signal": 871, "vega_signal": 67953, "option_type": "P", "stock_price": 628.98, "utc_time": 1775850445000}, {"instrument": "META", "mid_signal": -478, "gamma_signal": 7400, "vega_signal": -12816, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850450000}, {"instrument": "META", "mid_signal": 67610, "gamma_signal": -3846, "vega_signal": -221470, "option_type": "P", "stock_price": 628.98, "utc_time": 1775850450000}, {"instrument": "META", "mid_signal": 197503, "gamma_signal": 73798, "vega_signal": 13298, "option_type": "C", "stock_price": 629.04, "utc_time": 1775850455000}, {"instrument": "META", "mid_signal": -134914, "gamma_signal": -4316, "vega_signal": -31327, "option_type": "P", "stock_price": 629.04, "utc_time": 1775850455000}, {"instrument": "META", "mid_signal": 19697, "gamma_signal": -5439, "vega_signal": 66132, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850460000}, {"instrument": "META", "mid_signal": -20347, "gamma_signal": 49394, "vega_signal": -283946, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850460000}, {"instrument": "META", "mid_signal": 19493, "gamma_signal": -20382, "vega_signal": 170176, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850465000}, {"instrument": "META", "mid_signal": 160126, "gamma_signal": -18492, "vega_signal": 269061, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850465000}, {"instrument": "META", "mid_signal": -964563, "gamma_signal": -24628, "vega_signal": -737402, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850470000}, {"instrument": "META", "mid_signal": -690564, "gamma_signal": 188999, "vega_signal": 293943, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850470000}, {"instrument": "META", "mid_signal": -60417, "gamma_signal": 60113, "vega_signal": -111209, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850475000}, {"instrument": "META", "mid_signal": -423708, "gamma_signal": 3213, "vega_signal": 396150, "option_type": "P", "stock_price": 628.95, "utc_time": 1775850475000}, {"instrument": "META", "mid_signal": 41141, "gamma_signal": 46, "vega_signal": 237876, "option_type": "C", "stock_price": 628.89, "utc_time": 1775850480000}, {"instrument": "META", "mid_signal": 182627, "gamma_signal": 992, "vega_signal": -79307, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850480000}, {"instrument": "META", "mid_signal": 163946, "gamma_signal": 43964, "vega_signal": 18137, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850485000}, {"instrument": "META", "mid_signal": 95403, "gamma_signal": -4024, "vega_signal": -370419, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850485000}, {"instrument": "META", "mid_signal": -754239, "gamma_signal": -14450, "vega_signal": -231582, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850490000}, {"instrument": "META", "mid_signal": 1525389, "gamma_signal": -19790, "vega_signal": -784684, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850490000}, {"instrument": "META", "mid_signal": 94182, "gamma_signal": 1177, "vega_signal": 278014, "option_type": "C", "stock_price": 628.82, "utc_time": 1775850495000}, {"instrument": "META", "mid_signal": 78534, "gamma_signal": -2862, "vega_signal": -66395, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850495000}, {"instrument": "META", "mid_signal": -223549, "gamma_signal": -138349, "vega_signal": -8264, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850500000}, {"instrument": "META", "mid_signal": -5842, "gamma_signal": 778, "vega_signal": 1462, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850500000}, {"instrument": "META", "mid_signal": -239339, "gamma_signal": -12137, "vega_signal": -274549, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850505000}, {"instrument": "META", "mid_signal": 90217, "gamma_signal": -48249, "vega_signal": -135352, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850505000}, {"instrument": "META", "mid_signal": -141454, "gamma_signal": -40362, "vega_signal": -33420, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850510000}, {"instrument": "META", "mid_signal": -61068, "gamma_signal": 6019, "vega_signal": -17914, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850510000}, {"instrument": "META", "mid_signal": -418883, "gamma_signal": 9597, "vega_signal": 673565, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850515000}, {"instrument": "META", "mid_signal": -101893, "gamma_signal": 24070, "vega_signal": 22108, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850515000}, {"instrument": "META", "mid_signal": -98444, "gamma_signal": 45839, "vega_signal": -321725, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850520000}, {"instrument": "META", "mid_signal": -3627, "gamma_signal": 859, "vega_signal": -71582, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850520000}, {"instrument": "META", "mid_signal": -264567, "gamma_signal": -86267, "vega_signal": -381611, "option_type": "C", "stock_price": 628.775, "utc_time": 1775850525000}, {"instrument": "META", "mid_signal": -27599, "gamma_signal": 1848, "vega_signal": 10721, "option_type": "P", "stock_price": 628.775, "utc_time": 1775850525000}, {"instrument": "META", "mid_signal": -153346, "gamma_signal": -9672, "vega_signal": -135939, "option_type": "C", "stock_price": 628.82, "utc_time": 1775850530000}, {"instrument": "META", "mid_signal": 81023, "gamma_signal": 5932, "vega_signal": -223863, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850530000}, {"instrument": "META", "mid_signal": -195040, "gamma_signal": 45200, "vega_signal": -244915, "option_type": "C", "stock_price": 628.715, "utc_time": 1775850535000}, {"instrument": "META", "mid_signal": 71745, "gamma_signal": 67559, "vega_signal": -440937, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850535000}, {"instrument": "META", "mid_signal": -59230, "gamma_signal": 5888, "vega_signal": -61343, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850540000}, {"instrument": "META", "mid_signal": -62147, "gamma_signal": 12496, "vega_signal": -1401, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850540000}, {"instrument": "META", "mid_signal": -274702, "gamma_signal": -84542, "vega_signal": -224156, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850545000}, {"instrument": "META", "mid_signal": 272688, "gamma_signal": -14637, "vega_signal": -328119, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850545000}, {"instrument": "META", "mid_signal": -641027, "gamma_signal": -360357, "vega_signal": 703822, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850550000}, {"instrument": "META", "mid_signal": 17284, "gamma_signal": 9981, "vega_signal": -93521, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850550000}, {"instrument": "META", "mid_signal": 1503697, "gamma_signal": 39521, "vega_signal": 2175746, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850555000}, {"instrument": "META", "mid_signal": -136337, "gamma_signal": 22949, "vega_signal": 122009, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850555000}, {"instrument": "META", "mid_signal": 321104, "gamma_signal": 15463, "vega_signal": 366515, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850560000}, {"instrument": "META", "mid_signal": -11471, "gamma_signal": 2257, "vega_signal": 38972, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850560000}, {"instrument": "META", "mid_signal": -53091, "gamma_signal": 77928, "vega_signal": -486612, "option_type": "C", "stock_price": 628.61, "utc_time": 1775850565000}, {"instrument": "META", "mid_signal": 164604, "gamma_signal": -14350, "vega_signal": -138467, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850565000}, {"instrument": "META", "mid_signal": 198552, "gamma_signal": 119411, "vega_signal": 55579, "option_type": "C", "stock_price": 628.61, "utc_time": 1775850570000}, {"instrument": "META", "mid_signal": -44524, "gamma_signal": 42265, "vega_signal": -16605, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850570000}, {"instrument": "META", "mid_signal": 207947, "gamma_signal": 862, "vega_signal": 834502, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850575000}, {"instrument": "META", "mid_signal": -3930, "gamma_signal": 487, "vega_signal": 3933, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850575000}, {"instrument": "META", "mid_signal": -6651, "gamma_signal": -145, "vega_signal": -20915, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850580000}, {"instrument": "META", "mid_signal": 231783, "gamma_signal": -10936, "vega_signal": -171720, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850580000}, {"instrument": "META", "mid_signal": 40562, "gamma_signal": -6499, "vega_signal": 293091, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850585000}, {"instrument": "META", "mid_signal": 3630, "gamma_signal": -19536, "vega_signal": 105844, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850585000}, {"instrument": "META", "mid_signal": -5769, "gamma_signal": 19173, "vega_signal": -27629, "option_type": "C", "stock_price": 628.76, "utc_time": 1775850590000}, {"instrument": "META", "mid_signal": -112782, "gamma_signal": 56222, "vega_signal": 28166, "option_type": "P", "stock_price": 628.76, "utc_time": 1775850590000}, {"instrument": "META", "mid_signal": 21524, "gamma_signal": 26760, "vega_signal": 18204, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850595000}, {"instrument": "META", "mid_signal": -11884, "gamma_signal": 4375, "vega_signal": -196994, "option_type": "P", "stock_price": 628.76, "utc_time": 1775850595000}, {"instrument": "META", "mid_signal": 1007777, "gamma_signal": 244477, "vega_signal": -260846, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850600000}, {"instrument": "META", "mid_signal": 464393, "gamma_signal": -246376, "vega_signal": 93189, "option_type": "P", "stock_price": 628.8, "utc_time": 1775850600000}, {"instrument": "META", "mid_signal": -32728, "gamma_signal": -307, "vega_signal": -48811, "option_type": "C", "stock_price": 629.05, "utc_time": 1775850605000}, {"instrument": "META", "mid_signal": 18627, "gamma_signal": -754, "vega_signal": -105943, "option_type": "P", "stock_price": 629.05, "utc_time": 1775850605000}, {"instrument": "META", "mid_signal": 836340, "gamma_signal": 177793, "vega_signal": 711582, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850610000}, {"instrument": "META", "mid_signal": 639346, "gamma_signal": -28535, "vega_signal": -1412036, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850610000}, {"instrument": "META", "mid_signal": 3727158, "gamma_signal": 114264, "vega_signal": 278907, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850615000}, {"instrument": "META", "mid_signal": 289795, "gamma_signal": -743, "vega_signal": -1697399, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850615000}, {"instrument": "META", "mid_signal": -81325, "gamma_signal": -25119, "vega_signal": 650802, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850620000}, {"instrument": "META", "mid_signal": 189725, "gamma_signal": -18069, "vega_signal": -277644, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850620000}, {"instrument": "META", "mid_signal": -75276, "gamma_signal": -182854, "vega_signal": -28451, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850625000}, {"instrument": "META", "mid_signal": 35632, "gamma_signal": -22178, "vega_signal": 772309, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850625000}, {"instrument": "META", "mid_signal": 68846, "gamma_signal": 23511, "vega_signal": -55496, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850630000}, {"instrument": "META", "mid_signal": 112466, "gamma_signal": 29785, "vega_signal": -124283, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850630000}, {"instrument": "META", "mid_signal": 163212, "gamma_signal": -12910, "vega_signal": 212244, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850635000}, {"instrument": "META", "mid_signal": -98246, "gamma_signal": -2499, "vega_signal": 319050, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850635000}, {"instrument": "META", "mid_signal": -107776, "gamma_signal": -134947, "vega_signal": 626257, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850640000}, {"instrument": "META", "mid_signal": -2128, "gamma_signal": -14827, "vega_signal": 16399, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850640000}, {"instrument": "META", "mid_signal": -561111, "gamma_signal": -15576, "vega_signal": -804988, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850645000}, {"instrument": "META", "mid_signal": 3415, "gamma_signal": -5281, "vega_signal": 3924, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850645000}, {"instrument": "META", "mid_signal": 483263, "gamma_signal": 32223, "vega_signal": 508377, "option_type": "C", "stock_price": 629.17, "utc_time": 1775850650000}, {"instrument": "META", "mid_signal": -692920, "gamma_signal": 644431, "vega_signal": -316654, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850650000}, {"instrument": "META", "mid_signal": 1456, "gamma_signal": 242, "vega_signal": -16846, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850655000}, {"instrument": "META", "mid_signal": 170595, "gamma_signal": -114252, "vega_signal": 22484, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850655000}, {"instrument": "META", "mid_signal": -450347, "gamma_signal": 23090, "vega_signal": 74622, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850660000}, {"instrument": "META", "mid_signal": 481700, "gamma_signal": -335297, "vega_signal": 48583, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850660000}, {"instrument": "META", "mid_signal": 7564520, "gamma_signal": 5321624, "vega_signal": 523445, "option_type": "C", "stock_price": 629.41, "utc_time": 1775850665000}, {"instrument": "META", "mid_signal": -382272, "gamma_signal": -1362, "vega_signal": 1876623, "option_type": "P", "stock_price": 629.41, "utc_time": 1775850665000}, {"instrument": "META", "mid_signal": 199023, "gamma_signal": -87883, "vega_signal": 201645, "option_type": "C", "stock_price": 629.42, "utc_time": 1775850670000}, {"instrument": "META", "mid_signal": 21764, "gamma_signal": 794, "vega_signal": -115217, "option_type": "P", "stock_price": 629.42, "utc_time": 1775850670000}, {"instrument": "META", "mid_signal": 1685806, "gamma_signal": 104267, "vega_signal": -272103, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850675000}, {"instrument": "META", "mid_signal": 143845, "gamma_signal": -41232, "vega_signal": 439303, "option_type": "P", "stock_price": 629.54, "utc_time": 1775850675000}, {"instrument": "META", "mid_signal": 82290, "gamma_signal": -10636, "vega_signal": 92657, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850680000}, {"instrument": "META", "mid_signal": 23453, "gamma_signal": 9158, "vega_signal": -190722, "option_type": "P", "stock_price": 629.54, "utc_time": 1775850680000}, {"instrument": "META", "mid_signal": -249056, "gamma_signal": -25875, "vega_signal": -40039, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850685000}, {"instrument": "META", "mid_signal": -129025, "gamma_signal": -8245, "vega_signal": 169641, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850685000}, {"instrument": "META", "mid_signal": 176409, "gamma_signal": 30605, "vega_signal": -82015, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850690000}, {"instrument": "META", "mid_signal": -19636, "gamma_signal": 8929, "vega_signal": 25890, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850690000}, {"instrument": "META", "mid_signal": 301451, "gamma_signal": -71310, "vega_signal": 274996, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850695000}, {"instrument": "META", "mid_signal": 105928, "gamma_signal": 13147, "vega_signal": -855722, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850695000}, {"instrument": "META", "mid_signal": 119861, "gamma_signal": 172897, "vega_signal": -49497, "option_type": "C", "stock_price": 629.15, "utc_time": 1775850700000}, {"instrument": "META", "mid_signal": 223755, "gamma_signal": -4642, "vega_signal": -433319, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850700000}, {"instrument": "META", "mid_signal": 46295, "gamma_signal": -15798, "vega_signal": 1034393, "option_type": "C", "stock_price": 629.285, "utc_time": 1775850705000}, {"instrument": "META", "mid_signal": -772, "gamma_signal": 46, "vega_signal": 1747, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850705000}, {"instrument": "META", "mid_signal": -76353, "gamma_signal": 87050, "vega_signal": -12211, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850710000}, {"instrument": "META", "mid_signal": -21015, "gamma_signal": 10395, "vega_signal": -102107, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850710000}, {"instrument": "META", "mid_signal": 1485, "gamma_signal": 17128, "vega_signal": -21041, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850715000}, {"instrument": "META", "mid_signal": -49215, "gamma_signal": 3984, "vega_signal": 55812, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850715000}, {"instrument": "META", "mid_signal": 314315, "gamma_signal": 32442, "vega_signal": 438457, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850720000}, {"instrument": "META", "mid_signal": 22747, "gamma_signal": -1740, "vega_signal": -12560, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850720000}, {"instrument": "META", "mid_signal": -720826, "gamma_signal": -81656, "vega_signal": -52176, "option_type": "C", "stock_price": 629.27, "utc_time": 1775850725000}, {"instrument": "META", "mid_signal": -59265, "gamma_signal": 2815, "vega_signal": 83828, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850725000}, {"instrument": "META", "mid_signal": 272570, "gamma_signal": 286996, "vega_signal": 166956, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850730000}, {"instrument": "META", "mid_signal": -87919, "gamma_signal": 11210, "vega_signal": -62457, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850730000}, {"instrument": "META", "mid_signal": -3234040, "gamma_signal": 42246, "vega_signal": -1918431, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850735000}, {"instrument": "META", "mid_signal": 472239, "gamma_signal": -59169, "vega_signal": -447734, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850735000}, {"instrument": "META", "mid_signal": 180019, "gamma_signal": 36397, "vega_signal": -335000, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850740000}, {"instrument": "META", "mid_signal": -8750, "gamma_signal": 824, "vega_signal": -59898, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850740000}, {"instrument": "META", "mid_signal": -138618, "gamma_signal": -6238, "vega_signal": -225302, "option_type": "C", "stock_price": 629.19, "utc_time": 1775850745000}, {"instrument": "META", "mid_signal": 11336, "gamma_signal": -15385, "vega_signal": 5869, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850745000}, {"instrument": "META", "mid_signal": 183846, "gamma_signal": 160271, "vega_signal": -78990, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850750000}, {"instrument": "META", "mid_signal": 62252, "gamma_signal": -856, "vega_signal": -133213, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850750000}, {"instrument": "META", "mid_signal": -13352, "gamma_signal": 1298, "vega_signal": -47364, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850755000}, {"instrument": "META", "mid_signal": -17721, "gamma_signal": 22837, "vega_signal": -5628, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850755000}, {"instrument": "META", "mid_signal": -1080990, "gamma_signal": -35116, "vega_signal": -648451, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850760000}, {"instrument": "META", "mid_signal": -123463, "gamma_signal": -131435, "vega_signal": -289498, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850760000}, {"instrument": "META", "mid_signal": 15036, "gamma_signal": -4671, "vega_signal": 21539, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850765000}, {"instrument": "META", "mid_signal": -5988, "gamma_signal": 1036, "vega_signal": -99206, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850765000}, {"instrument": "META", "mid_signal": 408727, "gamma_signal": 265418, "vega_signal": -44608, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850770000}, {"instrument": "META", "mid_signal": -943383, "gamma_signal": -17433, "vega_signal": 39373, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850770000}, {"instrument": "META", "mid_signal": 57782, "gamma_signal": 5436, "vega_signal": 15393, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850775000}, {"instrument": "META", "mid_signal": 692923, "gamma_signal": -50623, "vega_signal": -392249, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850775000}, {"instrument": "META", "mid_signal": 8508241, "gamma_signal": 6009240, "vega_signal": -3383940, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850780000}, {"instrument": "META", "mid_signal": -449319, "gamma_signal": 152075, "vega_signal": 59829, "option_type": "P", "stock_price": 629.33, "utc_time": 1775850780000}, {"instrument": "META", "mid_signal": 314497, "gamma_signal": 274898, "vega_signal": 7990, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850785000}, {"instrument": "META", "mid_signal": -404611, "gamma_signal": -2107, "vega_signal": 2094264, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850785000}, {"instrument": "META", "mid_signal": -165753, "gamma_signal": 21262, "vega_signal": -66836, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850790000}, {"instrument": "META", "mid_signal": 2001, "gamma_signal": -258, "vega_signal": -2109, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850790000}, {"instrument": "META", "mid_signal": 953755, "gamma_signal": 31187, "vega_signal": 538098, "option_type": "C", "stock_price": 629.32, "utc_time": 1775850795000}, {"instrument": "META", "mid_signal": -88922, "gamma_signal": 3642, "vega_signal": -36200, "option_type": "P", "stock_price": 629.32, "utc_time": 1775850795000}, {"instrument": "META", "mid_signal": 1014403, "gamma_signal": 25790, "vega_signal": 96115, "option_type": "C", "stock_price": 629.45, "utc_time": 1775850800000}, {"instrument": "META", "mid_signal": 774527, "gamma_signal": -42224, "vega_signal": -938052, "option_type": "P", "stock_price": 629.42, "utc_time": 1775850800000}, {"instrument": "META", "mid_signal": 126719, "gamma_signal": -19508, "vega_signal": 128139, "option_type": "C", "stock_price": 629.43, "utc_time": 1775850805000}, {"instrument": "META", "mid_signal": 316008, "gamma_signal": 8877, "vega_signal": -83170, "option_type": "P", "stock_price": 629.43, "utc_time": 1775850805000}, {"instrument": "META", "mid_signal": -100899, "gamma_signal": -6689, "vega_signal": 2476, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850810000}, {"instrument": "META", "mid_signal": -361768, "gamma_signal": 14562, "vega_signal": 238430, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850810000}, {"instrument": "META", "mid_signal": 3122728, "gamma_signal": 172926, "vega_signal": 1398587, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850815000}, {"instrument": "META", "mid_signal": -50752, "gamma_signal": 6573, "vega_signal": 52470, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850815000}, {"instrument": "META", "mid_signal": 94154, "gamma_signal": -610, "vega_signal": 178227, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850820000}, {"instrument": "META", "mid_signal": 214302, "gamma_signal": -9038, "vega_signal": -548864, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850820000}, {"instrument": "META", "mid_signal": -215806, "gamma_signal": -92086, "vega_signal": -88691, "option_type": "C", "stock_price": 629.19, "utc_time": 1775850825000}, {"instrument": "META", "mid_signal": -1346393, "gamma_signal": 188175, "vega_signal": 1505558, "option_type": "P", "stock_price": 629.19, "utc_time": 1775850825000}, {"instrument": "META", "mid_signal": 147618, "gamma_signal": 3501, "vega_signal": 131248, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850830000}, {"instrument": "META", "mid_signal": 225787, "gamma_signal": -8755, "vega_signal": -498635, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850830000}, {"instrument": "META", "mid_signal": -121811, "gamma_signal": 5048, "vega_signal": -56141, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850835000}, {"instrument": "META", "mid_signal": -193683, "gamma_signal": 7772, "vega_signal": 240172, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850835000}, {"instrument": "META", "mid_signal": 102274, "gamma_signal": 17370, "vega_signal": 19240, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850840000}, {"instrument": "META", "mid_signal": 385310, "gamma_signal": -139324, "vega_signal": 243118, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850840000}, {"instrument": "META", "mid_signal": -262631, "gamma_signal": -126756, "vega_signal": -42078, "option_type": "C", "stock_price": 629.3, "utc_time": 1775850845000}, {"instrument": "META", "mid_signal": -18399, "gamma_signal": 209, "vega_signal": 65116, "option_type": "P", "stock_price": 629.3, "utc_time": 1775850845000}, {"instrument": "META", "mid_signal": -123871, "gamma_signal": -450200, "vega_signal": 66376, "option_type": "C", "stock_price": 629.47, "utc_time": 1775850850000}, {"instrument": "META", "mid_signal": -95483, "gamma_signal": -10580, "vega_signal": -44919, "option_type": "P", "stock_price": 629.47, "utc_time": 1775850850000}, {"instrument": "META", "mid_signal": 139886, "gamma_signal": 1474, "vega_signal": 22265, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850855000}, {"instrument": "META", "mid_signal": -28343, "gamma_signal": 1099, "vega_signal": 33538, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850855000}, {"instrument": "META", "mid_signal": -392276, "gamma_signal": -26596, "vega_signal": -273452, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850860000}, {"instrument": "META", "mid_signal": -36771, "gamma_signal": 19925, "vega_signal": 147378, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850860000}, {"instrument": "META", "mid_signal": -28071, "gamma_signal": 600, "vega_signal": -23309, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850865000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": -5815, "vega_signal": 12643, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850865000}, {"instrument": "META", "mid_signal": -510327, "gamma_signal": -35596, "vega_signal": -245653, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850870000}, {"instrument": "META", "mid_signal": -42733, "gamma_signal": 1018, "vega_signal": 254813, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850870000}, {"instrument": "META", "mid_signal": -549728, "gamma_signal": -223776, "vega_signal": -149253, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850875000}, {"instrument": "META", "mid_signal": -33911, "gamma_signal": -12696, "vega_signal": 152035, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850875000}, {"instrument": "META", "mid_signal": 8211396, "gamma_signal": 2274323, "vega_signal": 10799716, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850880000}, {"instrument": "META", "mid_signal": 646041, "gamma_signal": -182541, "vega_signal": -587847, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850880000}, {"instrument": "META", "mid_signal": -181072, "gamma_signal": -43752, "vega_signal": 2999, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850885000}, {"instrument": "META", "mid_signal": -226268, "gamma_signal": 3819, "vega_signal": 712182, "option_type": "P", "stock_price": 629.37, "utc_time": 1775850885000}, {"instrument": "META", "mid_signal": -767833, "gamma_signal": -12735, "vega_signal": -197184, "option_type": "C", "stock_price": 629.13, "utc_time": 1775850890000}, {"instrument": "META", "mid_signal": -2519917, "gamma_signal": 13880, "vega_signal": 1638234, "option_type": "P", "stock_price": 629.13, "utc_time": 1775850890000}, {"instrument": "META", "mid_signal": -29250, "gamma_signal": -35, "vega_signal": -42493, "option_type": "C", "stock_price": 629.13, "utc_time": 1775850895000}, {"instrument": "META", "mid_signal": -116689, "gamma_signal": 2873, "vega_signal": -16935, "option_type": "P", "stock_price": 629.13, "utc_time": 1775850895000}, {"instrument": "META", "mid_signal": -118108, "gamma_signal": -44488, "vega_signal": -70737, "option_type": "C", "stock_price": 629.17, "utc_time": 1775850900000}, {"instrument": "META", "mid_signal": -199301, "gamma_signal": 62095, "vega_signal": -23478, "option_type": "P", "stock_price": 629.17, "utc_time": 1775850900000}, {"instrument": "META", "mid_signal": -239822, "gamma_signal": -64838, "vega_signal": -63672, "option_type": "C", "stock_price": 629.1, "utc_time": 1775850905000}, {"instrument": "META", "mid_signal": -58417, "gamma_signal": 326, "vega_signal": 7720, "option_type": "P", "stock_price": 629.1, "utc_time": 1775850905000}, {"instrument": "META", "mid_signal": -2760964, "gamma_signal": -1732802, "vega_signal": -328043, "option_type": "C", "stock_price": 628.94, "utc_time": 1775850910000}, {"instrument": "META", "mid_signal": -613078, "gamma_signal": 155069, "vega_signal": 330623, "option_type": "P", "stock_price": 628.94, "utc_time": 1775850910000}, {"instrument": "META", "mid_signal": 256425, "gamma_signal": 151833, "vega_signal": 135302, "option_type": "C", "stock_price": 629.07, "utc_time": 1775850915000}, {"instrument": "META", "mid_signal": 199788, "gamma_signal": 3136, "vega_signal": -412118, "option_type": "P", "stock_price": 629.07, "utc_time": 1775850915000}, {"instrument": "META", "mid_signal": -1384538, "gamma_signal": -227274, "vega_signal": 110262, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850920000}, {"instrument": "META", "mid_signal": -364356, "gamma_signal": 12643, "vega_signal": 488709, "option_type": "P", "stock_price": 628.8, "utc_time": 1775850920000}, {"instrument": "META", "mid_signal": 1790078, "gamma_signal": 135248, "vega_signal": -735342, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850925000}, {"instrument": "META", "mid_signal": -297814, "gamma_signal": 72281, "vega_signal": 65398, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850925000}, {"instrument": "META", "mid_signal": -109061, "gamma_signal": -208082, "vega_signal": 126196, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850930000}, {"instrument": "META", "mid_signal": -214124, "gamma_signal": -96986, "vega_signal": 198255, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850930000}, {"instrument": "META", "mid_signal": -42652, "gamma_signal": -5386, "vega_signal": -20064, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850935000}, {"instrument": "META", "mid_signal": -98240, "gamma_signal": -4893, "vega_signal": 149653, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850935000}, {"instrument": "META", "mid_signal": -200912, "gamma_signal": -101610, "vega_signal": -99959, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850940000}, {"instrument": "META", "mid_signal": -283566, "gamma_signal": 77094, "vega_signal": 105470, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850940000}, {"instrument": "META", "mid_signal": -49506, "gamma_signal": -39594, "vega_signal": 82536, "option_type": "C", "stock_price": 628.7, "utc_time": 1775850945000}, {"instrument": "META", "mid_signal": -1973772, "gamma_signal": -140866, "vega_signal": 1361920, "option_type": "P", "stock_price": 628.66, "utc_time": 1775850945000}, {"instrument": "META", "mid_signal": 180893, "gamma_signal": 29849, "vega_signal": 102380, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850950000}, {"instrument": "META", "mid_signal": -264448, "gamma_signal": 156793, "vega_signal": 64108, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850950000}, {"instrument": "META", "mid_signal": 130073, "gamma_signal": -15187, "vega_signal": 174831, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850955000}, {"instrument": "META", "mid_signal": 16949, "gamma_signal": -4686, "vega_signal": -45018, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850955000}, {"instrument": "META", "mid_signal": -3291515, "gamma_signal": -730870, "vega_signal": -2577075, "option_type": "C", "stock_price": 628.55, "utc_time": 1775850960000}, {"instrument": "META", "mid_signal": -6663742, "gamma_signal": 680565, "vega_signal": 4733848, "option_type": "P", "stock_price": 628.55, "utc_time": 1775850960000}, {"instrument": "META", "mid_signal": 804401, "gamma_signal": 26409, "vega_signal": 2007038, "option_type": "C", "stock_price": 628.62, "utc_time": 1775850965000}, {"instrument": "META", "mid_signal": 152716, "gamma_signal": -158, "vega_signal": -334140, "option_type": "P", "stock_price": 628.62, "utc_time": 1775850965000}, {"instrument": "META", "mid_signal": 1132689, "gamma_signal": 161133, "vega_signal": -339822, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850970000}, {"instrument": "META", "mid_signal": 47186, "gamma_signal": -2261, "vega_signal": -34525, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850970000}, {"instrument": "META", "mid_signal": 1683883, "gamma_signal": 107582, "vega_signal": 985486, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850975000}, {"instrument": "META", "mid_signal": 537280, "gamma_signal": -7842, "vega_signal": -710628, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850975000}, {"instrument": "META", "mid_signal": 352709, "gamma_signal": 45232, "vega_signal": 222480, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850980000}, {"instrument": "META", "mid_signal": -1604037, "gamma_signal": 125048, "vega_signal": 521427, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850980000}, {"instrument": "META", "mid_signal": -309872, "gamma_signal": -50956, "vega_signal": -461939, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850985000}, {"instrument": "META", "mid_signal": -15640, "gamma_signal": 1092, "vega_signal": 11219, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850985000}, {"instrument": "META", "mid_signal": 328110, "gamma_signal": 18169, "vega_signal": 488138, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850990000}, {"instrument": "META", "mid_signal": -181925, "gamma_signal": 8346, "vega_signal": 356117, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850990000}, {"instrument": "META", "mid_signal": 395985, "gamma_signal": -34803, "vega_signal": 209958, "option_type": "C", "stock_price": 628.87, "utc_time": 1775850995000}, {"instrument": "META", "mid_signal": -47500, "gamma_signal": 3106, "vega_signal": 40855, "option_type": "P", "stock_price": 628.87, "utc_time": 1775850995000}, {"instrument": "META", "mid_signal": 640376, "gamma_signal": -36362, "vega_signal": 1248526, "option_type": "C", "stock_price": 629.03, "utc_time": 1775851000000}, {"instrument": "META", "mid_signal": 190928, "gamma_signal": -3582, "vega_signal": -384584, "option_type": "P", "stock_price": 629.03, "utc_time": 1775851000000}, {"instrument": "META", "mid_signal": 705888, "gamma_signal": 33295, "vega_signal": 1105048, "option_type": "C", "stock_price": 629.09, "utc_time": 1775851005000}, {"instrument": "META", "mid_signal": 279109, "gamma_signal": -12446, "vega_signal": -438456, "option_type": "P", "stock_price": 629.12, "utc_time": 1775851005000}, {"instrument": "META", "mid_signal": -677819, "gamma_signal": -164213, "vega_signal": 355316, "option_type": "C", "stock_price": 629.05, "utc_time": 1775851010000}, {"instrument": "META", "mid_signal": 201165, "gamma_signal": -34072, "vega_signal": -800579, "option_type": "P", "stock_price": 629.05, "utc_time": 1775851010000}, {"instrument": "META", "mid_signal": 440889, "gamma_signal": 20286, "vega_signal": 122006, "option_type": "C", "stock_price": 629.11, "utc_time": 1775851015000}, {"instrument": "META", "mid_signal": 142258, "gamma_signal": -9885, "vega_signal": -183942, "option_type": "P", "stock_price": 629.11, "utc_time": 1775851015000}, {"instrument": "META", "mid_signal": 119675, "gamma_signal": 58170, "vega_signal": 416383, "option_type": "C", "stock_price": 629.22, "utc_time": 1775851020000}, {"instrument": "META", "mid_signal": 12907, "gamma_signal": 966, "vega_signal": -221971, "option_type": "P", "stock_price": 629.14, "utc_time": 1775851020000}, {"instrument": "META", "mid_signal": -904228, "gamma_signal": 8183, "vega_signal": -361781, "option_type": "C", "stock_price": 629.31, "utc_time": 1775851025000}, {"instrument": "META", "mid_signal": -924119, "gamma_signal": 1341716, "vega_signal": -300060, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851025000}, {"instrument": "META", "mid_signal": -18304971, "gamma_signal": -385406, "vega_signal": -10093059, "option_type": "C", "stock_price": 629.31, "utc_time": 1775851030000}, {"instrument": "META", "mid_signal": 6578, "gamma_signal": -753, "vega_signal": -6267, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851030000}, {"instrument": "META", "mid_signal": 186549, "gamma_signal": -1735, "vega_signal": 618388, "option_type": "C", "stock_price": 629.25, "utc_time": 1775851035000}, {"instrument": "META", "mid_signal": 95032, "gamma_signal": -9376, "vega_signal": -76745, "option_type": "P", "stock_price": 629.23, "utc_time": 1775851035000}, {"instrument": "META", "mid_signal": 394632, "gamma_signal": 95365, "vega_signal": 127808, "option_type": "C", "stock_price": 629.2, "utc_time": 1775851040000}, {"instrument": "META", "mid_signal": -1871542, "gamma_signal": 45057, "vega_signal": 454786, "option_type": "P", "stock_price": 629.11, "utc_time": 1775851040000}, {"instrument": "META", "mid_signal": 14579679, "gamma_signal": 1167267, "vega_signal": 10258361, "option_type": "C", "stock_price": 629.54, "utc_time": 1775851045000}, {"instrument": "META", "mid_signal": 711128, "gamma_signal": -80403, "vega_signal": -296274, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851045000}, {"instrument": "META", "mid_signal": 159129, "gamma_signal": 10330, "vega_signal": 765386, "option_type": "C", "stock_price": 629.54, "utc_time": 1775851050000}, {"instrument": "META", "mid_signal": -280840, "gamma_signal": 7054, "vega_signal": 141670, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851050000}, {"instrument": "META", "mid_signal": -35204, "gamma_signal": 166817, "vega_signal": -118566, "option_type": "C", "stock_price": 629.56, "utc_time": 1775851055000}, {"instrument": "META", "mid_signal": 58641, "gamma_signal": -21548, "vega_signal": -191966, "option_type": "P", "stock_price": 629.56, "utc_time": 1775851055000}, {"instrument": "META", "mid_signal": 1506059, "gamma_signal": 182385, "vega_signal": 2039746, "option_type": "C", "stock_price": 629.6, "utc_time": 1775851060000}, {"instrument": "META", "mid_signal": -3072029, "gamma_signal": 225190, "vega_signal": 1505114, "option_type": "P", "stock_price": 629.6, "utc_time": 1775851060000}, {"instrument": "META", "mid_signal": 8263068, "gamma_signal": 378301, "vega_signal": 20524534, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851065000}, {"instrument": "META", "mid_signal": -265278, "gamma_signal": 17450, "vega_signal": -88499, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851065000}, {"instrument": "META", "mid_signal": 214040, "gamma_signal": 6582, "vega_signal": 662521, "option_type": "C", "stock_price": 629.75, "utc_time": 1775851070000}, {"instrument": "META", "mid_signal": 39146, "gamma_signal": -332, "vega_signal": -351931, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851070000}, {"instrument": "META", "mid_signal": -286531, "gamma_signal": -150277, "vega_signal": 65777, "option_type": "C", "stock_price": 629.64, "utc_time": 1775851075000}, {"instrument": "META", "mid_signal": -264611, "gamma_signal": 11338, "vega_signal": 98819, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851075000}, {"instrument": "META", "mid_signal": -247298, "gamma_signal": -64937, "vega_signal": 41641, "option_type": "C", "stock_price": 629.66, "utc_time": 1775851080000}, {"instrument": "META", "mid_signal": 69973, "gamma_signal": -8361, "vega_signal": 145965, "option_type": "P", "stock_price": 629.66, "utc_time": 1775851080000}, {"instrument": "META", "mid_signal": -235006, "gamma_signal": 330, "vega_signal": -229061, "option_type": "C", "stock_price": 629.66, "utc_time": 1775851085000}, {"instrument": "META", "mid_signal": -10515, "gamma_signal": 87, "vega_signal": 12456, "option_type": "P", "stock_price": 629.66, "utc_time": 1775851085000}, {"instrument": "META", "mid_signal": 2059529, "gamma_signal": 169464, "vega_signal": 908509, "option_type": "C", "stock_price": 629.72, "utc_time": 1775851090000}, {"instrument": "META", "mid_signal": 44452, "gamma_signal": -21940, "vega_signal": 19905, "option_type": "P", "stock_price": 629.72, "utc_time": 1775851090000}, {"instrument": "META", "mid_signal": 253582, "gamma_signal": 14267, "vega_signal": 369032, "option_type": "C", "stock_price": 629.7, "utc_time": 1775851095000}, {"instrument": "META", "mid_signal": 124857, "gamma_signal": -5809, "vega_signal": -273813, "option_type": "P", "stock_price": 629.7, "utc_time": 1775851095000}, {"instrument": "META", "mid_signal": -2973436, "gamma_signal": -3759934, "vega_signal": 181866, "option_type": "C", "stock_price": 629.67, "utc_time": 1775851100000}, {"instrument": "META", "mid_signal": 143102, "gamma_signal": -39209, "vega_signal": -153499, "option_type": "P", "stock_price": 629.67, "utc_time": 1775851100000}, {"instrument": "META", "mid_signal": -1869457, "gamma_signal": -311076, "vega_signal": -1001877, "option_type": "C", "stock_price": 629.62, "utc_time": 1775851105000}, {"instrument": "META", "mid_signal": 1276529, "gamma_signal": -171068, "vega_signal": -2213355, "option_type": "P", "stock_price": 629.62, "utc_time": 1775851105000}, {"instrument": "META", "mid_signal": -383314, "gamma_signal": -454131, "vega_signal": 193929, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851110000}, {"instrument": "META", "mid_signal": -594455, "gamma_signal": 20651, "vega_signal": 340706, "option_type": "P", "stock_price": 629.63, "utc_time": 1775851110000}, {"instrument": "META", "mid_signal": 2766914, "gamma_signal": 107986, "vega_signal": 664039, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851115000}, {"instrument": "META", "mid_signal": 27089, "gamma_signal": -18, "vega_signal": -621237, "option_type": "P", "stock_price": 629.64, "utc_time": 1775851115000}, {"instrument": "META", "mid_signal": -13600, "gamma_signal": -14058, "vega_signal": 279220, "option_type": "C", "stock_price": 629.68, "utc_time": 1775851120000}, {"instrument": "META", "mid_signal": 25105, "gamma_signal": 4481, "vega_signal": -328443, "option_type": "P", "stock_price": 629.68, "utc_time": 1775851120000}, {"instrument": "META", "mid_signal": -14510439, "gamma_signal": -171242, "vega_signal": -13562445, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851125000}, {"instrument": "META", "mid_signal": 147413, "gamma_signal": -127342, "vega_signal": 551884, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851125000}, {"instrument": "META", "mid_signal": 42395, "gamma_signal": 8158, "vega_signal": -179147, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851130000}, {"instrument": "META", "mid_signal": 133283, "gamma_signal": -10068, "vega_signal": -77937, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851130000}, {"instrument": "META", "mid_signal": 1580684, "gamma_signal": 371054, "vega_signal": 451094, "option_type": "C", "stock_price": 629.71, "utc_time": 1775851135000}, {"instrument": "META", "mid_signal": 679242, "gamma_signal": -94816, "vega_signal": -397657, "option_type": "P", "stock_price": 629.71, "utc_time": 1775851135000}, {"instrument": "META", "mid_signal": 1702083, "gamma_signal": 309820, "vega_signal": 403607, "option_type": "C", "stock_price": 629.88, "utc_time": 1775851140000}, {"instrument": "META", "mid_signal": 1276840, "gamma_signal": -89987, "vega_signal": -730305, "option_type": "P", "stock_price": 629.74, "utc_time": 1775851140000}, {"instrument": "META", "mid_signal": 96091, "gamma_signal": -160411, "vega_signal": 308586, "option_type": "C", "stock_price": 629.85, "utc_time": 1775851145000}, {"instrument": "META", "mid_signal": 403835, "gamma_signal": -29499, "vega_signal": -373509, "option_type": "P", "stock_price": 629.85, "utc_time": 1775851145000}, {"instrument": "META", "mid_signal": 80726, "gamma_signal": 318484, "vega_signal": -184753, "option_type": "C", "stock_price": 629.86, "utc_time": 1775851150000}, {"instrument": "META", "mid_signal": -1756296, "gamma_signal": 115214, "vega_signal": 938845, "option_type": "P", "stock_price": 629.86, "utc_time": 1775851150000}, {"instrument": "META", "mid_signal": -2348870, "gamma_signal": -2552169, "vega_signal": -27508, "option_type": "C", "stock_price": 629.775, "utc_time": 1775851155000}, {"instrument": "META", "mid_signal": -424197, "gamma_signal": -25301, "vega_signal": -347814, "option_type": "P", "stock_price": 629.775, "utc_time": 1775851155000}, {"instrument": "META", "mid_signal": 868149, "gamma_signal": 707003, "vega_signal": 271836, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851160000}, {"instrument": "META", "mid_signal": -460752, "gamma_signal": 17477, "vega_signal": 1337582, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851160000}, {"instrument": "META", "mid_signal": 2789526, "gamma_signal": 3074446, "vega_signal": 436282, "option_type": "C", "stock_price": 629.69, "utc_time": 1775851165000}, {"instrument": "META", "mid_signal": -70729, "gamma_signal": 60272, "vega_signal": -48805, "option_type": "P", "stock_price": 629.72, "utc_time": 1775851165000}, {"instrument": "META", "mid_signal": -149098, "gamma_signal": 54887, "vega_signal": -156377, "option_type": "C", "stock_price": 629.68, "utc_time": 1775851170000}, {"instrument": "META", "mid_signal": 1581004, "gamma_signal": -60706, "vega_signal": -1133132, "option_type": "P", "stock_price": 629.68, "utc_time": 1775851170000}, {"instrument": "META", "mid_signal": -8780400, "gamma_signal": -11200733, "vega_signal": -1395166, "option_type": "C", "stock_price": 629.5201, "utc_time": 1775851175000}, {"instrument": "META", "mid_signal": -86006, "gamma_signal": -9587, "vega_signal": 418791, "option_type": "P", "stock_price": 629.5201, "utc_time": 1775851175000}, {"instrument": "META", "mid_signal": 2470403, "gamma_signal": 472577, "vega_signal": 50418, "option_type": "C", "stock_price": 629.44, "utc_time": 1775851180000}, {"instrument": "META", "mid_signal": -162621, "gamma_signal": 12936, "vega_signal": 85519, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851180000}, {"instrument": "META", "mid_signal": -86239, "gamma_signal": -95942, "vega_signal": -16068, "option_type": "C", "stock_price": 629.57, "utc_time": 1775851185000}, {"instrument": "META", "mid_signal": -67336, "gamma_signal": 2266, "vega_signal": 248542, "option_type": "P", "stock_price": 629.57, "utc_time": 1775851185000}, {"instrument": "META", "mid_signal": -248484, "gamma_signal": -274213, "vega_signal": -502474, "option_type": "C", "stock_price": 629.82, "utc_time": 1775851190000}, {"instrument": "META", "mid_signal": 2011189, "gamma_signal": -86306, "vega_signal": -1350991, "option_type": "P", "stock_price": 629.74, "utc_time": 1775851190000}, {"instrument": "META", "mid_signal": 2069511, "gamma_signal": 342884, "vega_signal": 1423390, "option_type": "C", "stock_price": 629.79, "utc_time": 1775851195000}, {"instrument": "META", "mid_signal": 171708, "gamma_signal": -9618, "vega_signal": -359418, "option_type": "P", "stock_price": 629.79, "utc_time": 1775851195000}, {"instrument": "META", "mid_signal": 411090, "gamma_signal": 5934, "vega_signal": 262793, "option_type": "C", "stock_price": 629.79, "utc_time": 1775851200000}, {"instrument": "META", "mid_signal": 68246, "gamma_signal": -27844, "vega_signal": -158110, "option_type": "P", "stock_price": 629.79, "utc_time": 1775851200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775851235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.7, "utc_time": 1775851285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1775851315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.89, "utc_time": 1775851350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.88, "utc_time": 1775851375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1775851405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.95, "utc_time": 1775851445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.87, "utc_time": 1775851465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1775851490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.59, "utc_time": 1775851650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1775851655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1775851680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.54, "utc_time": 1775851690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1775851775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1775851875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.51, "utc_time": 1775851915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.5, "utc_time": 1775851940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.52, "utc_time": 1775851965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.51, "utc_time": 1775851975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.55, "utc_time": 1775852025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.67, "utc_time": 1775852035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.8, "utc_time": 1775852045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.85, "utc_time": 1775852075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.86, "utc_time": 1775852125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.18, "utc_time": 1775852130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1775852135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.3, "utc_time": 1775852200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1775852210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775852220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1775852315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775852330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.98, "utc_time": 1775852355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.94, "utc_time": 1775852515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.9, "utc_time": 1775852520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.01, "utc_time": 1775852675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.03, "utc_time": 1775852715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.05, "utc_time": 1775852730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.01, "utc_time": 1775852790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.09, "utc_time": 1775852840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.11, "utc_time": 1775852845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.1, "utc_time": 1775852905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775852930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.91, "utc_time": 1775852965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775852980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.06, "utc_time": 1775853100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.15, "utc_time": 1775853185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.99, "utc_time": 1775853220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.07, "utc_time": 1775853530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.14, "utc_time": 1775853555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.2, "utc_time": 1775853590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775853670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.15, "utc_time": 1775853690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630, "utc_time": 1775853910000}], "nextExp": [{"instrument": "META", "mid_signal": 708605, "gamma_signal": 14921, "vega_signal": 37465, "option_type": "C", "stock_price": 633.52, "utc_time": 1775827800000}, {"instrument": "META", "mid_signal": -357097, "gamma_signal": 24710, "vega_signal": 52737, "option_type": "P", "stock_price": 633.52, "utc_time": 1775827800000}, {"instrument": "META", "mid_signal": -1132861, "gamma_signal": -96975, "vega_signal": -225439, "option_type": "C", "stock_price": 634.36, "utc_time": 1775827805000}, {"instrument": "META", "mid_signal": 121116, "gamma_signal": -10550, "vega_signal": -25757, "option_type": "P", "stock_price": 634.36, "utc_time": 1775827805000}, {"instrument": "META", "mid_signal": -343954, "gamma_signal": -32139, "vega_signal": -73457, "option_type": "C", "stock_price": 635, "utc_time": 1775827810000}, {"instrument": "META", "mid_signal": 828595, "gamma_signal": -39439, "vega_signal": -88488, "option_type": "P", "stock_price": 635, "utc_time": 1775827810000}, {"instrument": "META", "mid_signal": -581602, "gamma_signal": -38379, "vega_signal": -90100, "option_type": "C", "stock_price": 634.71, "utc_time": 1775827815000}, {"instrument": "META", "mid_signal": -281453, "gamma_signal": 15760, "vega_signal": 35871, "option_type": "P", "stock_price": 634.71, "utc_time": 1775827815000}, {"instrument": "META", "mid_signal": 8639145, "gamma_signal": 527740, "vega_signal": 1244590, "option_type": "C", "stock_price": 635.78, "utc_time": 1775827820000}, {"instrument": "META", "mid_signal": 4044555, "gamma_signal": -287837, "vega_signal": -678153, "option_type": "P", "stock_price": 635.78, "utc_time": 1775827820000}, {"instrument": "META", "mid_signal": -1178958, "gamma_signal": -83862, "vega_signal": -194805, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827825000}, {"instrument": "META", "mid_signal": -761333, "gamma_signal": 73043, "vega_signal": 183502, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827825000}, {"instrument": "META", "mid_signal": -1110640, "gamma_signal": -51718, "vega_signal": -123761, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827830000}, {"instrument": "META", "mid_signal": -366236, "gamma_signal": 7175, "vega_signal": 13071, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827830000}, {"instrument": "META", "mid_signal": -2633368, "gamma_signal": -178112, "vega_signal": -417624, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827835000}, {"instrument": "META", "mid_signal": 218973, "gamma_signal": -20908, "vega_signal": -53127, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827835000}, {"instrument": "META", "mid_signal": -736473, "gamma_signal": -48453, "vega_signal": -115053, "option_type": "C", "stock_price": 635.39, "utc_time": 1775827840000}, {"instrument": "META", "mid_signal": -537042, "gamma_signal": 33986, "vega_signal": 76038, "option_type": "P", "stock_price": 635.39, "utc_time": 1775827840000}, {"instrument": "META", "mid_signal": -4582109, "gamma_signal": -352334, "vega_signal": -818636, "option_type": "C", "stock_price": 634.81, "utc_time": 1775827845000}, {"instrument": "META", "mid_signal": -655800, "gamma_signal": 44758, "vega_signal": 102692, "option_type": "P", "stock_price": 634.81, "utc_time": 1775827845000}, {"instrument": "META", "mid_signal": 66523, "gamma_signal": 15814, "vega_signal": 36784, "option_type": "C", "stock_price": 634.5, "utc_time": 1775827850000}, {"instrument": "META", "mid_signal": 1395473, "gamma_signal": -104514, "vega_signal": -245805, "option_type": "P", "stock_price": 634.5, "utc_time": 1775827850000}, {"instrument": "META", "mid_signal": 565069, "gamma_signal": 67214, "vega_signal": 133250, "option_type": "C", "stock_price": 635.69, "utc_time": 1775827855000}, {"instrument": "META", "mid_signal": 537512, "gamma_signal": -47299, "vega_signal": -102378, "option_type": "P", "stock_price": 635.69, "utc_time": 1775827855000}, {"instrument": "META", "mid_signal": 3504289, "gamma_signal": 283922, "vega_signal": 561130, "option_type": "C", "stock_price": 636, "utc_time": 1775827860000}, {"instrument": "META", "mid_signal": 6549779, "gamma_signal": -622020, "vega_signal": -1204358, "option_type": "P", "stock_price": 636, "utc_time": 1775827860000}, {"instrument": "META", "mid_signal": -1520857, "gamma_signal": -174578, "vega_signal": -351088, "option_type": "C", "stock_price": 636, "utc_time": 1775827865000}, {"instrument": "META", "mid_signal": -1025461, "gamma_signal": 26776, "vega_signal": 46205, "option_type": "P", "stock_price": 636, "utc_time": 1775827865000}, {"instrument": "META", "mid_signal": -1740793, "gamma_signal": -151332, "vega_signal": -294204, "option_type": "C", "stock_price": 636, "utc_time": 1775827870000}, {"instrument": "META", "mid_signal": 593625, "gamma_signal": -78205, "vega_signal": -183722, "option_type": "P", "stock_price": 636, "utc_time": 1775827870000}, {"instrument": "META", "mid_signal": 986650, "gamma_signal": 80464, "vega_signal": 156965, "option_type": "C", "stock_price": 636, "utc_time": 1775827875000}, {"instrument": "META", "mid_signal": 466055, "gamma_signal": 1231, "vega_signal": 14031, "option_type": "P", "stock_price": 636, "utc_time": 1775827875000}, {"instrument": "META", "mid_signal": -1727692, "gamma_signal": -130858, "vega_signal": -251125, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827880000}, {"instrument": "META", "mid_signal": -189898, "gamma_signal": 14918, "vega_signal": 20199, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827880000}, {"instrument": "META", "mid_signal": 1989311, "gamma_signal": 207865, "vega_signal": 358706, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827885000}, {"instrument": "META", "mid_signal": 344800, "gamma_signal": -33966, "vega_signal": -74108, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827885000}, {"instrument": "META", "mid_signal": 153571, "gamma_signal": 19489, "vega_signal": 34227, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827890000}, {"instrument": "META", "mid_signal": 240322, "gamma_signal": -24042, "vega_signal": -48297, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827890000}, {"instrument": "META", "mid_signal": -330033, "gamma_signal": -76032, "vega_signal": -137530, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827895000}, {"instrument": "META", "mid_signal": 193128, "gamma_signal": -19318, "vega_signal": -41237, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827895000}, {"instrument": "META", "mid_signal": -159488, "gamma_signal": -22149, "vega_signal": -39260, "option_type": "C", "stock_price": 635.88, "utc_time": 1775827900000}, {"instrument": "META", "mid_signal": 854788, "gamma_signal": -115923, "vega_signal": -235475, "option_type": "P", "stock_price": 635.88, "utc_time": 1775827900000}, {"instrument": "META", "mid_signal": -5887444, "gamma_signal": -500307, "vega_signal": -854151, "option_type": "C", "stock_price": 635.08, "utc_time": 1775827905000}, {"instrument": "META", "mid_signal": 65911, "gamma_signal": -4716, "vega_signal": -9718, "option_type": "P", "stock_price": 635.08, "utc_time": 1775827905000}, {"instrument": "META", "mid_signal": -115115, "gamma_signal": 800, "vega_signal": 2840, "option_type": "C", "stock_price": 634.95, "utc_time": 1775827910000}, {"instrument": "META", "mid_signal": -346021, "gamma_signal": -3619, "vega_signal": -4870, "option_type": "P", "stock_price": 634.95, "utc_time": 1775827910000}, {"instrument": "META", "mid_signal": -1230507, "gamma_signal": -108781, "vega_signal": -183693, "option_type": "C", "stock_price": 635, "utc_time": 1775827915000}, {"instrument": "META", "mid_signal": 238270, "gamma_signal": -19599, "vega_signal": -37131, "option_type": "P", "stock_price": 635, "utc_time": 1775827915000}, {"instrument": "META", "mid_signal": -698342, "gamma_signal": -72241, "vega_signal": -129794, "option_type": "C", "stock_price": 635, "utc_time": 1775827920000}, {"instrument": "META", "mid_signal": 1066796, "gamma_signal": -109171, "vega_signal": -222110, "option_type": "P", "stock_price": 635, "utc_time": 1775827920000}, {"instrument": "META", "mid_signal": 725138, "gamma_signal": 79252, "vega_signal": 133178, "option_type": "C", "stock_price": 635, "utc_time": 1775827925000}, {"instrument": "META", "mid_signal": 244987, "gamma_signal": -12475, "vega_signal": -22709, "option_type": "P", "stock_price": 635, "utc_time": 1775827925000}, {"instrument": "META", "mid_signal": 1060089, "gamma_signal": 98376, "vega_signal": 168842, "option_type": "C", "stock_price": 636.08, "utc_time": 1775827930000}, {"instrument": "META", "mid_signal": 301051, "gamma_signal": -10182, "vega_signal": -23842, "option_type": "P", "stock_price": 636.08, "utc_time": 1775827930000}, {"instrument": "META", "mid_signal": -299828, "gamma_signal": -23805, "vega_signal": -49502, "option_type": "C", "stock_price": 635.68, "utc_time": 1775827935000}, {"instrument": "META", "mid_signal": 422755, "gamma_signal": -35096, "vega_signal": -71616, "option_type": "P", "stock_price": 635.68, "utc_time": 1775827935000}, {"instrument": "META", "mid_signal": 236447, "gamma_signal": 31966, "vega_signal": 58509, "option_type": "C", "stock_price": 636.02, "utc_time": 1775827940000}, {"instrument": "META", "mid_signal": 402801, "gamma_signal": -42170, "vega_signal": -84749, "option_type": "P", "stock_price": 635.89, "utc_time": 1775827940000}, {"instrument": "META", "mid_signal": 4367643, "gamma_signal": 297383, "vega_signal": 503333, "option_type": "C", "stock_price": 636.54, "utc_time": 1775827945000}, {"instrument": "META", "mid_signal": 458859, "gamma_signal": -41603, "vega_signal": -73629, "option_type": "P", "stock_price": 636.08, "utc_time": 1775827945000}, {"instrument": "META", "mid_signal": 6459064, "gamma_signal": 699891, "vega_signal": 1206514, "option_type": "C", "stock_price": 637.12, "utc_time": 1775827950000}, {"instrument": "META", "mid_signal": -181044, "gamma_signal": 53741, "vega_signal": 107019, "option_type": "P", "stock_price": 637.12, "utc_time": 1775827950000}, {"instrument": "META", "mid_signal": -3899886, "gamma_signal": -338768, "vega_signal": -594637, "option_type": "C", "stock_price": 636.37, "utc_time": 1775827955000}, {"instrument": "META", "mid_signal": -461551, "gamma_signal": 45676, "vega_signal": 86236, "option_type": "P", "stock_price": 636.37, "utc_time": 1775827955000}, {"instrument": "META", "mid_signal": -160981, "gamma_signal": -5193, "vega_signal": -7055, "option_type": "C", "stock_price": 636.37, "utc_time": 1775827960000}, {"instrument": "META", "mid_signal": 204396, "gamma_signal": -14363, "vega_signal": -22620, "option_type": "P", "stock_price": 636.37, "utc_time": 1775827960000}, {"instrument": "META", "mid_signal": -3025613, "gamma_signal": -337204, "vega_signal": -602659, "option_type": "C", "stock_price": 635.85, "utc_time": 1775827965000}, {"instrument": "META", "mid_signal": -1315889, "gamma_signal": 101287, "vega_signal": 182753, "option_type": "P", "stock_price": 635.85, "utc_time": 1775827965000}, {"instrument": "META", "mid_signal": -341704, "gamma_signal": -51373, "vega_signal": -93957, "option_type": "C", "stock_price": 635.55, "utc_time": 1775827970000}, {"instrument": "META", "mid_signal": 1417836, "gamma_signal": -82930, "vega_signal": -152454, "option_type": "P", "stock_price": 635.55, "utc_time": 1775827970000}, {"instrument": "META", "mid_signal": -340216, "gamma_signal": -40657, "vega_signal": -73890, "option_type": "C", "stock_price": 636.03, "utc_time": 1775827975000}, {"instrument": "META", "mid_signal": 3319088, "gamma_signal": -255764, "vega_signal": -454542, "option_type": "P", "stock_price": 636.03, "utc_time": 1775827975000}, {"instrument": "META", "mid_signal": -246323, "gamma_signal": -22617, "vega_signal": -41988, "option_type": "C", "stock_price": 636.27, "utc_time": 1775827980000}, {"instrument": "META", "mid_signal": 671524, "gamma_signal": -79013, "vega_signal": -155029, "option_type": "P", "stock_price": 636.27, "utc_time": 1775827980000}, {"instrument": "META", "mid_signal": -852945, "gamma_signal": -101095, "vega_signal": -182084, "option_type": "C", "stock_price": 636.13, "utc_time": 1775827985000}, {"instrument": "META", "mid_signal": -4114970, "gamma_signal": 196121, "vega_signal": 344420, "option_type": "P", "stock_price": 636.31, "utc_time": 1775827985000}, {"instrument": "META", "mid_signal": -22342, "gamma_signal": 3184, "vega_signal": 5169, "option_type": "C", "stock_price": 636.31, "utc_time": 1775827990000}, {"instrument": "META", "mid_signal": -84432, "gamma_signal": 6775, "vega_signal": 12485, "option_type": "P", "stock_price": 636.31, "utc_time": 1775827990000}, {"instrument": "META", "mid_signal": -498366, "gamma_signal": -48212, "vega_signal": -86168, "option_type": "C", "stock_price": 635.84, "utc_time": 1775827995000}, {"instrument": "META", "mid_signal": 67006, "gamma_signal": 3927, "vega_signal": 10117, "option_type": "P", "stock_price": 635.84, "utc_time": 1775827995000}, {"instrument": "META", "mid_signal": -11105, "gamma_signal": -11381, "vega_signal": -18953, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828000000}, {"instrument": "META", "mid_signal": 634790, "gamma_signal": -35339, "vega_signal": -73654, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828000000}, {"instrument": "META", "mid_signal": -977114, "gamma_signal": -99768, "vega_signal": -184127, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828005000}, {"instrument": "META", "mid_signal": 360988, "gamma_signal": -13131, "vega_signal": -21056, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828005000}, {"instrument": "META", "mid_signal": 241822, "gamma_signal": 17107, "vega_signal": 30580, "option_type": "C", "stock_price": 635.66, "utc_time": 1775828010000}, {"instrument": "META", "mid_signal": -462329, "gamma_signal": 9074, "vega_signal": 15734, "option_type": "P", "stock_price": 635.66, "utc_time": 1775828010000}, {"instrument": "META", "mid_signal": -280149, "gamma_signal": -29667, "vega_signal": -53095, "option_type": "C", "stock_price": 636.21, "utc_time": 1775828015000}, {"instrument": "META", "mid_signal": 442628, "gamma_signal": -46828, "vega_signal": -91657, "option_type": "P", "stock_price": 636.21, "utc_time": 1775828015000}, {"instrument": "META", "mid_signal": -561026, "gamma_signal": -63136, "vega_signal": -114552, "option_type": "C", "stock_price": 636.22, "utc_time": 1775828020000}, {"instrument": "META", "mid_signal": 48795, "gamma_signal": -4137, "vega_signal": -7748, "option_type": "P", "stock_price": 636.22, "utc_time": 1775828020000}, {"instrument": "META", "mid_signal": -1064127, "gamma_signal": -119177, "vega_signal": -206950, "option_type": "C", "stock_price": 635.94, "utc_time": 1775828025000}, {"instrument": "META", "mid_signal": -126662, "gamma_signal": 23407, "vega_signal": 46969, "option_type": "P", "stock_price": 636, "utc_time": 1775828025000}, {"instrument": "META", "mid_signal": -40791, "gamma_signal": -27266, "vega_signal": -50721, "option_type": "C", "stock_price": 635.94, "utc_time": 1775828030000}, {"instrument": "META", "mid_signal": 1396271, "gamma_signal": -96672, "vega_signal": -175711, "option_type": "P", "stock_price": 635.94, "utc_time": 1775828030000}, {"instrument": "META", "mid_signal": 2121737, "gamma_signal": 214981, "vega_signal": 369884, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828035000}, {"instrument": "META", "mid_signal": 1785901, "gamma_signal": -113060, "vega_signal": -205654, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828035000}, {"instrument": "META", "mid_signal": -159905, "gamma_signal": -84246, "vega_signal": -155431, "option_type": "C", "stock_price": 636.69, "utc_time": 1775828040000}, {"instrument": "META", "mid_signal": 275279, "gamma_signal": -28866, "vega_signal": -51051, "option_type": "P", "stock_price": 636.69, "utc_time": 1775828040000}, {"instrument": "META", "mid_signal": -583867, "gamma_signal": -5607, "vega_signal": -4889, "option_type": "C", "stock_price": 636.69, "utc_time": 1775828045000}, {"instrument": "META", "mid_signal": -14850, "gamma_signal": -15057, "vega_signal": -22101, "option_type": "P", "stock_price": 636.69, "utc_time": 1775828045000}, {"instrument": "META", "mid_signal": 397787, "gamma_signal": 3909, "vega_signal": 2545, "option_type": "C", "stock_price": 636.615, "utc_time": 1775828050000}, {"instrument": "META", "mid_signal": 776356, "gamma_signal": -71578, "vega_signal": -131426, "option_type": "P", "stock_price": 636.615, "utc_time": 1775828050000}, {"instrument": "META", "mid_signal": -1094088, "gamma_signal": -117090, "vega_signal": -203649, "option_type": "C", "stock_price": 636.51, "utc_time": 1775828055000}, {"instrument": "META", "mid_signal": -10705, "gamma_signal": -265, "vega_signal": -1638, "option_type": "P", "stock_price": 636.51, "utc_time": 1775828055000}, {"instrument": "META", "mid_signal": 159152, "gamma_signal": 32062, "vega_signal": 51501, "option_type": "C", "stock_price": 636.37, "utc_time": 1775828060000}, {"instrument": "META", "mid_signal": 507910, "gamma_signal": -13764, "vega_signal": -24881, "option_type": "P", "stock_price": 636.37, "utc_time": 1775828060000}, {"instrument": "META", "mid_signal": 1595524, "gamma_signal": -9970, "vega_signal": -13965, "option_type": "C", "stock_price": 636.88, "utc_time": 1775828065000}, {"instrument": "META", "mid_signal": 1329467, "gamma_signal": -110357, "vega_signal": -201251, "option_type": "P", "stock_price": 636.88, "utc_time": 1775828065000}, {"instrument": "META", "mid_signal": -206453, "gamma_signal": -17657, "vega_signal": -29696, "option_type": "C", "stock_price": 637, "utc_time": 1775828070000}, {"instrument": "META", "mid_signal": -59632, "gamma_signal": 19248, "vega_signal": 40592, "option_type": "P", "stock_price": 637, "utc_time": 1775828070000}, {"instrument": "META", "mid_signal": -849642, "gamma_signal": -128477, "vega_signal": -221767, "option_type": "C", "stock_price": 636.58, "utc_time": 1775828075000}, {"instrument": "META", "mid_signal": -613317, "gamma_signal": 26685, "vega_signal": 50662, "option_type": "P", "stock_price": 636.58, "utc_time": 1775828075000}, {"instrument": "META", "mid_signal": -263307, "gamma_signal": 11737, "vega_signal": 22008, "option_type": "C", "stock_price": 635.92, "utc_time": 1775828080000}, {"instrument": "META", "mid_signal": -477591, "gamma_signal": 43070, "vega_signal": 73947, "option_type": "P", "stock_price": 635.92, "utc_time": 1775828080000}, {"instrument": "META", "mid_signal": 206884, "gamma_signal": 39321, "vega_signal": 63069, "option_type": "C", "stock_price": 635.92, "utc_time": 1775828085000}, {"instrument": "META", "mid_signal": 470808, "gamma_signal": -49740, "vega_signal": -86794, "option_type": "P", "stock_price": 635.92, "utc_time": 1775828085000}, {"instrument": "META", "mid_signal": 206410, "gamma_signal": 2339, "vega_signal": 5306, "option_type": "C", "stock_price": 635.99, "utc_time": 1775828090000}, {"instrument": "META", "mid_signal": -108924, "gamma_signal": -829, "vega_signal": -2413, "option_type": "P", "stock_price": 635.99, "utc_time": 1775828090000}, {"instrument": "META", "mid_signal": -906975, "gamma_signal": -73636, "vega_signal": -116493, "option_type": "C", "stock_price": 636.37, "utc_time": 1775828095000}, {"instrument": "META", "mid_signal": 683458, "gamma_signal": -47406, "vega_signal": -86388, "option_type": "P", "stock_price": 636.37, "utc_time": 1775828095000}, {"instrument": "META", "mid_signal": -90911, "gamma_signal": -5277, "vega_signal": -8353, "option_type": "C", "stock_price": 636.01, "utc_time": 1775828100000}, {"instrument": "META", "mid_signal": -816372, "gamma_signal": 45595, "vega_signal": 78599, "option_type": "P", "stock_price": 635.87, "utc_time": 1775828100000}, {"instrument": "META", "mid_signal": 66441, "gamma_signal": 3615, "vega_signal": 5085, "option_type": "C", "stock_price": 635.97, "utc_time": 1775828105000}, {"instrument": "META", "mid_signal": -182300, "gamma_signal": 19284, "vega_signal": 33031, "option_type": "P", "stock_price": 635.95, "utc_time": 1775828105000}, {"instrument": "META", "mid_signal": 380206, "gamma_signal": 26539, "vega_signal": 38677, "option_type": "C", "stock_price": 636.04, "utc_time": 1775828110000}, {"instrument": "META", "mid_signal": 718473, "gamma_signal": -78563, "vega_signal": -141097, "option_type": "P", "stock_price": 636.04, "utc_time": 1775828110000}, {"instrument": "META", "mid_signal": -188298, "gamma_signal": -21869, "vega_signal": -39392, "option_type": "C", "stock_price": 636.09, "utc_time": 1775828115000}, {"instrument": "META", "mid_signal": 22518, "gamma_signal": -15455, "vega_signal": -30115, "option_type": "P", "stock_price": 636.09, "utc_time": 1775828115000}, {"instrument": "META", "mid_signal": -91350, "gamma_signal": -12300, "vega_signal": -20651, "option_type": "C", "stock_price": 636.09, "utc_time": 1775828120000}, {"instrument": "META", "mid_signal": -445980, "gamma_signal": 55796, "vega_signal": 98935, "option_type": "P", "stock_price": 636.09, "utc_time": 1775828120000}, {"instrument": "META", "mid_signal": 1686347, "gamma_signal": 115036, "vega_signal": 181169, "option_type": "C", "stock_price": 636.84, "utc_time": 1775828125000}, {"instrument": "META", "mid_signal": 2558612, "gamma_signal": -225310, "vega_signal": -393356, "option_type": "P", "stock_price": 636.84, "utc_time": 1775828125000}, {"instrument": "META", "mid_signal": -335797, "gamma_signal": -42509, "vega_signal": -70887, "option_type": "C", "stock_price": 636.83, "utc_time": 1775828130000}, {"instrument": "META", "mid_signal": -43899, "gamma_signal": 4588, "vega_signal": 8091, "option_type": "P", "stock_price": 636.83, "utc_time": 1775828130000}, {"instrument": "META", "mid_signal": -1038860, "gamma_signal": -110155, "vega_signal": -174604, "option_type": "C", "stock_price": 636.68, "utc_time": 1775828135000}, {"instrument": "META", "mid_signal": -257843, "gamma_signal": 30914, "vega_signal": 54789, "option_type": "P", "stock_price": 636.68, "utc_time": 1775828135000}, {"instrument": "META", "mid_signal": 63325, "gamma_signal": 1904, "vega_signal": 4477, "option_type": "C", "stock_price": 636.74, "utc_time": 1775828140000}, {"instrument": "META", "mid_signal": -39456, "gamma_signal": -2261, "vega_signal": -5364, "option_type": "P", "stock_price": 636.74, "utc_time": 1775828140000}, {"instrument": "META", "mid_signal": 91581, "gamma_signal": 21692, "vega_signal": 34681, "option_type": "C", "stock_price": 636.45, "utc_time": 1775828145000}, {"instrument": "META", "mid_signal": -158670, "gamma_signal": 13316, "vega_signal": 23875, "option_type": "P", "stock_price": 636.66, "utc_time": 1775828145000}, {"instrument": "META", "mid_signal": 1655302, "gamma_signal": 157087, "vega_signal": 266724, "option_type": "C", "stock_price": 636.68, "utc_time": 1775828150000}, {"instrument": "META", "mid_signal": 1034686, "gamma_signal": -82824, "vega_signal": -140498, "option_type": "P", "stock_price": 636.68, "utc_time": 1775828150000}, {"instrument": "META", "mid_signal": -1865913, "gamma_signal": -181743, "vega_signal": -303394, "option_type": "C", "stock_price": 636.2, "utc_time": 1775828155000}, {"instrument": "META", "mid_signal": 645840, "gamma_signal": -131810, "vega_signal": -239273, "option_type": "P", "stock_price": 636.2, "utc_time": 1775828155000}, {"instrument": "META", "mid_signal": 804909, "gamma_signal": 76555, "vega_signal": 130114, "option_type": "C", "stock_price": 636.415, "utc_time": 1775828160000}, {"instrument": "META", "mid_signal": -104214, "gamma_signal": 8205, "vega_signal": 13503, "option_type": "P", "stock_price": 636.53, "utc_time": 1775828160000}, {"instrument": "META", "mid_signal": -255888, "gamma_signal": -31124, "vega_signal": -52163, "option_type": "C", "stock_price": 636.48, "utc_time": 1775828165000}, {"instrument": "META", "mid_signal": 192082, "gamma_signal": -19578, "vega_signal": -34591, "option_type": "P", "stock_price": 636.48, "utc_time": 1775828165000}, {"instrument": "META", "mid_signal": 2303697, "gamma_signal": 198199, "vega_signal": 347359, "option_type": "C", "stock_price": 637.06, "utc_time": 1775828170000}, {"instrument": "META", "mid_signal": -707176, "gamma_signal": 16459, "vega_signal": 21201, "option_type": "P", "stock_price": 637.06, "utc_time": 1775828170000}, {"instrument": "META", "mid_signal": 844062, "gamma_signal": 129194, "vega_signal": 213629, "option_type": "C", "stock_price": 637.01, "utc_time": 1775828175000}, {"instrument": "META", "mid_signal": -609092, "gamma_signal": 57501, "vega_signal": 98948, "option_type": "P", "stock_price": 637.1, "utc_time": 1775828175000}, {"instrument": "META", "mid_signal": -2181749, "gamma_signal": -146375, "vega_signal": -250251, "option_type": "C", "stock_price": 636.77, "utc_time": 1775828180000}, {"instrument": "META", "mid_signal": -1507851, "gamma_signal": 112280, "vega_signal": 199367, "option_type": "P", "stock_price": 636.77, "utc_time": 1775828180000}, {"instrument": "META", "mid_signal": 407012, "gamma_signal": 25666, "vega_signal": 52644, "option_type": "C", "stock_price": 636, "utc_time": 1775828185000}, {"instrument": "META", "mid_signal": -1047872, "gamma_signal": 101409, "vega_signal": 175636, "option_type": "P", "stock_price": 636, "utc_time": 1775828185000}, {"instrument": "META", "mid_signal": -505175, "gamma_signal": -67322, "vega_signal": -113296, "option_type": "C", "stock_price": 636.18, "utc_time": 1775828190000}, {"instrument": "META", "mid_signal": -546740, "gamma_signal": 77317, "vega_signal": 139645, "option_type": "P", "stock_price": 636.18, "utc_time": 1775828190000}, {"instrument": "META", "mid_signal": 99047, "gamma_signal": 29100, "vega_signal": 48603, "option_type": "C", "stock_price": 636.57, "utc_time": 1775828195000}, {"instrument": "META", "mid_signal": -418995, "gamma_signal": 3863, "vega_signal": -963, "option_type": "P", "stock_price": 636.57, "utc_time": 1775828195000}, {"instrument": "META", "mid_signal": 346659, "gamma_signal": 17591, "vega_signal": 31897, "option_type": "C", "stock_price": 636.57, "utc_time": 1775828200000}, {"instrument": "META", "mid_signal": 170975, "gamma_signal": -12330, "vega_signal": -19239, "option_type": "P", "stock_price": 636.57, "utc_time": 1775828200000}, {"instrument": "META", "mid_signal": -1451000, "gamma_signal": -82313, "vega_signal": -149291, "option_type": "C", "stock_price": 636.17, "utc_time": 1775828205000}, {"instrument": "META", "mid_signal": -1013286, "gamma_signal": 34586, "vega_signal": 51309, "option_type": "P", "stock_price": 636.17, "utc_time": 1775828205000}, {"instrument": "META", "mid_signal": 880383, "gamma_signal": 91251, "vega_signal": 158195, "option_type": "C", "stock_price": 636.55, "utc_time": 1775828210000}, {"instrument": "META", "mid_signal": 10507, "gamma_signal": -1537, "vega_signal": -3057, "option_type": "P", "stock_price": 636.55, "utc_time": 1775828210000}, {"instrument": "META", "mid_signal": 181539, "gamma_signal": 12268, "vega_signal": 21195, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828215000}, {"instrument": "META", "mid_signal": 636090, "gamma_signal": -60233, "vega_signal": -107895, "option_type": "P", "stock_price": 636.67, "utc_time": 1775828215000}, {"instrument": "META", "mid_signal": 532316, "gamma_signal": 62543, "vega_signal": 111318, "option_type": "C", "stock_price": 636.92, "utc_time": 1775828220000}, {"instrument": "META", "mid_signal": 392692, "gamma_signal": -54313, "vega_signal": -107302, "option_type": "P", "stock_price": 636.92, "utc_time": 1775828220000}, {"instrument": "META", "mid_signal": -926020, "gamma_signal": -53246, "vega_signal": -95618, "option_type": "C", "stock_price": 637, "utc_time": 1775828225000}, {"instrument": "META", "mid_signal": 770457, "gamma_signal": -64512, "vega_signal": -107168, "option_type": "P", "stock_price": 637, "utc_time": 1775828225000}, {"instrument": "META", "mid_signal": 1815810, "gamma_signal": 173010, "vega_signal": 298239, "option_type": "C", "stock_price": 636.95, "utc_time": 1775828230000}, {"instrument": "META", "mid_signal": 359416, "gamma_signal": -9276, "vega_signal": -14587, "option_type": "P", "stock_price": 636.95, "utc_time": 1775828230000}, {"instrument": "META", "mid_signal": 2709612, "gamma_signal": 148656, "vega_signal": 271662, "option_type": "C", "stock_price": 637.48, "utc_time": 1775828235000}, {"instrument": "META", "mid_signal": 2366639, "gamma_signal": -277109, "vega_signal": -500384, "option_type": "P", "stock_price": 637.48, "utc_time": 1775828235000}, {"instrument": "META", "mid_signal": 120516, "gamma_signal": 84579, "vega_signal": 141464, "option_type": "C", "stock_price": 637.61, "utc_time": 1775828240000}, {"instrument": "META", "mid_signal": -195095, "gamma_signal": 16109, "vega_signal": 29820, "option_type": "P", "stock_price": 637.61, "utc_time": 1775828240000}, {"instrument": "META", "mid_signal": 2607588, "gamma_signal": 244222, "vega_signal": 424302, "option_type": "C", "stock_price": 637.47, "utc_time": 1775828245000}, {"instrument": "META", "mid_signal": 533647, "gamma_signal": -38254, "vega_signal": -64899, "option_type": "P", "stock_price": 637.47, "utc_time": 1775828245000}, {"instrument": "META", "mid_signal": 5302271, "gamma_signal": 232878, "vega_signal": 438913, "option_type": "C", "stock_price": 637.83, "utc_time": 1775828250000}, {"instrument": "META", "mid_signal": 452680, "gamma_signal": -70986, "vega_signal": -126301, "option_type": "P", "stock_price": 637.83, "utc_time": 1775828250000}, {"instrument": "META", "mid_signal": 175137, "gamma_signal": 127780, "vega_signal": 196471, "option_type": "C", "stock_price": 637.65, "utc_time": 1775828255000}, {"instrument": "META", "mid_signal": -954151, "gamma_signal": 68655, "vega_signal": 117133, "option_type": "P", "stock_price": 637.65, "utc_time": 1775828255000}, {"instrument": "META", "mid_signal": 871913, "gamma_signal": 74773, "vega_signal": 126863, "option_type": "C", "stock_price": 637.99, "utc_time": 1775828260000}, {"instrument": "META", "mid_signal": 1291546, "gamma_signal": -102330, "vega_signal": -178432, "option_type": "P", "stock_price": 637.99, "utc_time": 1775828260000}, {"instrument": "META", "mid_signal": 1240288, "gamma_signal": 191115, "vega_signal": 324961, "option_type": "C", "stock_price": 637.54, "utc_time": 1775828265000}, {"instrument": "META", "mid_signal": -251572, "gamma_signal": 25780, "vega_signal": 47052, "option_type": "P", "stock_price": 637.54, "utc_time": 1775828265000}, {"instrument": "META", "mid_signal": 1564738, "gamma_signal": 110203, "vega_signal": 182619, "option_type": "C", "stock_price": 638.22, "utc_time": 1775828270000}, {"instrument": "META", "mid_signal": 1273620, "gamma_signal": -46538, "vega_signal": -60380, "option_type": "P", "stock_price": 638.22, "utc_time": 1775828270000}, {"instrument": "META", "mid_signal": -1086469, "gamma_signal": -51251, "vega_signal": -87572, "option_type": "C", "stock_price": 638.08, "utc_time": 1775828275000}, {"instrument": "META", "mid_signal": -286340, "gamma_signal": 19771, "vega_signal": 31271, "option_type": "P", "stock_price": 638.08, "utc_time": 1775828275000}, {"instrument": "META", "mid_signal": 216911, "gamma_signal": 18548, "vega_signal": 31423, "option_type": "C", "stock_price": 638.14, "utc_time": 1775828280000}, {"instrument": "META", "mid_signal": 2505596, "gamma_signal": -275576, "vega_signal": -498656, "option_type": "P", "stock_price": 638.14, "utc_time": 1775828280000}, {"instrument": "META", "mid_signal": -3051436, "gamma_signal": -252667, "vega_signal": -433354, "option_type": "C", "stock_price": 638.01, "utc_time": 1775828285000}, {"instrument": "META", "mid_signal": -119896, "gamma_signal": 13321, "vega_signal": 23773, "option_type": "P", "stock_price": 638.01, "utc_time": 1775828285000}, {"instrument": "META", "mid_signal": 2892614, "gamma_signal": 303510, "vega_signal": 514971, "option_type": "C", "stock_price": 638.56, "utc_time": 1775828290000}, {"instrument": "META", "mid_signal": 218029, "gamma_signal": -53283, "vega_signal": -93075, "option_type": "P", "stock_price": 638.56, "utc_time": 1775828290000}, {"instrument": "META", "mid_signal": -1724228, "gamma_signal": -181761, "vega_signal": -302598, "option_type": "C", "stock_price": 638.1, "utc_time": 1775828295000}, {"instrument": "META", "mid_signal": -375357, "gamma_signal": 61159, "vega_signal": 120368, "option_type": "P", "stock_price": 638.1, "utc_time": 1775828295000}, {"instrument": "META", "mid_signal": -4217141, "gamma_signal": -402731, "vega_signal": -684096, "option_type": "C", "stock_price": 637.98, "utc_time": 1775828300000}, {"instrument": "META", "mid_signal": -722811, "gamma_signal": 114352, "vega_signal": 221903, "option_type": "P", "stock_price": 637.98, "utc_time": 1775828300000}, {"instrument": "META", "mid_signal": -1938221, "gamma_signal": -274050, "vega_signal": -463041, "option_type": "C", "stock_price": 637.62, "utc_time": 1775828305000}, {"instrument": "META", "mid_signal": -595894, "gamma_signal": 45745, "vega_signal": 78493, "option_type": "P", "stock_price": 637.98, "utc_time": 1775828305000}, {"instrument": "META", "mid_signal": -2308995, "gamma_signal": -359444, "vega_signal": -611549, "option_type": "C", "stock_price": 637.38, "utc_time": 1775828310000}, {"instrument": "META", "mid_signal": 637718, "gamma_signal": -33272, "vega_signal": -60788, "option_type": "P", "stock_price": 637.38, "utc_time": 1775828310000}, {"instrument": "META", "mid_signal": -132678, "gamma_signal": -12044, "vega_signal": -19097, "option_type": "C", "stock_price": 637, "utc_time": 1775828315000}, {"instrument": "META", "mid_signal": 822381, "gamma_signal": -36655, "vega_signal": -61424, "option_type": "P", "stock_price": 637, "utc_time": 1775828315000}, {"instrument": "META", "mid_signal": 205339, "gamma_signal": 24593, "vega_signal": 39847, "option_type": "C", "stock_price": 637.1, "utc_time": 1775828320000}, {"instrument": "META", "mid_signal": -1956309, "gamma_signal": 150869, "vega_signal": 259486, "option_type": "P", "stock_price": 637.1, "utc_time": 1775828320000}, {"instrument": "META", "mid_signal": -341673, "gamma_signal": -27463, "vega_signal": -48979, "option_type": "C", "stock_price": 636.98, "utc_time": 1775828325000}, {"instrument": "META", "mid_signal": 711128, "gamma_signal": -62411, "vega_signal": -110516, "option_type": "P", "stock_price": 636.98, "utc_time": 1775828325000}, {"instrument": "META", "mid_signal": -2838169, "gamma_signal": -234398, "vega_signal": -399256, "option_type": "C", "stock_price": 637.09, "utc_time": 1775828330000}, {"instrument": "META", "mid_signal": 387549, "gamma_signal": -51946, "vega_signal": -95210, "option_type": "P", "stock_price": 637.09, "utc_time": 1775828330000}, {"instrument": "META", "mid_signal": 1452871, "gamma_signal": 83245, "vega_signal": 143921, "option_type": "C", "stock_price": 636.96, "utc_time": 1775828335000}, {"instrument": "META", "mid_signal": 135960, "gamma_signal": -15537, "vega_signal": -28258, "option_type": "P", "stock_price": 636.96, "utc_time": 1775828335000}, {"instrument": "META", "mid_signal": -1887855, "gamma_signal": -179341, "vega_signal": -307604, "option_type": "C", "stock_price": 636.28, "utc_time": 1775828340000}, {"instrument": "META", "mid_signal": -1229122, "gamma_signal": 128383, "vega_signal": 231306, "option_type": "P", "stock_price": 636.49, "utc_time": 1775828340000}, {"instrument": "META", "mid_signal": 478290, "gamma_signal": 19227, "vega_signal": 32423, "option_type": "C", "stock_price": 636.28, "utc_time": 1775828345000}, {"instrument": "META", "mid_signal": -228535, "gamma_signal": 49794, "vega_signal": 86814, "option_type": "P", "stock_price": 636.28, "utc_time": 1775828345000}, {"instrument": "META", "mid_signal": 2215209, "gamma_signal": 139007, "vega_signal": 241936, "option_type": "C", "stock_price": 636.21, "utc_time": 1775828350000}, {"instrument": "META", "mid_signal": 1271592, "gamma_signal": -99804, "vega_signal": -173095, "option_type": "P", "stock_price": 636.21, "utc_time": 1775828350000}, {"instrument": "META", "mid_signal": -1613773, "gamma_signal": -85947, "vega_signal": -147263, "option_type": "C", "stock_price": 635.91, "utc_time": 1775828355000}, {"instrument": "META", "mid_signal": -1903925, "gamma_signal": 137023, "vega_signal": 239758, "option_type": "P", "stock_price": 635.91, "utc_time": 1775828355000}, {"instrument": "META", "mid_signal": 21917, "gamma_signal": -7126, "vega_signal": -12674, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828360000}, {"instrument": "META", "mid_signal": 812378, "gamma_signal": -48299, "vega_signal": -82207, "option_type": "P", "stock_price": 636.67, "utc_time": 1775828360000}, {"instrument": "META", "mid_signal": -1035628, "gamma_signal": -62897, "vega_signal": -108321, "option_type": "C", "stock_price": 636.32, "utc_time": 1775828365000}, {"instrument": "META", "mid_signal": -770403, "gamma_signal": 85375, "vega_signal": 156019, "option_type": "P", "stock_price": 636.32, "utc_time": 1775828365000}, {"instrument": "META", "mid_signal": -3551744, "gamma_signal": -356458, "vega_signal": -608469, "option_type": "C", "stock_price": 636.23, "utc_time": 1775828370000}, {"instrument": "META", "mid_signal": -404919, "gamma_signal": 25877, "vega_signal": 34000, "option_type": "P", "stock_price": 636.23, "utc_time": 1775828370000}, {"instrument": "META", "mid_signal": -1656115, "gamma_signal": -133218, "vega_signal": -225604, "option_type": "C", "stock_price": 636, "utc_time": 1775828375000}, {"instrument": "META", "mid_signal": -426209, "gamma_signal": 57129, "vega_signal": 102637, "option_type": "P", "stock_price": 636, "utc_time": 1775828375000}, {"instrument": "META", "mid_signal": -106812, "gamma_signal": -1927, "vega_signal": -2251, "option_type": "C", "stock_price": 636.07, "utc_time": 1775828380000}, {"instrument": "META", "mid_signal": -1253040, "gamma_signal": 109783, "vega_signal": 184050, "option_type": "P", "stock_price": 636.07, "utc_time": 1775828380000}, {"instrument": "META", "mid_signal": 864832, "gamma_signal": 71800, "vega_signal": 120186, "option_type": "C", "stock_price": 636, "utc_time": 1775828385000}, {"instrument": "META", "mid_signal": 613421, "gamma_signal": -42450, "vega_signal": -71485, "option_type": "P", "stock_price": 636, "utc_time": 1775828385000}, {"instrument": "META", "mid_signal": -1184433, "gamma_signal": -117169, "vega_signal": -198167, "option_type": "C", "stock_price": 635.99, "utc_time": 1775828390000}, {"instrument": "META", "mid_signal": -363312, "gamma_signal": 31897, "vega_signal": 43447, "option_type": "P", "stock_price": 635.99, "utc_time": 1775828390000}, {"instrument": "META", "mid_signal": 354183, "gamma_signal": 32613, "vega_signal": 54314, "option_type": "C", "stock_price": 636.01, "utc_time": 1775828395000}, {"instrument": "META", "mid_signal": -891799, "gamma_signal": 100950, "vega_signal": 183615, "option_type": "P", "stock_price": 636.01, "utc_time": 1775828395000}, {"instrument": "META", "mid_signal": -1928409, "gamma_signal": -87631, "vega_signal": -150069, "option_type": "C", "stock_price": 635.62, "utc_time": 1775828400000}, {"instrument": "META", "mid_signal": -1768424, "gamma_signal": 223373, "vega_signal": 394623, "option_type": "P", "stock_price": 635.62, "utc_time": 1775828400000}, {"instrument": "META", "mid_signal": 3149103, "gamma_signal": 315386, "vega_signal": 528681, "option_type": "C", "stock_price": 635.55, "utc_time": 1775828405000}, {"instrument": "META", "mid_signal": -438316, "gamma_signal": 31498, "vega_signal": 51049, "option_type": "P", "stock_price": 635.55, "utc_time": 1775828405000}, {"instrument": "META", "mid_signal": 76593, "gamma_signal": -80396, "vega_signal": -140201, "option_type": "C", "stock_price": 635.54, "utc_time": 1775828410000}, {"instrument": "META", "mid_signal": -453482, "gamma_signal": 24140, "vega_signal": 42031, "option_type": "P", "stock_price": 635.54, "utc_time": 1775828410000}, {"instrument": "META", "mid_signal": -1447002, "gamma_signal": -152440, "vega_signal": -259805, "option_type": "C", "stock_price": 635.3, "utc_time": 1775828415000}, {"instrument": "META", "mid_signal": -1892537, "gamma_signal": 127465, "vega_signal": 210638, "option_type": "P", "stock_price": 635.3, "utc_time": 1775828415000}, {"instrument": "META", "mid_signal": 607151, "gamma_signal": 50137, "vega_signal": 87316, "option_type": "C", "stock_price": 635.59, "utc_time": 1775828420000}, {"instrument": "META", "mid_signal": 965272, "gamma_signal": -86753, "vega_signal": -156075, "option_type": "P", "stock_price": 635.59, "utc_time": 1775828420000}, {"instrument": "META", "mid_signal": 1857815, "gamma_signal": 167813, "vega_signal": 281290, "option_type": "C", "stock_price": 635.59, "utc_time": 1775828425000}, {"instrument": "META", "mid_signal": -201187, "gamma_signal": 20070, "vega_signal": 34094, "option_type": "P", "stock_price": 635.59, "utc_time": 1775828425000}, {"instrument": "META", "mid_signal": 149019, "gamma_signal": 15809, "vega_signal": 25661, "option_type": "C", "stock_price": 635.18, "utc_time": 1775828430000}, {"instrument": "META", "mid_signal": -233351, "gamma_signal": 24031, "vega_signal": 37492, "option_type": "P", "stock_price": 635.18, "utc_time": 1775828430000}, {"instrument": "META", "mid_signal": -595585, "gamma_signal": -33748, "vega_signal": -57641, "option_type": "C", "stock_price": 634.76, "utc_time": 1775828435000}, {"instrument": "META", "mid_signal": -461079, "gamma_signal": 25833, "vega_signal": 34073, "option_type": "P", "stock_price": 634.76, "utc_time": 1775828435000}, {"instrument": "META", "mid_signal": 263418, "gamma_signal": 62867, "vega_signal": 100662, "option_type": "C", "stock_price": 634.94, "utc_time": 1775828440000}, {"instrument": "META", "mid_signal": -2683219, "gamma_signal": 135722, "vega_signal": 201467, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828440000}, {"instrument": "META", "mid_signal": 603043, "gamma_signal": 66186, "vega_signal": 106980, "option_type": "C", "stock_price": 634.78, "utc_time": 1775828445000}, {"instrument": "META", "mid_signal": -983918, "gamma_signal": 97990, "vega_signal": 166450, "option_type": "P", "stock_price": 634.78, "utc_time": 1775828445000}, {"instrument": "META", "mid_signal": -490242, "gamma_signal": -40203, "vega_signal": -65620, "option_type": "C", "stock_price": 634.78, "utc_time": 1775828450000}, {"instrument": "META", "mid_signal": 512998, "gamma_signal": -28562, "vega_signal": -43542, "option_type": "P", "stock_price": 634.78, "utc_time": 1775828450000}, {"instrument": "META", "mid_signal": -653019, "gamma_signal": -8538, "vega_signal": -8705, "option_type": "C", "stock_price": 634.91, "utc_time": 1775828455000}, {"instrument": "META", "mid_signal": 25263, "gamma_signal": -18745, "vega_signal": -29285, "option_type": "P", "stock_price": 634.91, "utc_time": 1775828455000}, {"instrument": "META", "mid_signal": -99400, "gamma_signal": -482, "vega_signal": -938, "option_type": "C", "stock_price": 634.7, "utc_time": 1775828460000}, {"instrument": "META", "mid_signal": 1423022, "gamma_signal": -94697, "vega_signal": -159074, "option_type": "P", "stock_price": 634.7, "utc_time": 1775828460000}, {"instrument": "META", "mid_signal": 1832049, "gamma_signal": 13706, "vega_signal": 31861, "option_type": "C", "stock_price": 634.96, "utc_time": 1775828465000}, {"instrument": "META", "mid_signal": 65604, "gamma_signal": 22243, "vega_signal": 42705, "option_type": "P", "stock_price": 634.85, "utc_time": 1775828465000}, {"instrument": "META", "mid_signal": 50752, "gamma_signal": 29911, "vega_signal": 52792, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828470000}, {"instrument": "META", "mid_signal": -371838, "gamma_signal": 39514, "vega_signal": 67850, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828470000}, {"instrument": "META", "mid_signal": -201680, "gamma_signal": 41263, "vega_signal": 68419, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828475000}, {"instrument": "META", "mid_signal": 213084, "gamma_signal": -15976, "vega_signal": -25083, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828475000}, {"instrument": "META", "mid_signal": -47900, "gamma_signal": 3032, "vega_signal": 6106, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828480000}, {"instrument": "META", "mid_signal": -256000, "gamma_signal": 4415, "vega_signal": 7246, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828480000}, {"instrument": "META", "mid_signal": -135378, "gamma_signal": 16533, "vega_signal": 31163, "option_type": "C", "stock_price": 634.83, "utc_time": 1775828485000}, {"instrument": "META", "mid_signal": 142888, "gamma_signal": -892, "vega_signal": 1480, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828485000}, {"instrument": "META", "mid_signal": 284436, "gamma_signal": 22840, "vega_signal": 38406, "option_type": "C", "stock_price": 635.29, "utc_time": 1775828490000}, {"instrument": "META", "mid_signal": -626040, "gamma_signal": 37421, "vega_signal": 58640, "option_type": "P", "stock_price": 635.29, "utc_time": 1775828490000}, {"instrument": "META", "mid_signal": -4260901, "gamma_signal": -505299, "vega_signal": -793193, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828495000}, {"instrument": "META", "mid_signal": -203220, "gamma_signal": 9541, "vega_signal": 14427, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828495000}, {"instrument": "META", "mid_signal": 225282, "gamma_signal": 58246, "vega_signal": 97666, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828500000}, {"instrument": "META", "mid_signal": -258415, "gamma_signal": 5217, "vega_signal": 3304, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828500000}, {"instrument": "META", "mid_signal": -4260, "gamma_signal": -38108, "vega_signal": -87774, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828505000}, {"instrument": "META", "mid_signal": 1141973, "gamma_signal": -144029, "vega_signal": -253163, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828505000}, {"instrument": "META", "mid_signal": -156006, "gamma_signal": -42388, "vega_signal": -68680, "option_type": "C", "stock_price": 635, "utc_time": 1775828510000}, {"instrument": "META", "mid_signal": 522304, "gamma_signal": -12634, "vega_signal": -19337, "option_type": "P", "stock_price": 635, "utc_time": 1775828510000}, {"instrument": "META", "mid_signal": -48836, "gamma_signal": -5994, "vega_signal": -7238, "option_type": "C", "stock_price": 635.16, "utc_time": 1775828515000}, {"instrument": "META", "mid_signal": 90952, "gamma_signal": -17631, "vega_signal": -33519, "option_type": "P", "stock_price": 635.16, "utc_time": 1775828515000}, {"instrument": "META", "mid_signal": -595559, "gamma_signal": -122583, "vega_signal": -195976, "option_type": "C", "stock_price": 635, "utc_time": 1775828520000}, {"instrument": "META", "mid_signal": -1280949, "gamma_signal": 62740, "vega_signal": 96788, "option_type": "P", "stock_price": 635, "utc_time": 1775828520000}, {"instrument": "META", "mid_signal": 237387, "gamma_signal": 23944, "vega_signal": 39127, "option_type": "C", "stock_price": 634.94, "utc_time": 1775828525000}, {"instrument": "META", "mid_signal": -30099, "gamma_signal": 3122, "vega_signal": 5272, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828525000}, {"instrument": "META", "mid_signal": -119115, "gamma_signal": -25269, "vega_signal": -38553, "option_type": "C", "stock_price": 634.92, "utc_time": 1775828530000}, {"instrument": "META", "mid_signal": -76211, "gamma_signal": 5840, "vega_signal": 9325, "option_type": "P", "stock_price": 634.92, "utc_time": 1775828530000}, {"instrument": "META", "mid_signal": 236863, "gamma_signal": 25220, "vega_signal": 39328, "option_type": "C", "stock_price": 634.91, "utc_time": 1775828535000}, {"instrument": "META", "mid_signal": 2008061, "gamma_signal": -211752, "vega_signal": -355913, "option_type": "P", "stock_price": 634.91, "utc_time": 1775828535000}, {"instrument": "META", "mid_signal": 15464, "gamma_signal": 9021, "vega_signal": 12617, "option_type": "C", "stock_price": 635, "utc_time": 1775828540000}, {"instrument": "META", "mid_signal": 3403656, "gamma_signal": -462258, "vega_signal": -824798, "option_type": "P", "stock_price": 635, "utc_time": 1775828540000}, {"instrument": "META", "mid_signal": 13006, "gamma_signal": -14368, "vega_signal": -25095, "option_type": "C", "stock_price": 635, "utc_time": 1775828545000}, {"instrument": "META", "mid_signal": -441439, "gamma_signal": 4428, "vega_signal": 3193, "option_type": "P", "stock_price": 635, "utc_time": 1775828545000}, {"instrument": "META", "mid_signal": -725829, "gamma_signal": -94496, "vega_signal": -140047, "option_type": "C", "stock_price": 634.83, "utc_time": 1775828550000}, {"instrument": "META", "mid_signal": -71657, "gamma_signal": 16199, "vega_signal": 32313, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828550000}, {"instrument": "META", "mid_signal": -1918571, "gamma_signal": -202599, "vega_signal": -310982, "option_type": "C", "stock_price": 634.28, "utc_time": 1775828555000}, {"instrument": "META", "mid_signal": -1617207, "gamma_signal": 93662, "vega_signal": 148636, "option_type": "P", "stock_price": 634.28, "utc_time": 1775828555000}, {"instrument": "META", "mid_signal": -142590, "gamma_signal": -28381, "vega_signal": -47876, "option_type": "C", "stock_price": 634.28, "utc_time": 1775828560000}, {"instrument": "META", "mid_signal": -58494, "gamma_signal": -13277, "vega_signal": -19364, "option_type": "P", "stock_price": 634.28, "utc_time": 1775828560000}, {"instrument": "META", "mid_signal": 243157, "gamma_signal": 36468, "vega_signal": 56130, "option_type": "C", "stock_price": 634.52, "utc_time": 1775828565000}, {"instrument": "META", "mid_signal": -56702, "gamma_signal": 9661, "vega_signal": 15322, "option_type": "P", "stock_price": 634.52, "utc_time": 1775828565000}, {"instrument": "META", "mid_signal": -299926, "gamma_signal": -3711, "vega_signal": -7542, "option_type": "C", "stock_price": 634.5, "utc_time": 1775828570000}, {"instrument": "META", "mid_signal": -314353, "gamma_signal": 38037, "vega_signal": 73278, "option_type": "P", "stock_price": 634.5, "utc_time": 1775828570000}, {"instrument": "META", "mid_signal": -295408, "gamma_signal": -35915, "vega_signal": -53710, "option_type": "C", "stock_price": 634.5, "utc_time": 1775828575000}, {"instrument": "META", "mid_signal": 538213, "gamma_signal": -48548, "vega_signal": -77058, "option_type": "P", "stock_price": 634.5, "utc_time": 1775828575000}, {"instrument": "META", "mid_signal": 412898, "gamma_signal": 24339, "vega_signal": 39034, "option_type": "C", "stock_price": 634.55, "utc_time": 1775828580000}, {"instrument": "META", "mid_signal": 1018408, "gamma_signal": -96964, "vega_signal": -173405, "option_type": "P", "stock_price": 634.55, "utc_time": 1775828580000}, {"instrument": "META", "mid_signal": -75070, "gamma_signal": -13553, "vega_signal": -19409, "option_type": "C", "stock_price": 634.86, "utc_time": 1775828585000}, {"instrument": "META", "mid_signal": 653511, "gamma_signal": -35058, "vega_signal": -37116, "option_type": "P", "stock_price": 634.86, "utc_time": 1775828585000}, {"instrument": "META", "mid_signal": 2600511, "gamma_signal": 477656, "vega_signal": 710686, "option_type": "C", "stock_price": 634.87, "utc_time": 1775828590000}, {"instrument": "META", "mid_signal": 497983, "gamma_signal": -45359, "vega_signal": -74513, "option_type": "P", "stock_price": 634.87, "utc_time": 1775828590000}, {"instrument": "META", "mid_signal": -236039, "gamma_signal": -51692, "vega_signal": -77803, "option_type": "C", "stock_price": 634.84, "utc_time": 1775828595000}, {"instrument": "META", "mid_signal": 241181, "gamma_signal": -21340, "vega_signal": -33692, "option_type": "P", "stock_price": 634.87, "utc_time": 1775828595000}, {"instrument": "META", "mid_signal": 833665, "gamma_signal": 104083, "vega_signal": 165977, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828600000}, {"instrument": "META", "mid_signal": -290349, "gamma_signal": 5906, "vega_signal": 8164, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828600000}, {"instrument": "META", "mid_signal": -23723, "gamma_signal": -2368, "vega_signal": -3752, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828605000}, {"instrument": "META", "mid_signal": 914182, "gamma_signal": -77396, "vega_signal": -121615, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828605000}, {"instrument": "META", "mid_signal": 1800061, "gamma_signal": 170986, "vega_signal": 262924, "option_type": "C", "stock_price": 634.38, "utc_time": 1775828610000}, {"instrument": "META", "mid_signal": -2372124, "gamma_signal": 129063, "vega_signal": 209535, "option_type": "P", "stock_price": 634.38, "utc_time": 1775828610000}, {"instrument": "META", "mid_signal": -2350567, "gamma_signal": -400300, "vega_signal": -621939, "option_type": "C", "stock_price": 634, "utc_time": 1775828615000}, {"instrument": "META", "mid_signal": -1254970, "gamma_signal": 134953, "vega_signal": 232778, "option_type": "P", "stock_price": 634, "utc_time": 1775828615000}, {"instrument": "META", "mid_signal": -933518, "gamma_signal": -47698, "vega_signal": -79668, "option_type": "C", "stock_price": 633.77, "utc_time": 1775828620000}, {"instrument": "META", "mid_signal": -1123356, "gamma_signal": 167089, "vega_signal": 275847, "option_type": "P", "stock_price": 633.77, "utc_time": 1775828620000}, {"instrument": "META", "mid_signal": -506668, "gamma_signal": -10857, "vega_signal": -17231, "option_type": "C", "stock_price": 633.5, "utc_time": 1775828625000}, {"instrument": "META", "mid_signal": -1277925, "gamma_signal": 78294, "vega_signal": 121553, "option_type": "P", "stock_price": 633.5, "utc_time": 1775828625000}, {"instrument": "META", "mid_signal": 502530, "gamma_signal": 66979, "vega_signal": 100800, "option_type": "C", "stock_price": 633.01, "utc_time": 1775828630000}, {"instrument": "META", "mid_signal": -387309, "gamma_signal": 41687, "vega_signal": 69315, "option_type": "P", "stock_price": 633.01, "utc_time": 1775828630000}, {"instrument": "META", "mid_signal": -2394164, "gamma_signal": -317979, "vega_signal": -487954, "option_type": "C", "stock_price": 632.855, "utc_time": 1775828635000}, {"instrument": "META", "mid_signal": 307076, "gamma_signal": -32241, "vega_signal": -60404, "option_type": "P", "stock_price": 632.855, "utc_time": 1775828635000}, {"instrument": "META", "mid_signal": -140302, "gamma_signal": -19751, "vega_signal": -29760, "option_type": "C", "stock_price": 633.18, "utc_time": 1775828640000}, {"instrument": "META", "mid_signal": -2068475, "gamma_signal": 178822, "vega_signal": 282134, "option_type": "P", "stock_price": 633.18, "utc_time": 1775828640000}, {"instrument": "META", "mid_signal": 165257, "gamma_signal": -8902, "vega_signal": -15224, "option_type": "C", "stock_price": 633.08, "utc_time": 1775828645000}, {"instrument": "META", "mid_signal": 499409, "gamma_signal": -102184, "vega_signal": -182549, "option_type": "P", "stock_price": 633.08, "utc_time": 1775828645000}, {"instrument": "META", "mid_signal": 87265, "gamma_signal": 1703, "vega_signal": 1767, "option_type": "C", "stock_price": 633.08, "utc_time": 1775828650000}, {"instrument": "META", "mid_signal": 2500649, "gamma_signal": -256350, "vega_signal": -409279, "option_type": "P", "stock_price": 633.08, "utc_time": 1775828650000}, {"instrument": "META", "mid_signal": -223237, "gamma_signal": -16253, "vega_signal": -24959, "option_type": "C", "stock_price": 633, "utc_time": 1775828655000}, {"instrument": "META", "mid_signal": -440589, "gamma_signal": -32600, "vega_signal": -66242, "option_type": "P", "stock_price": 633, "utc_time": 1775828655000}, {"instrument": "META", "mid_signal": 213658, "gamma_signal": 47666, "vega_signal": 73102, "option_type": "C", "stock_price": 632.95, "utc_time": 1775828660000}, {"instrument": "META", "mid_signal": -881904, "gamma_signal": 141315, "vega_signal": 249460, "option_type": "P", "stock_price": 632.95, "utc_time": 1775828660000}, {"instrument": "META", "mid_signal": 279454, "gamma_signal": 33984, "vega_signal": 50901, "option_type": "C", "stock_price": 632.92, "utc_time": 1775828665000}, {"instrument": "META", "mid_signal": -138057, "gamma_signal": -14508, "vega_signal": -24310, "option_type": "P", "stock_price": 632.92, "utc_time": 1775828665000}, {"instrument": "META", "mid_signal": 1073814, "gamma_signal": 97373, "vega_signal": 151120, "option_type": "C", "stock_price": 633, "utc_time": 1775828670000}, {"instrument": "META", "mid_signal": -1169755, "gamma_signal": 116645, "vega_signal": 190128, "option_type": "P", "stock_price": 633, "utc_time": 1775828670000}, {"instrument": "META", "mid_signal": 1383748, "gamma_signal": 177780, "vega_signal": 267162, "option_type": "C", "stock_price": 633.26, "utc_time": 1775828675000}, {"instrument": "META", "mid_signal": 712351, "gamma_signal": -79089, "vega_signal": -130382, "option_type": "P", "stock_price": 633.26, "utc_time": 1775828675000}, {"instrument": "META", "mid_signal": 835151, "gamma_signal": 96425, "vega_signal": 144989, "option_type": "C", "stock_price": 633.6, "utc_time": 1775828680000}, {"instrument": "META", "mid_signal": 78193, "gamma_signal": 13860, "vega_signal": 30722, "option_type": "P", "stock_price": 633.6, "utc_time": 1775828680000}, {"instrument": "META", "mid_signal": -772384, "gamma_signal": -66364, "vega_signal": -101771, "option_type": "C", "stock_price": 633.46, "utc_time": 1775828685000}, {"instrument": "META", "mid_signal": -341771, "gamma_signal": 22727, "vega_signal": 33373, "option_type": "P", "stock_price": 633.46, "utc_time": 1775828685000}, {"instrument": "META", "mid_signal": -431088, "gamma_signal": -18209, "vega_signal": -27404, "option_type": "C", "stock_price": 633.51, "utc_time": 1775828690000}, {"instrument": "META", "mid_signal": -456896, "gamma_signal": 1206, "vega_signal": 340, "option_type": "P", "stock_price": 633.51, "utc_time": 1775828690000}, {"instrument": "META", "mid_signal": -888268, "gamma_signal": -94699, "vega_signal": -146873, "option_type": "C", "stock_price": 633.87, "utc_time": 1775828695000}, {"instrument": "META", "mid_signal": 461654, "gamma_signal": -35067, "vega_signal": -56332, "option_type": "P", "stock_price": 633.87, "utc_time": 1775828695000}, {"instrument": "META", "mid_signal": -1269030, "gamma_signal": -129101, "vega_signal": -195190, "option_type": "C", "stock_price": 633.75, "utc_time": 1775828700000}, {"instrument": "META", "mid_signal": -553103, "gamma_signal": 21517, "vega_signal": 33567, "option_type": "P", "stock_price": 633.75, "utc_time": 1775828700000}, {"instrument": "META", "mid_signal": -899638, "gamma_signal": -106049, "vega_signal": -158659, "option_type": "C", "stock_price": 633.77, "utc_time": 1775828705000}, {"instrument": "META", "mid_signal": -322031, "gamma_signal": 47956, "vega_signal": 81788, "option_type": "P", "stock_price": 633.77, "utc_time": 1775828705000}, {"instrument": "META", "mid_signal": 786299, "gamma_signal": 70519, "vega_signal": 108015, "option_type": "C", "stock_price": 633.58, "utc_time": 1775828710000}, {"instrument": "META", "mid_signal": -817475, "gamma_signal": 83634, "vega_signal": 134638, "option_type": "P", "stock_price": 633.58, "utc_time": 1775828710000}, {"instrument": "META", "mid_signal": 283976, "gamma_signal": 23045, "vega_signal": 37499, "option_type": "C", "stock_price": 633.71, "utc_time": 1775828715000}, {"instrument": "META", "mid_signal": 197113, "gamma_signal": -22887, "vega_signal": -37251, "option_type": "P", "stock_price": 633.71, "utc_time": 1775828715000}, {"instrument": "META", "mid_signal": -1140503, "gamma_signal": -136510, "vega_signal": -202005, "option_type": "C", "stock_price": 634.11, "utc_time": 1775828720000}, {"instrument": "META", "mid_signal": 236997, "gamma_signal": -12068, "vega_signal": -16809, "option_type": "P", "stock_price": 634.11, "utc_time": 1775828720000}, {"instrument": "META", "mid_signal": 66078, "gamma_signal": 7293, "vega_signal": 11660, "option_type": "C", "stock_price": 634.05, "utc_time": 1775828725000}, {"instrument": "META", "mid_signal": -487753, "gamma_signal": 42737, "vega_signal": 66654, "option_type": "P", "stock_price": 634.05, "utc_time": 1775828725000}, {"instrument": "META", "mid_signal": -118084, "gamma_signal": -15954, "vega_signal": -24664, "option_type": "C", "stock_price": 634.16, "utc_time": 1775828730000}, {"instrument": "META", "mid_signal": 1044804, "gamma_signal": -64275, "vega_signal": -101336, "option_type": "P", "stock_price": 634.16, "utc_time": 1775828730000}, {"instrument": "META", "mid_signal": -39760, "gamma_signal": 9906, "vega_signal": 14562, "option_type": "C", "stock_price": 634.26, "utc_time": 1775828735000}, {"instrument": "META", "mid_signal": -192251, "gamma_signal": 29831, "vega_signal": 50967, "option_type": "P", "stock_price": 634.26, "utc_time": 1775828735000}, {"instrument": "META", "mid_signal": 4493496, "gamma_signal": 842146, "vega_signal": 1379330, "option_type": "C", "stock_price": 634, "utc_time": 1775828740000}, {"instrument": "META", "mid_signal": -162548, "gamma_signal": 65851, "vega_signal": 105970, "option_type": "P", "stock_price": 634, "utc_time": 1775828740000}, {"instrument": "META", "mid_signal": 1143095, "gamma_signal": 98488, "vega_signal": 155056, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828745000}, {"instrument": "META", "mid_signal": 128297, "gamma_signal": 3368, "vega_signal": 17084, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828745000}, {"instrument": "META", "mid_signal": 550673, "gamma_signal": 103785, "vega_signal": 161431, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828750000}, {"instrument": "META", "mid_signal": 236503, "gamma_signal": -30981, "vega_signal": -49960, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828750000}, {"instrument": "META", "mid_signal": 64750, "gamma_signal": 13419, "vega_signal": 20863, "option_type": "C", "stock_price": 634.55, "utc_time": 1775828755000}, {"instrument": "META", "mid_signal": 81454, "gamma_signal": -2845, "vega_signal": -1685, "option_type": "P", "stock_price": 634.55, "utc_time": 1775828755000}, {"instrument": "META", "mid_signal": 2594, "gamma_signal": -24432, "vega_signal": -34018, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828760000}, {"instrument": "META", "mid_signal": 92296, "gamma_signal": -8794, "vega_signal": -13106, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828760000}, {"instrument": "META", "mid_signal": 419555, "gamma_signal": 54708, "vega_signal": 83676, "option_type": "C", "stock_price": 634.65, "utc_time": 1775828765000}, {"instrument": "META", "mid_signal": 1678899, "gamma_signal": -166594, "vega_signal": -261903, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828765000}, {"instrument": "META", "mid_signal": -632291, "gamma_signal": -72082, "vega_signal": -111839, "option_type": "C", "stock_price": 634.56, "utc_time": 1775828770000}, {"instrument": "META", "mid_signal": -309177, "gamma_signal": 23011, "vega_signal": 34094, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828770000}, {"instrument": "META", "mid_signal": 60878, "gamma_signal": 12801, "vega_signal": 18866, "option_type": "C", "stock_price": 634.51, "utc_time": 1775828775000}, {"instrument": "META", "mid_signal": -905673, "gamma_signal": 49736, "vega_signal": 72940, "option_type": "P", "stock_price": 634.51, "utc_time": 1775828775000}, {"instrument": "META", "mid_signal": 96090, "gamma_signal": 9975, "vega_signal": 15470, "option_type": "C", "stock_price": 634.49, "utc_time": 1775828780000}, {"instrument": "META", "mid_signal": -18242, "gamma_signal": -6417, "vega_signal": -11023, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828780000}, {"instrument": "META", "mid_signal": 399749, "gamma_signal": 32120, "vega_signal": 50744, "option_type": "C", "stock_price": 634.53, "utc_time": 1775828785000}, {"instrument": "META", "mid_signal": 59445, "gamma_signal": -6386, "vega_signal": -9664, "option_type": "P", "stock_price": 634.53, "utc_time": 1775828785000}, {"instrument": "META", "mid_signal": -341596, "gamma_signal": -55748, "vega_signal": -83523, "option_type": "C", "stock_price": 634.72, "utc_time": 1775828790000}, {"instrument": "META", "mid_signal": -706602, "gamma_signal": 34102, "vega_signal": 51379, "option_type": "P", "stock_price": 634.72, "utc_time": 1775828790000}, {"instrument": "META", "mid_signal": 2787944, "gamma_signal": 255591, "vega_signal": 389282, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828795000}, {"instrument": "META", "mid_signal": -272491, "gamma_signal": 40852, "vega_signal": 70154, "option_type": "P", "stock_price": 634.4, "utc_time": 1775828795000}, {"instrument": "META", "mid_signal": -92357, "gamma_signal": -11349, "vega_signal": -17536, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828800000}, {"instrument": "META", "mid_signal": -650268, "gamma_signal": 34219, "vega_signal": 52562, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828800000}, {"instrument": "META", "mid_signal": -113315, "gamma_signal": -19772, "vega_signal": -31036, "option_type": "C", "stock_price": 634.6, "utc_time": 1775828805000}, {"instrument": "META", "mid_signal": 3995, "gamma_signal": 2011, "vega_signal": 4793, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828805000}, {"instrument": "META", "mid_signal": -515156, "gamma_signal": -56461, "vega_signal": -85824, "option_type": "C", "stock_price": 634.09, "utc_time": 1775828810000}, {"instrument": "META", "mid_signal": -391809, "gamma_signal": 26586, "vega_signal": 41329, "option_type": "P", "stock_price": 634.09, "utc_time": 1775828810000}, {"instrument": "META", "mid_signal": 77015, "gamma_signal": 72249, "vega_signal": 109391, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828815000}, {"instrument": "META", "mid_signal": 148183, "gamma_signal": 9321, "vega_signal": 17138, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828815000}, {"instrument": "META", "mid_signal": 214956, "gamma_signal": 22506, "vega_signal": 34251, "option_type": "C", "stock_price": 634.03, "utc_time": 1775828820000}, {"instrument": "META", "mid_signal": 445642, "gamma_signal": -4379, "vega_signal": -4282, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828820000}, {"instrument": "META", "mid_signal": -158523, "gamma_signal": -9783, "vega_signal": -14161, "option_type": "C", "stock_price": 634.17, "utc_time": 1775828825000}, {"instrument": "META", "mid_signal": -238353, "gamma_signal": -8496, "vega_signal": -11094, "option_type": "P", "stock_price": 634.17, "utc_time": 1775828825000}, {"instrument": "META", "mid_signal": 34040, "gamma_signal": 8445, "vega_signal": 14179, "option_type": "C", "stock_price": 634.03, "utc_time": 1775828830000}, {"instrument": "META", "mid_signal": 213245, "gamma_signal": -23761, "vega_signal": -36882, "option_type": "P", "stock_price": 634.03, "utc_time": 1775828830000}, {"instrument": "META", "mid_signal": 49935, "gamma_signal": 4754, "vega_signal": 7427, "option_type": "C", "stock_price": 634.04, "utc_time": 1775828835000}, {"instrument": "META", "mid_signal": 271689, "gamma_signal": -28623, "vega_signal": -44682, "option_type": "P", "stock_price": 634.04, "utc_time": 1775828835000}, {"instrument": "META", "mid_signal": -542144, "gamma_signal": -61784, "vega_signal": -94864, "option_type": "C", "stock_price": 634.04, "utc_time": 1775828840000}, {"instrument": "META", "mid_signal": -2594162, "gamma_signal": 262717, "vega_signal": 408161, "option_type": "P", "stock_price": 634.04, "utc_time": 1775828840000}, {"instrument": "META", "mid_signal": 464252, "gamma_signal": 52629, "vega_signal": 80197, "option_type": "C", "stock_price": 634.63, "utc_time": 1775828845000}, {"instrument": "META", "mid_signal": -376035, "gamma_signal": -2684, "vega_signal": -5697, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828845000}, {"instrument": "META", "mid_signal": -1379258, "gamma_signal": -116611, "vega_signal": -178232, "option_type": "C", "stock_price": 633.9, "utc_time": 1775828850000}, {"instrument": "META", "mid_signal": -295648, "gamma_signal": 96629, "vega_signal": 161365, "option_type": "P", "stock_price": 633.9, "utc_time": 1775828850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.9, "utc_time": 1775828855000}, {"instrument": "META", "mid_signal": 20419, "gamma_signal": -5035, "vega_signal": -7444, "option_type": "P", "stock_price": 633.9, "utc_time": 1775828855000}, {"instrument": "META", "mid_signal": -2550, "gamma_signal": 28372, "vega_signal": 41900, "option_type": "C", "stock_price": 634.34, "utc_time": 1775828860000}, {"instrument": "META", "mid_signal": 188214, "gamma_signal": -14683, "vega_signal": -21840, "option_type": "P", "stock_price": 634.34, "utc_time": 1775828860000}, {"instrument": "META", "mid_signal": 206347, "gamma_signal": 6411, "vega_signal": 10889, "option_type": "C", "stock_price": 634.34, "utc_time": 1775828865000}, {"instrument": "META", "mid_signal": 572548, "gamma_signal": -54777, "vega_signal": -84586, "option_type": "P", "stock_price": 634.48, "utc_time": 1775828865000}, {"instrument": "META", "mid_signal": -476561, "gamma_signal": -67205, "vega_signal": -101711, "option_type": "C", "stock_price": 634.32, "utc_time": 1775828870000}, {"instrument": "META", "mid_signal": -218252, "gamma_signal": 43619, "vega_signal": 70629, "option_type": "P", "stock_price": 634.32, "utc_time": 1775828870000}, {"instrument": "META", "mid_signal": 239112, "gamma_signal": 20616, "vega_signal": 32051, "option_type": "C", "stock_price": 634.32, "utc_time": 1775828875000}, {"instrument": "META", "mid_signal": 2426819, "gamma_signal": -168845, "vega_signal": -259091, "option_type": "P", "stock_price": 634.32, "utc_time": 1775828875000}, {"instrument": "META", "mid_signal": 195177, "gamma_signal": -56875, "vega_signal": -93959, "option_type": "C", "stock_price": 634.97, "utc_time": 1775828880000}, {"instrument": "META", "mid_signal": 656294, "gamma_signal": -71057, "vega_signal": -113582, "option_type": "P", "stock_price": 634.97, "utc_time": 1775828880000}, {"instrument": "META", "mid_signal": 55221, "gamma_signal": -17956, "vega_signal": -27330, "option_type": "C", "stock_price": 634.82, "utc_time": 1775828885000}, {"instrument": "META", "mid_signal": -355493, "gamma_signal": 35304, "vega_signal": 56173, "option_type": "P", "stock_price": 634.82, "utc_time": 1775828885000}, {"instrument": "META", "mid_signal": -2984818, "gamma_signal": -284937, "vega_signal": -443767, "option_type": "C", "stock_price": 634.48, "utc_time": 1775828890000}, {"instrument": "META", "mid_signal": -746080, "gamma_signal": 51800, "vega_signal": 80184, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828890000}, {"instrument": "META", "mid_signal": -137028, "gamma_signal": -4466, "vega_signal": -8097, "option_type": "C", "stock_price": 634.6, "utc_time": 1775828895000}, {"instrument": "META", "mid_signal": -369710, "gamma_signal": 35318, "vega_signal": 55906, "option_type": "P", "stock_price": 634.6, "utc_time": 1775828895000}, {"instrument": "META", "mid_signal": -406869, "gamma_signal": -30283, "vega_signal": -47098, "option_type": "C", "stock_price": 634.36, "utc_time": 1775828900000}, {"instrument": "META", "mid_signal": 183522, "gamma_signal": -5472, "vega_signal": -7257, "option_type": "P", "stock_price": 634.36, "utc_time": 1775828900000}, {"instrument": "META", "mid_signal": -839210, "gamma_signal": -93498, "vega_signal": -143469, "option_type": "C", "stock_price": 633.99, "utc_time": 1775828905000}, {"instrument": "META", "mid_signal": 165552, "gamma_signal": 1337, "vega_signal": 4970, "option_type": "P", "stock_price": 633.99, "utc_time": 1775828905000}, {"instrument": "META", "mid_signal": 252568, "gamma_signal": 18257, "vega_signal": 27444, "option_type": "C", "stock_price": 634, "utc_time": 1775828910000}, {"instrument": "META", "mid_signal": -23713, "gamma_signal": 2172, "vega_signal": 3406, "option_type": "P", "stock_price": 634, "utc_time": 1775828910000}, {"instrument": "META", "mid_signal": 390890, "gamma_signal": 31731, "vega_signal": 47882, "option_type": "C", "stock_price": 634.02, "utc_time": 1775828915000}, {"instrument": "META", "mid_signal": 368415, "gamma_signal": -15868, "vega_signal": -21777, "option_type": "P", "stock_price": 634.21, "utc_time": 1775828915000}, {"instrument": "META", "mid_signal": -1554272, "gamma_signal": -123081, "vega_signal": -195609, "option_type": "C", "stock_price": 633.82, "utc_time": 1775828920000}, {"instrument": "META", "mid_signal": -1162566, "gamma_signal": 80872, "vega_signal": 120774, "option_type": "P", "stock_price": 633.82, "utc_time": 1775828920000}, {"instrument": "META", "mid_signal": -289187, "gamma_signal": -49649, "vega_signal": -76747, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828925000}, {"instrument": "META", "mid_signal": 220647, "gamma_signal": -15643, "vega_signal": -23686, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828925000}, {"instrument": "META", "mid_signal": -3105232, "gamma_signal": -352259, "vega_signal": -530452, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828930000}, {"instrument": "META", "mid_signal": 167251, "gamma_signal": -27386, "vega_signal": -42255, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828930000}, {"instrument": "META", "mid_signal": 42192, "gamma_signal": -5418, "vega_signal": -7456, "option_type": "C", "stock_price": 633.65, "utc_time": 1775828935000}, {"instrument": "META", "mid_signal": -1103636, "gamma_signal": 92393, "vega_signal": 141777, "option_type": "P", "stock_price": 633.65, "utc_time": 1775828935000}, {"instrument": "META", "mid_signal": 697404, "gamma_signal": 69108, "vega_signal": 107094, "option_type": "C", "stock_price": 633.56, "utc_time": 1775828940000}, {"instrument": "META", "mid_signal": 126423, "gamma_signal": -9111, "vega_signal": -11851, "option_type": "P", "stock_price": 633.56, "utc_time": 1775828940000}, {"instrument": "META", "mid_signal": -674887, "gamma_signal": -105425, "vega_signal": -163822, "option_type": "C", "stock_price": 633.2, "utc_time": 1775828945000}, {"instrument": "META", "mid_signal": -403530, "gamma_signal": 46119, "vega_signal": 74439, "option_type": "P", "stock_price": 633.2, "utc_time": 1775828945000}, {"instrument": "META", "mid_signal": -806161, "gamma_signal": -38938, "vega_signal": -62205, "option_type": "C", "stock_price": 633.2, "utc_time": 1775828950000}, {"instrument": "META", "mid_signal": -311885, "gamma_signal": 24108, "vega_signal": 36094, "option_type": "P", "stock_price": 633.2, "utc_time": 1775828950000}, {"instrument": "META", "mid_signal": 476637, "gamma_signal": 69352, "vega_signal": 104916, "option_type": "C", "stock_price": 633.13, "utc_time": 1775828955000}, {"instrument": "META", "mid_signal": -241765, "gamma_signal": 26398, "vega_signal": 42358, "option_type": "P", "stock_price": 633.13, "utc_time": 1775828955000}, {"instrument": "META", "mid_signal": -2011764, "gamma_signal": -162131, "vega_signal": -245960, "option_type": "C", "stock_price": 632.895, "utc_time": 1775828960000}, {"instrument": "META", "mid_signal": -801671, "gamma_signal": 131561, "vega_signal": 208181, "option_type": "P", "stock_price": 632.895, "utc_time": 1775828960000}, {"instrument": "META", "mid_signal": -1133595, "gamma_signal": -114387, "vega_signal": -172855, "option_type": "C", "stock_price": 633.04, "utc_time": 1775828965000}, {"instrument": "META", "mid_signal": 477967, "gamma_signal": 72879, "vega_signal": 115491, "option_type": "P", "stock_price": 633.04, "utc_time": 1775828965000}, {"instrument": "META", "mid_signal": -290539, "gamma_signal": -11698, "vega_signal": -18350, "option_type": "C", "stock_price": 633.03, "utc_time": 1775828970000}, {"instrument": "META", "mid_signal": -489484, "gamma_signal": 54501, "vega_signal": 82553, "option_type": "P", "stock_price": 633.03, "utc_time": 1775828970000}, {"instrument": "META", "mid_signal": -1131970, "gamma_signal": -115639, "vega_signal": -171422, "option_type": "C", "stock_price": 632.885, "utc_time": 1775828975000}, {"instrument": "META", "mid_signal": 98439, "gamma_signal": -13524, "vega_signal": -18262, "option_type": "P", "stock_price": 632.88, "utc_time": 1775828975000}, {"instrument": "META", "mid_signal": -1770323, "gamma_signal": -123768, "vega_signal": -189695, "option_type": "C", "stock_price": 632.4, "utc_time": 1775828980000}, {"instrument": "META", "mid_signal": -333376, "gamma_signal": -14145, "vega_signal": -25780, "option_type": "P", "stock_price": 632.4, "utc_time": 1775828980000}, {"instrument": "META", "mid_signal": 509426, "gamma_signal": 80705, "vega_signal": 116523, "option_type": "C", "stock_price": 632.4, "utc_time": 1775828985000}, {"instrument": "META", "mid_signal": -749099, "gamma_signal": 54654, "vega_signal": 83855, "option_type": "P", "stock_price": 632.4, "utc_time": 1775828985000}, {"instrument": "META", "mid_signal": -3239176, "gamma_signal": -343886, "vega_signal": -511459, "option_type": "C", "stock_price": 632.28, "utc_time": 1775828990000}, {"instrument": "META", "mid_signal": -106723, "gamma_signal": -459, "vega_signal": 3089, "option_type": "P", "stock_price": 632.28, "utc_time": 1775828990000}, {"instrument": "META", "mid_signal": -423744, "gamma_signal": -11849, "vega_signal": -20213, "option_type": "C", "stock_price": 632.14, "utc_time": 1775828995000}, {"instrument": "META", "mid_signal": -1045127, "gamma_signal": -40789, "vega_signal": -69143, "option_type": "P", "stock_price": 632.14, "utc_time": 1775828995000}, {"instrument": "META", "mid_signal": -1073976, "gamma_signal": -127789, "vega_signal": -187486, "option_type": "C", "stock_price": 632.25, "utc_time": 1775829000000}, {"instrument": "META", "mid_signal": 247183, "gamma_signal": -29682, "vega_signal": -47471, "option_type": "P", "stock_price": 631.99, "utc_time": 1775829000000}, {"instrument": "META", "mid_signal": -489852, "gamma_signal": -65167, "vega_signal": -95713, "option_type": "C", "stock_price": 632, "utc_time": 1775829005000}, {"instrument": "META", "mid_signal": 4210822, "gamma_signal": -472557, "vega_signal": -732346, "option_type": "P", "stock_price": 632, "utc_time": 1775829005000}, {"instrument": "META", "mid_signal": -473595, "gamma_signal": -38592, "vega_signal": -60127, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829010000}, {"instrument": "META", "mid_signal": 1645160, "gamma_signal": -171285, "vega_signal": -265188, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829010000}, {"instrument": "META", "mid_signal": -1544783, "gamma_signal": -226278, "vega_signal": -333027, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829015000}, {"instrument": "META", "mid_signal": -327514, "gamma_signal": 103355, "vega_signal": 185464, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829015000}, {"instrument": "META", "mid_signal": -445119, "gamma_signal": -58490, "vega_signal": -90873, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829020000}, {"instrument": "META", "mid_signal": -1137507, "gamma_signal": 251583, "vega_signal": 443646, "option_type": "P", "stock_price": 631.75, "utc_time": 1775829020000}, {"instrument": "META", "mid_signal": 6309929, "gamma_signal": 381939, "vega_signal": 599693, "option_type": "C", "stock_price": 631.78, "utc_time": 1775829025000}, {"instrument": "META", "mid_signal": 1743430, "gamma_signal": -121477, "vega_signal": -185669, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829025000}, {"instrument": "META", "mid_signal": 55811, "gamma_signal": 22711, "vega_signal": 36674, "option_type": "C", "stock_price": 631.5, "utc_time": 1775829030000}, {"instrument": "META", "mid_signal": -1044252, "gamma_signal": 68095, "vega_signal": 99982, "option_type": "P", "stock_price": 631.5, "utc_time": 1775829030000}, {"instrument": "META", "mid_signal": -502961, "gamma_signal": -38138, "vega_signal": -54844, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829035000}, {"instrument": "META", "mid_signal": -486079, "gamma_signal": 25518, "vega_signal": 41843, "option_type": "P", "stock_price": 631.3, "utc_time": 1775829035000}, {"instrument": "META", "mid_signal": -3368997, "gamma_signal": -492162, "vega_signal": -723792, "option_type": "C", "stock_price": 631.11, "utc_time": 1775829040000}, {"instrument": "META", "mid_signal": -403976, "gamma_signal": 34634, "vega_signal": 58804, "option_type": "P", "stock_price": 631.11, "utc_time": 1775829040000}, {"instrument": "META", "mid_signal": -2762595, "gamma_signal": -311617, "vega_signal": -468237, "option_type": "C", "stock_price": 631.085, "utc_time": 1775829045000}, {"instrument": "META", "mid_signal": -948452, "gamma_signal": 89329, "vega_signal": 137696, "option_type": "P", "stock_price": 631.085, "utc_time": 1775829045000}, {"instrument": "META", "mid_signal": -2127920, "gamma_signal": -276090, "vega_signal": -414315, "option_type": "C", "stock_price": 630.8, "utc_time": 1775829050000}, {"instrument": "META", "mid_signal": -2363188, "gamma_signal": 213664, "vega_signal": 330285, "option_type": "P", "stock_price": 630.8, "utc_time": 1775829050000}, {"instrument": "META", "mid_signal": -186419, "gamma_signal": 5608, "vega_signal": 3827, "option_type": "C", "stock_price": 630.91, "utc_time": 1775829055000}, {"instrument": "META", "mid_signal": 1358688, "gamma_signal": -123156, "vega_signal": -190511, "option_type": "P", "stock_price": 630.91, "utc_time": 1775829055000}, {"instrument": "META", "mid_signal": 473034, "gamma_signal": 46216, "vega_signal": 69733, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829060000}, {"instrument": "META", "mid_signal": 699702, "gamma_signal": -71228, "vega_signal": -105381, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829060000}, {"instrument": "META", "mid_signal": 1242595, "gamma_signal": 114859, "vega_signal": 175743, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829065000}, {"instrument": "META", "mid_signal": -2169836, "gamma_signal": 193229, "vega_signal": 293763, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829065000}, {"instrument": "META", "mid_signal": 550182, "gamma_signal": 79282, "vega_signal": 117425, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829070000}, {"instrument": "META", "mid_signal": 619304, "gamma_signal": -109550, "vega_signal": -188967, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829070000}, {"instrument": "META", "mid_signal": -3126802, "gamma_signal": -295524, "vega_signal": -454998, "option_type": "C", "stock_price": 630.72, "utc_time": 1775829075000}, {"instrument": "META", "mid_signal": -3826913, "gamma_signal": 381359, "vega_signal": 601869, "option_type": "P", "stock_price": 630.72, "utc_time": 1775829075000}, {"instrument": "META", "mid_signal": 321651, "gamma_signal": 38945, "vega_signal": 58793, "option_type": "C", "stock_price": 630.45, "utc_time": 1775829080000}, {"instrument": "META", "mid_signal": -1180158, "gamma_signal": 144811, "vega_signal": 238432, "option_type": "P", "stock_price": 630.45, "utc_time": 1775829080000}, {"instrument": "META", "mid_signal": -112331, "gamma_signal": 27590, "vega_signal": 36587, "option_type": "C", "stock_price": 630.62, "utc_time": 1775829085000}, {"instrument": "META", "mid_signal": 138310, "gamma_signal": -5283, "vega_signal": -5542, "option_type": "P", "stock_price": 630.62, "utc_time": 1775829085000}, {"instrument": "META", "mid_signal": 27570, "gamma_signal": -34433, "vega_signal": -58229, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829090000}, {"instrument": "META", "mid_signal": 606723, "gamma_signal": -71298, "vega_signal": -119252, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829090000}, {"instrument": "META", "mid_signal": 488789, "gamma_signal": 70891, "vega_signal": 106670, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829095000}, {"instrument": "META", "mid_signal": -152374, "gamma_signal": 3918, "vega_signal": 4445, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829095000}, {"instrument": "META", "mid_signal": -210021, "gamma_signal": 17879, "vega_signal": 30937, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829100000}, {"instrument": "META", "mid_signal": -879477, "gamma_signal": 33207, "vega_signal": 42691, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829100000}, {"instrument": "META", "mid_signal": -161083, "gamma_signal": -23155, "vega_signal": -35401, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829105000}, {"instrument": "META", "mid_signal": -127062, "gamma_signal": 11475, "vega_signal": 18696, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829105000}, {"instrument": "META", "mid_signal": -217009, "gamma_signal": -21521, "vega_signal": -31228, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829110000}, {"instrument": "META", "mid_signal": 245291, "gamma_signal": -21725, "vega_signal": -33433, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829110000}, {"instrument": "META", "mid_signal": 2016135, "gamma_signal": 200281, "vega_signal": 301805, "option_type": "C", "stock_price": 631.1, "utc_time": 1775829115000}, {"instrument": "META", "mid_signal": 129498, "gamma_signal": 1521, "vega_signal": 6685, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829115000}, {"instrument": "META", "mid_signal": -398558, "gamma_signal": -19222, "vega_signal": -29821, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829120000}, {"instrument": "META", "mid_signal": 3117977, "gamma_signal": -182971, "vega_signal": -292413, "option_type": "P", "stock_price": 631.75, "utc_time": 1775829120000}, {"instrument": "META", "mid_signal": 381653, "gamma_signal": 27298, "vega_signal": 41333, "option_type": "C", "stock_price": 631.91, "utc_time": 1775829125000}, {"instrument": "META", "mid_signal": -3269248, "gamma_signal": 289277, "vega_signal": 451273, "option_type": "P", "stock_price": 631.91, "utc_time": 1775829125000}, {"instrument": "META", "mid_signal": -915030, "gamma_signal": -108158, "vega_signal": -162291, "option_type": "C", "stock_price": 632.04, "utc_time": 1775829130000}, {"instrument": "META", "mid_signal": -723027, "gamma_signal": 48591, "vega_signal": 77935, "option_type": "P", "stock_price": 632.04, "utc_time": 1775829130000}, {"instrument": "META", "mid_signal": 738776, "gamma_signal": 99958, "vega_signal": 151338, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829135000}, {"instrument": "META", "mid_signal": 1196995, "gamma_signal": -157160, "vega_signal": -247620, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829135000}, {"instrument": "META", "mid_signal": 304172, "gamma_signal": 79411, "vega_signal": 134940, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829140000}, {"instrument": "META", "mid_signal": -415610, "gamma_signal": 39687, "vega_signal": 62627, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829140000}, {"instrument": "META", "mid_signal": -205329, "gamma_signal": -48611, "vega_signal": -71139, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829145000}, {"instrument": "META", "mid_signal": -1540272, "gamma_signal": 117974, "vega_signal": 185177, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829145000}, {"instrument": "META", "mid_signal": 967053, "gamma_signal": 84276, "vega_signal": 128974, "option_type": "C", "stock_price": 633, "utc_time": 1775829150000}, {"instrument": "META", "mid_signal": 1803919, "gamma_signal": -226213, "vega_signal": -379604, "option_type": "P", "stock_price": 633, "utc_time": 1775829150000}, {"instrument": "META", "mid_signal": 254964, "gamma_signal": 42489, "vega_signal": 64963, "option_type": "C", "stock_price": 633.22, "utc_time": 1775829155000}, {"instrument": "META", "mid_signal": 216796, "gamma_signal": -48041, "vega_signal": -75375, "option_type": "P", "stock_price": 633.22, "utc_time": 1775829155000}, {"instrument": "META", "mid_signal": -1798168, "gamma_signal": -271906, "vega_signal": -411956, "option_type": "C", "stock_price": 632.86, "utc_time": 1775829160000}, {"instrument": "META", "mid_signal": -525240, "gamma_signal": 48763, "vega_signal": 77139, "option_type": "P", "stock_price": 632.86, "utc_time": 1775829160000}, {"instrument": "META", "mid_signal": -343743, "gamma_signal": -35526, "vega_signal": -53101, "option_type": "C", "stock_price": 632.71, "utc_time": 1775829165000}, {"instrument": "META", "mid_signal": 913875, "gamma_signal": -61163, "vega_signal": -95611, "option_type": "P", "stock_price": 632.71, "utc_time": 1775829165000}, {"instrument": "META", "mid_signal": -182858, "gamma_signal": -20712, "vega_signal": -31943, "option_type": "C", "stock_price": 632.46, "utc_time": 1775829170000}, {"instrument": "META", "mid_signal": -636713, "gamma_signal": 97501, "vega_signal": 159935, "option_type": "P", "stock_price": 632.63, "utc_time": 1775829170000}, {"instrument": "META", "mid_signal": -3939, "gamma_signal": 2845, "vega_signal": 4048, "option_type": "C", "stock_price": 632.73, "utc_time": 1775829175000}, {"instrument": "META", "mid_signal": 333581, "gamma_signal": -39888, "vega_signal": -70029, "option_type": "P", "stock_price": 632.73, "utc_time": 1775829175000}, {"instrument": "META", "mid_signal": -311390, "gamma_signal": -40109, "vega_signal": -61595, "option_type": "C", "stock_price": 632.73, "utc_time": 1775829180000}, {"instrument": "META", "mid_signal": -520715, "gamma_signal": 11692, "vega_signal": 18612, "option_type": "P", "stock_price": 632.73, "utc_time": 1775829180000}, {"instrument": "META", "mid_signal": -295609, "gamma_signal": -34028, "vega_signal": -52247, "option_type": "C", "stock_price": 632.39, "utc_time": 1775829185000}, {"instrument": "META", "mid_signal": -610269, "gamma_signal": 49334, "vega_signal": 78443, "option_type": "P", "stock_price": 632.39, "utc_time": 1775829185000}, {"instrument": "META", "mid_signal": -304036, "gamma_signal": -33331, "vega_signal": -48001, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829190000}, {"instrument": "META", "mid_signal": 511927, "gamma_signal": -9263, "vega_signal": -13500, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829190000}, {"instrument": "META", "mid_signal": 82126, "gamma_signal": 2623, "vega_signal": 4075, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829195000}, {"instrument": "META", "mid_signal": -753575, "gamma_signal": 106535, "vega_signal": 183652, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829195000}, {"instrument": "META", "mid_signal": 240853, "gamma_signal": 20557, "vega_signal": 32296, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829200000}, {"instrument": "META", "mid_signal": -26735, "gamma_signal": 9879, "vega_signal": 15245, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829200000}, {"instrument": "META", "mid_signal": 7005, "gamma_signal": 17711, "vega_signal": 27131, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829205000}, {"instrument": "META", "mid_signal": -51696, "gamma_signal": 8544, "vega_signal": 14944, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829205000}, {"instrument": "META", "mid_signal": -104161, "gamma_signal": -577, "vega_signal": 741, "option_type": "C", "stock_price": 632.53, "utc_time": 1775829210000}, {"instrument": "META", "mid_signal": 927572, "gamma_signal": -78513, "vega_signal": -124296, "option_type": "P", "stock_price": 632.53, "utc_time": 1775829210000}, {"instrument": "META", "mid_signal": -308154, "gamma_signal": -43854, "vega_signal": -66629, "option_type": "C", "stock_price": 632.53, "utc_time": 1775829215000}, {"instrument": "META", "mid_signal": -378621, "gamma_signal": 60809, "vega_signal": 105079, "option_type": "P", "stock_price": 632.53, "utc_time": 1775829215000}, {"instrument": "META", "mid_signal": -11751, "gamma_signal": -9248, "vega_signal": -14010, "option_type": "C", "stock_price": 632.52, "utc_time": 1775829220000}, {"instrument": "META", "mid_signal": 46106, "gamma_signal": 12010, "vega_signal": 18852, "option_type": "P", "stock_price": 632.52, "utc_time": 1775829220000}, {"instrument": "META", "mid_signal": -809246, "gamma_signal": -88052, "vega_signal": -135828, "option_type": "C", "stock_price": 631.77, "utc_time": 1775829225000}, {"instrument": "META", "mid_signal": -455070, "gamma_signal": 39601, "vega_signal": 62628, "option_type": "P", "stock_price": 631.77, "utc_time": 1775829225000}, {"instrument": "META", "mid_signal": -191852, "gamma_signal": -39380, "vega_signal": -57863, "option_type": "C", "stock_price": 631.72, "utc_time": 1775829230000}, {"instrument": "META", "mid_signal": -231312, "gamma_signal": -9518, "vega_signal": -15851, "option_type": "P", "stock_price": 631.72, "utc_time": 1775829230000}, {"instrument": "META", "mid_signal": 145789, "gamma_signal": 17762, "vega_signal": 26714, "option_type": "C", "stock_price": 631.675, "utc_time": 1775829235000}, {"instrument": "META", "mid_signal": -1119954, "gamma_signal": 146381, "vega_signal": 244670, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829235000}, {"instrument": "META", "mid_signal": 125081, "gamma_signal": 10893, "vega_signal": 15933, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829240000}, {"instrument": "META", "mid_signal": 91687, "gamma_signal": -3134, "vega_signal": -4257, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829240000}, {"instrument": "META", "mid_signal": -829899, "gamma_signal": -78636, "vega_signal": -119967, "option_type": "C", "stock_price": 631.65, "utc_time": 1775829245000}, {"instrument": "META", "mid_signal": -1139208, "gamma_signal": 120201, "vega_signal": 193410, "option_type": "P", "stock_price": 631.65, "utc_time": 1775829245000}, {"instrument": "META", "mid_signal": 186571, "gamma_signal": 18566, "vega_signal": 27994, "option_type": "C", "stock_price": 631.61, "utc_time": 1775829250000}, {"instrument": "META", "mid_signal": -680776, "gamma_signal": 77588, "vega_signal": 137784, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829250000}, {"instrument": "META", "mid_signal": 81681, "gamma_signal": 833, "vega_signal": 296, "option_type": "C", "stock_price": 631.61, "utc_time": 1775829255000}, {"instrument": "META", "mid_signal": -151325, "gamma_signal": 15021, "vega_signal": 23858, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829255000}, {"instrument": "META", "mid_signal": -509706, "gamma_signal": -41366, "vega_signal": -64802, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829260000}, {"instrument": "META", "mid_signal": -746557, "gamma_signal": 80155, "vega_signal": 124970, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829260000}, {"instrument": "META", "mid_signal": 556925, "gamma_signal": 32157, "vega_signal": 51135, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829265000}, {"instrument": "META", "mid_signal": 367378, "gamma_signal": -44984, "vega_signal": -70698, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829265000}, {"instrument": "META", "mid_signal": -218942, "gamma_signal": -11025, "vega_signal": -16574, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829270000}, {"instrument": "META", "mid_signal": -358114, "gamma_signal": 36011, "vega_signal": 56517, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829270000}, {"instrument": "META", "mid_signal": -855257, "gamma_signal": -64578, "vega_signal": -100000, "option_type": "C", "stock_price": 631.2, "utc_time": 1775829275000}, {"instrument": "META", "mid_signal": -309875, "gamma_signal": 30973, "vega_signal": 46654, "option_type": "P", "stock_price": 631.2, "utc_time": 1775829275000}, {"instrument": "META", "mid_signal": -751282, "gamma_signal": -99404, "vega_signal": -160546, "option_type": "C", "stock_price": 631, "utc_time": 1775829280000}, {"instrument": "META", "mid_signal": -462233, "gamma_signal": 42297, "vega_signal": 62500, "option_type": "P", "stock_price": 631, "utc_time": 1775829280000}, {"instrument": "META", "mid_signal": -378657, "gamma_signal": -36966, "vega_signal": -56399, "option_type": "C", "stock_price": 631, "utc_time": 1775829285000}, {"instrument": "META", "mid_signal": -1456774, "gamma_signal": 100065, "vega_signal": 150315, "option_type": "P", "stock_price": 631, "utc_time": 1775829285000}, {"instrument": "META", "mid_signal": 36941, "gamma_signal": 6865, "vega_signal": 10839, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829290000}, {"instrument": "META", "mid_signal": -86611, "gamma_signal": 21544, "vega_signal": 36947, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829290000}, {"instrument": "META", "mid_signal": 105535, "gamma_signal": 3652, "vega_signal": 4702, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829295000}, {"instrument": "META", "mid_signal": 297848, "gamma_signal": -24875, "vega_signal": -37563, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829295000}, {"instrument": "META", "mid_signal": -1450632, "gamma_signal": -163061, "vega_signal": -258763, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829300000}, {"instrument": "META", "mid_signal": 532640, "gamma_signal": -36124, "vega_signal": -56050, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829300000}, {"instrument": "META", "mid_signal": -574805, "gamma_signal": -59965, "vega_signal": -92085, "option_type": "C", "stock_price": 630.99, "utc_time": 1775829305000}, {"instrument": "META", "mid_signal": -347019, "gamma_signal": 40381, "vega_signal": 63987, "option_type": "P", "stock_price": 631.08, "utc_time": 1775829305000}, {"instrument": "META", "mid_signal": 177547, "gamma_signal": 8125, "vega_signal": 13106, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829310000}, {"instrument": "META", "mid_signal": -272667, "gamma_signal": 31979, "vega_signal": 51577, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829310000}, {"instrument": "META", "mid_signal": -294449, "gamma_signal": -32482, "vega_signal": -48240, "option_type": "C", "stock_price": 631.08, "utc_time": 1775829315000}, {"instrument": "META", "mid_signal": -2346392, "gamma_signal": 236933, "vega_signal": 363696, "option_type": "P", "stock_price": 631, "utc_time": 1775829315000}, {"instrument": "META", "mid_signal": -349715, "gamma_signal": -5703, "vega_signal": -10932, "option_type": "C", "stock_price": 631.34, "utc_time": 1775829320000}, {"instrument": "META", "mid_signal": -405576, "gamma_signal": 32610, "vega_signal": 48547, "option_type": "P", "stock_price": 631.34, "utc_time": 1775829320000}, {"instrument": "META", "mid_signal": 41087, "gamma_signal": 4689, "vega_signal": 6383, "option_type": "C", "stock_price": 631.36, "utc_time": 1775829325000}, {"instrument": "META", "mid_signal": 276183, "gamma_signal": 16756, "vega_signal": 29818, "option_type": "P", "stock_price": 631.36, "utc_time": 1775829325000}, {"instrument": "META", "mid_signal": -191369, "gamma_signal": -14238, "vega_signal": -21617, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829330000}, {"instrument": "META", "mid_signal": -343568, "gamma_signal": -845, "vega_signal": -2368, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829330000}, {"instrument": "META", "mid_signal": 69968, "gamma_signal": 7354, "vega_signal": 11124, "option_type": "C", "stock_price": 631.42, "utc_time": 1775829335000}, {"instrument": "META", "mid_signal": -135573, "gamma_signal": 10540, "vega_signal": 13807, "option_type": "P", "stock_price": 631.42, "utc_time": 1775829335000}, {"instrument": "META", "mid_signal": 63867, "gamma_signal": 6767, "vega_signal": 10304, "option_type": "C", "stock_price": 631.42, "utc_time": 1775829340000}, {"instrument": "META", "mid_signal": 589651, "gamma_signal": -45243, "vega_signal": -70461, "option_type": "P", "stock_price": 631.42, "utc_time": 1775829340000}, {"instrument": "META", "mid_signal": -101365, "gamma_signal": -881, "vega_signal": 7073, "option_type": "C", "stock_price": 631.03, "utc_time": 1775829345000}, {"instrument": "META", "mid_signal": -1218568, "gamma_signal": 84753, "vega_signal": 127999, "option_type": "P", "stock_price": 631.03, "utc_time": 1775829345000}, {"instrument": "META", "mid_signal": -494427, "gamma_signal": -56583, "vega_signal": -86298, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829350000}, {"instrument": "META", "mid_signal": 382157, "gamma_signal": -32201, "vega_signal": -49046, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829350000}, {"instrument": "META", "mid_signal": 75669, "gamma_signal": 9860, "vega_signal": 14786, "option_type": "C", "stock_price": 631, "utc_time": 1775829355000}, {"instrument": "META", "mid_signal": -47596, "gamma_signal": -6773, "vega_signal": -15313, "option_type": "P", "stock_price": 631, "utc_time": 1775829355000}, {"instrument": "META", "mid_signal": 152269, "gamma_signal": 23756, "vega_signal": 36405, "option_type": "C", "stock_price": 631, "utc_time": 1775829360000}, {"instrument": "META", "mid_signal": 1265006, "gamma_signal": -79540, "vega_signal": -124476, "option_type": "P", "stock_price": 631, "utc_time": 1775829360000}, {"instrument": "META", "mid_signal": -92797, "gamma_signal": -10748, "vega_signal": -16322, "option_type": "C", "stock_price": 631, "utc_time": 1775829365000}, {"instrument": "META", "mid_signal": 612176, "gamma_signal": -28130, "vega_signal": -41202, "option_type": "P", "stock_price": 631, "utc_time": 1775829365000}, {"instrument": "META", "mid_signal": -3341551, "gamma_signal": -182570, "vega_signal": -280602, "option_type": "C", "stock_price": 630.24, "utc_time": 1775829370000}, {"instrument": "META", "mid_signal": -5988249, "gamma_signal": 385224, "vega_signal": 581784, "option_type": "P", "stock_price": 630.24, "utc_time": 1775829370000}, {"instrument": "META", "mid_signal": -122707, "gamma_signal": -25750, "vega_signal": -38839, "option_type": "C", "stock_price": 630.24, "utc_time": 1775829375000}, {"instrument": "META", "mid_signal": 418652, "gamma_signal": -8540, "vega_signal": -7931, "option_type": "P", "stock_price": 630.24, "utc_time": 1775829375000}, {"instrument": "META", "mid_signal": -1500272, "gamma_signal": -208903, "vega_signal": -318095, "option_type": "C", "stock_price": 629.88, "utc_time": 1775829380000}, {"instrument": "META", "mid_signal": 307439, "gamma_signal": 37103, "vega_signal": 65719, "option_type": "P", "stock_price": 629.88, "utc_time": 1775829380000}, {"instrument": "META", "mid_signal": 708947, "gamma_signal": 45766, "vega_signal": 71444, "option_type": "C", "stock_price": 630.21, "utc_time": 1775829385000}, {"instrument": "META", "mid_signal": -421648, "gamma_signal": 14227, "vega_signal": 20304, "option_type": "P", "stock_price": 630.21, "utc_time": 1775829385000}, {"instrument": "META", "mid_signal": 70735, "gamma_signal": 13001, "vega_signal": 19310, "option_type": "C", "stock_price": 630.21, "utc_time": 1775829390000}, {"instrument": "META", "mid_signal": -822845, "gamma_signal": 75049, "vega_signal": 114718, "option_type": "P", "stock_price": 630.21, "utc_time": 1775829390000}, {"instrument": "META", "mid_signal": -494252, "gamma_signal": -15063, "vega_signal": -25657, "option_type": "C", "stock_price": 630.44, "utc_time": 1775829395000}, {"instrument": "META", "mid_signal": 203501, "gamma_signal": -2694, "vega_signal": -1603, "option_type": "P", "stock_price": 630.44, "utc_time": 1775829395000}, {"instrument": "META", "mid_signal": -593387, "gamma_signal": -48152, "vega_signal": -77108, "option_type": "C", "stock_price": 630.33, "utc_time": 1775829400000}, {"instrument": "META", "mid_signal": -221637, "gamma_signal": 3538, "vega_signal": 6127, "option_type": "P", "stock_price": 630.33, "utc_time": 1775829400000}, {"instrument": "META", "mid_signal": -864000, "gamma_signal": -89814, "vega_signal": -140287, "option_type": "C", "stock_price": 630.33, "utc_time": 1775829405000}, {"instrument": "META", "mid_signal": -734693, "gamma_signal": 83860, "vega_signal": 126258, "option_type": "P", "stock_price": 630.33, "utc_time": 1775829405000}, {"instrument": "META", "mid_signal": 278499, "gamma_signal": 31513, "vega_signal": 49278, "option_type": "C", "stock_price": 630.62, "utc_time": 1775829410000}, {"instrument": "META", "mid_signal": 41544, "gamma_signal": -18613, "vega_signal": -32879, "option_type": "P", "stock_price": 630.62, "utc_time": 1775829410000}, {"instrument": "META", "mid_signal": -475107, "gamma_signal": -31627, "vega_signal": -49982, "option_type": "C", "stock_price": 630.04, "utc_time": 1775829415000}, {"instrument": "META", "mid_signal": -1782706, "gamma_signal": 169887, "vega_signal": 251225, "option_type": "P", "stock_price": 630.04, "utc_time": 1775829415000}, {"instrument": "META", "mid_signal": -528971, "gamma_signal": -108379, "vega_signal": -169601, "option_type": "C", "stock_price": 629.77, "utc_time": 1775829420000}, {"instrument": "META", "mid_signal": 866858, "gamma_signal": -181847, "vega_signal": -289803, "option_type": "P", "stock_price": 629.77, "utc_time": 1775829420000}, {"instrument": "META", "mid_signal": -490256, "gamma_signal": -166431, "vega_signal": -270902, "option_type": "C", "stock_price": 630.19, "utc_time": 1775829425000}, {"instrument": "META", "mid_signal": 73990, "gamma_signal": 84052, "vega_signal": 140471, "option_type": "P", "stock_price": 630.27, "utc_time": 1775829425000}, {"instrument": "META", "mid_signal": -128944, "gamma_signal": 2620, "vega_signal": 2696, "option_type": "C", "stock_price": 630.41, "utc_time": 1775829430000}, {"instrument": "META", "mid_signal": 894404, "gamma_signal": -112779, "vega_signal": -184601, "option_type": "P", "stock_price": 630.41, "utc_time": 1775829430000}, {"instrument": "META", "mid_signal": -25711, "gamma_signal": 6436, "vega_signal": 8802, "option_type": "C", "stock_price": 630.41, "utc_time": 1775829435000}, {"instrument": "META", "mid_signal": -216329, "gamma_signal": 20611, "vega_signal": 28910, "option_type": "P", "stock_price": 630.41, "utc_time": 1775829435000}, {"instrument": "META", "mid_signal": -1569458, "gamma_signal": -116848, "vega_signal": -191227, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829440000}, {"instrument": "META", "mid_signal": -216884, "gamma_signal": -1548, "vega_signal": -6352, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829440000}, {"instrument": "META", "mid_signal": -153136, "gamma_signal": -7382, "vega_signal": -12812, "option_type": "C", "stock_price": 630.71, "utc_time": 1775829445000}, {"instrument": "META", "mid_signal": -17470, "gamma_signal": 36207, "vega_signal": 59978, "option_type": "P", "stock_price": 630.71, "utc_time": 1775829445000}, {"instrument": "META", "mid_signal": 466881, "gamma_signal": -6128, "vega_signal": -5581, "option_type": "C", "stock_price": 630.8, "utc_time": 1775829450000}, {"instrument": "META", "mid_signal": -732600, "gamma_signal": 62625, "vega_signal": 87989, "option_type": "P", "stock_price": 630.8, "utc_time": 1775829450000}, {"instrument": "META", "mid_signal": 1495089, "gamma_signal": 121824, "vega_signal": 195228, "option_type": "C", "stock_price": 631.09, "utc_time": 1775829455000}, {"instrument": "META", "mid_signal": -333424, "gamma_signal": -8170, "vega_signal": -15702, "option_type": "P", "stock_price": 631.09, "utc_time": 1775829455000}, {"instrument": "META", "mid_signal": 1170727, "gamma_signal": 96110, "vega_signal": 155229, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829460000}, {"instrument": "META", "mid_signal": 2338989, "gamma_signal": -238981, "vega_signal": -360408, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829460000}, {"instrument": "META", "mid_signal": -182274, "gamma_signal": 7545, "vega_signal": 9073, "option_type": "C", "stock_price": 631.73, "utc_time": 1775829465000}, {"instrument": "META", "mid_signal": 2867882, "gamma_signal": -246241, "vega_signal": -384898, "option_type": "P", "stock_price": 631.73, "utc_time": 1775829465000}, {"instrument": "META", "mid_signal": 857003, "gamma_signal": 107886, "vega_signal": 161015, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829470000}, {"instrument": "META", "mid_signal": 218328, "gamma_signal": -22420, "vega_signal": -32698, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829470000}, {"instrument": "META", "mid_signal": -569357, "gamma_signal": -33451, "vega_signal": -51587, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829475000}, {"instrument": "META", "mid_signal": -141287, "gamma_signal": 54327, "vega_signal": 82243, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829475000}, {"instrument": "META", "mid_signal": -98199, "gamma_signal": -6726, "vega_signal": -10293, "option_type": "C", "stock_price": 631.12, "utc_time": 1775829480000}, {"instrument": "META", "mid_signal": -161460, "gamma_signal": 102355, "vega_signal": 159292, "option_type": "P", "stock_price": 631.12, "utc_time": 1775829480000}, {"instrument": "META", "mid_signal": -305811, "gamma_signal": -39977, "vega_signal": -60709, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829485000}, {"instrument": "META", "mid_signal": -67465, "gamma_signal": 23666, "vega_signal": 35479, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829485000}, {"instrument": "META", "mid_signal": 83201, "gamma_signal": 14371, "vega_signal": 21586, "option_type": "C", "stock_price": 630.91, "utc_time": 1775829490000}, {"instrument": "META", "mid_signal": 178884, "gamma_signal": 5103, "vega_signal": 8717, "option_type": "P", "stock_price": 630.91, "utc_time": 1775829490000}, {"instrument": "META", "mid_signal": 221766, "gamma_signal": 44035, "vega_signal": 65707, "option_type": "C", "stock_price": 630.94, "utc_time": 1775829495000}, {"instrument": "META", "mid_signal": 63330, "gamma_signal": -13344, "vega_signal": -22441, "option_type": "P", "stock_price": 631.02, "utc_time": 1775829495000}, {"instrument": "META", "mid_signal": 69221, "gamma_signal": 10432, "vega_signal": 15302, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829500000}, {"instrument": "META", "mid_signal": -660854, "gamma_signal": -11862, "vega_signal": -23278, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829500000}, {"instrument": "META", "mid_signal": -20747, "gamma_signal": -7299, "vega_signal": -14170, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829505000}, {"instrument": "META", "mid_signal": -329017, "gamma_signal": 37362, "vega_signal": 57639, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829505000}, {"instrument": "META", "mid_signal": -358446, "gamma_signal": -14883, "vega_signal": -24847, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829510000}, {"instrument": "META", "mid_signal": 1020267, "gamma_signal": -52252, "vega_signal": -78500, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829510000}, {"instrument": "META", "mid_signal": -10147, "gamma_signal": 1061, "vega_signal": 2234, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829515000}, {"instrument": "META", "mid_signal": -504268, "gamma_signal": 86163, "vega_signal": 147383, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829515000}, {"instrument": "META", "mid_signal": 57279, "gamma_signal": 24442, "vega_signal": 35218, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829520000}, {"instrument": "META", "mid_signal": 495606, "gamma_signal": -47668, "vega_signal": -74287, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829520000}, {"instrument": "META", "mid_signal": -1599218, "gamma_signal": -217786, "vega_signal": -318133, "option_type": "C", "stock_price": 631.47, "utc_time": 1775829525000}, {"instrument": "META", "mid_signal": 164907, "gamma_signal": -1119, "vega_signal": -3449, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829525000}, {"instrument": "META", "mid_signal": -235178, "gamma_signal": 8683, "vega_signal": 12687, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829530000}, {"instrument": "META", "mid_signal": -190525, "gamma_signal": 12910, "vega_signal": 18998, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829530000}, {"instrument": "META", "mid_signal": -2524086, "gamma_signal": -239324, "vega_signal": -349133, "option_type": "C", "stock_price": 631.52, "utc_time": 1775829535000}, {"instrument": "META", "mid_signal": 301300, "gamma_signal": 4339, "vega_signal": 5562, "option_type": "P", "stock_price": 631.52, "utc_time": 1775829535000}, {"instrument": "META", "mid_signal": -467638, "gamma_signal": -11932, "vega_signal": -17615, "option_type": "C", "stock_price": 631.68, "utc_time": 1775829540000}, {"instrument": "META", "mid_signal": 746792, "gamma_signal": -71611, "vega_signal": -106985, "option_type": "P", "stock_price": 631.68, "utc_time": 1775829540000}, {"instrument": "META", "mid_signal": 918514, "gamma_signal": 27867, "vega_signal": 44953, "option_type": "C", "stock_price": 631.68, "utc_time": 1775829545000}, {"instrument": "META", "mid_signal": -936400, "gamma_signal": 115057, "vega_signal": 181280, "option_type": "P", "stock_price": 631.68, "utc_time": 1775829545000}, {"instrument": "META", "mid_signal": -389469, "gamma_signal": -36366, "vega_signal": -54000, "option_type": "C", "stock_price": 631.66, "utc_time": 1775829550000}, {"instrument": "META", "mid_signal": 1829837, "gamma_signal": -178000, "vega_signal": -265828, "option_type": "P", "stock_price": 631.66, "utc_time": 1775829550000}, {"instrument": "META", "mid_signal": -354106, "gamma_signal": 2147, "vega_signal": 2383, "option_type": "C", "stock_price": 631.66, "utc_time": 1775829555000}, {"instrument": "META", "mid_signal": 508712, "gamma_signal": -13897, "vega_signal": -21596, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829555000}, {"instrument": "META", "mid_signal": -4580, "gamma_signal": 5762, "vega_signal": 9012, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829560000}, {"instrument": "META", "mid_signal": 3927044, "gamma_signal": -497263, "vega_signal": -773389, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829560000}, {"instrument": "META", "mid_signal": -553659, "gamma_signal": -30778, "vega_signal": -47551, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829565000}, {"instrument": "META", "mid_signal": 2214146, "gamma_signal": -183021, "vega_signal": -261880, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829565000}, {"instrument": "META", "mid_signal": 260654, "gamma_signal": 44963, "vega_signal": 66167, "option_type": "C", "stock_price": 631.74, "utc_time": 1775829570000}, {"instrument": "META", "mid_signal": 383327, "gamma_signal": -19340, "vega_signal": -28761, "option_type": "P", "stock_price": 631.74, "utc_time": 1775829570000}, {"instrument": "META", "mid_signal": 324702, "gamma_signal": 59919, "vega_signal": 88591, "option_type": "C", "stock_price": 631.64, "utc_time": 1775829575000}, {"instrument": "META", "mid_signal": 249963, "gamma_signal": -23671, "vega_signal": -35070, "option_type": "P", "stock_price": 631.64, "utc_time": 1775829575000}, {"instrument": "META", "mid_signal": 296392, "gamma_signal": 30670, "vega_signal": 45920, "option_type": "C", "stock_price": 631.414, "utc_time": 1775829580000}, {"instrument": "META", "mid_signal": -756970, "gamma_signal": 63269, "vega_signal": 94695, "option_type": "P", "stock_price": 631.414, "utc_time": 1775829580000}, {"instrument": "META", "mid_signal": 130613, "gamma_signal": 22865, "vega_signal": 34308, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829585000}, {"instrument": "META", "mid_signal": 36617, "gamma_signal": -28670, "vega_signal": -42013, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829585000}, {"instrument": "META", "mid_signal": 100834, "gamma_signal": 16443, "vega_signal": 23736, "option_type": "C", "stock_price": 631.88, "utc_time": 1775829590000}, {"instrument": "META", "mid_signal": -115807, "gamma_signal": -22720, "vega_signal": -33893, "option_type": "P", "stock_price": 631.88, "utc_time": 1775829590000}, {"instrument": "META", "mid_signal": -417927, "gamma_signal": -19995, "vega_signal": -30899, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829595000}, {"instrument": "META", "mid_signal": 2162288, "gamma_signal": -168059, "vega_signal": -254492, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829595000}, {"instrument": "META", "mid_signal": -1779734, "gamma_signal": -171091, "vega_signal": -254871, "option_type": "C", "stock_price": 631.5, "utc_time": 1775829600000}, {"instrument": "META", "mid_signal": -411324, "gamma_signal": 44334, "vega_signal": 66578, "option_type": "P", "stock_price": 631.5, "utc_time": 1775829600000}, {"instrument": "META", "mid_signal": 559233, "gamma_signal": -1773, "vega_signal": -1923, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829605000}, {"instrument": "META", "mid_signal": 388923, "gamma_signal": -24239, "vega_signal": -35032, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829605000}, {"instrument": "META", "mid_signal": -77107, "gamma_signal": -9257, "vega_signal": -13521, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829610000}, {"instrument": "META", "mid_signal": 1067703, "gamma_signal": -82155, "vega_signal": -120000, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829610000}, {"instrument": "META", "mid_signal": 1321548, "gamma_signal": 129863, "vega_signal": 192554, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829615000}, {"instrument": "META", "mid_signal": 461212, "gamma_signal": -48121, "vega_signal": -73276, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829615000}, {"instrument": "META", "mid_signal": -213121, "gamma_signal": -20465, "vega_signal": -30111, "option_type": "C", "stock_price": 631.78, "utc_time": 1775829620000}, {"instrument": "META", "mid_signal": 192916, "gamma_signal": -16435, "vega_signal": -24288, "option_type": "P", "stock_price": 631.78, "utc_time": 1775829620000}, {"instrument": "META", "mid_signal": 197294, "gamma_signal": 27568, "vega_signal": 40460, "option_type": "C", "stock_price": 632.1, "utc_time": 1775829625000}, {"instrument": "META", "mid_signal": 707349, "gamma_signal": -61103, "vega_signal": -93436, "option_type": "P", "stock_price": 632.1, "utc_time": 1775829625000}, {"instrument": "META", "mid_signal": 1484317, "gamma_signal": 172663, "vega_signal": 259037, "option_type": "C", "stock_price": 632.47, "utc_time": 1775829630000}, {"instrument": "META", "mid_signal": 1681784, "gamma_signal": -214329, "vega_signal": -343839, "option_type": "P", "stock_price": 632.47, "utc_time": 1775829630000}, {"instrument": "META", "mid_signal": -572122, "gamma_signal": -81731, "vega_signal": -119236, "option_type": "C", "stock_price": 632.47, "utc_time": 1775829635000}, {"instrument": "META", "mid_signal": -121155, "gamma_signal": 9805, "vega_signal": 14254, "option_type": "P", "stock_price": 632.47, "utc_time": 1775829635000}, {"instrument": "META", "mid_signal": -85025, "gamma_signal": -13523, "vega_signal": -19736, "option_type": "C", "stock_price": 631.69, "utc_time": 1775829640000}, {"instrument": "META", "mid_signal": -777218, "gamma_signal": 31972, "vega_signal": 48553, "option_type": "P", "stock_price": 631.69, "utc_time": 1775829640000}, {"instrument": "META", "mid_signal": -118393, "gamma_signal": -7504, "vega_signal": -11141, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829645000}, {"instrument": "META", "mid_signal": 278602, "gamma_signal": -23786, "vega_signal": -35392, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829645000}, {"instrument": "META", "mid_signal": -16130, "gamma_signal": -8663, "vega_signal": -12365, "option_type": "C", "stock_price": 631.86, "utc_time": 1775829650000}, {"instrument": "META", "mid_signal": -20253, "gamma_signal": -5123, "vega_signal": -7005, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829650000}, {"instrument": "META", "mid_signal": 405377, "gamma_signal": -2231, "vega_signal": -999, "option_type": "C", "stock_price": 631.86, "utc_time": 1775829655000}, {"instrument": "META", "mid_signal": -529075, "gamma_signal": 41263, "vega_signal": 62386, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829655000}, {"instrument": "META", "mid_signal": 220220, "gamma_signal": 47586, "vega_signal": 67032, "option_type": "C", "stock_price": 631.94, "utc_time": 1775829660000}, {"instrument": "META", "mid_signal": -240316, "gamma_signal": 17505, "vega_signal": 25788, "option_type": "P", "stock_price": 631.94, "utc_time": 1775829660000}, {"instrument": "META", "mid_signal": -495756, "gamma_signal": -44537, "vega_signal": -64697, "option_type": "C", "stock_price": 631.47, "utc_time": 1775829665000}, {"instrument": "META", "mid_signal": 52480, "gamma_signal": -2486, "vega_signal": -2903, "option_type": "P", "stock_price": 631.47, "utc_time": 1775829665000}, {"instrument": "META", "mid_signal": 479337, "gamma_signal": 1577, "vega_signal": 5201, "option_type": "C", "stock_price": 631.53, "utc_time": 1775829670000}, {"instrument": "META", "mid_signal": 667337, "gamma_signal": -44468, "vega_signal": -69752, "option_type": "P", "stock_price": 631.53, "utc_time": 1775829670000}, {"instrument": "META", "mid_signal": -1522607, "gamma_signal": -147253, "vega_signal": -215044, "option_type": "C", "stock_price": 631.24, "utc_time": 1775829675000}, {"instrument": "META", "mid_signal": 351847, "gamma_signal": -4691, "vega_signal": -4718, "option_type": "P", "stock_price": 631.24, "utc_time": 1775829675000}, {"instrument": "META", "mid_signal": -603259, "gamma_signal": -61374, "vega_signal": -90040, "option_type": "C", "stock_price": 631.39, "utc_time": 1775829680000}, {"instrument": "META", "mid_signal": 467695, "gamma_signal": -15942, "vega_signal": -23773, "option_type": "P", "stock_price": 631.39, "utc_time": 1775829680000}, {"instrument": "META", "mid_signal": -185464, "gamma_signal": 32, "vega_signal": -1730, "option_type": "C", "stock_price": 631.57, "utc_time": 1775829685000}, {"instrument": "META", "mid_signal": 153991, "gamma_signal": -3412, "vega_signal": -5231, "option_type": "P", "stock_price": 631.57, "utc_time": 1775829685000}, {"instrument": "META", "mid_signal": -675479, "gamma_signal": -31253, "vega_signal": -48945, "option_type": "C", "stock_price": 631.45, "utc_time": 1775829690000}, {"instrument": "META", "mid_signal": 91533, "gamma_signal": -4193, "vega_signal": -6084, "option_type": "P", "stock_price": 631.45, "utc_time": 1775829690000}, {"instrument": "META", "mid_signal": 38478, "gamma_signal": -10031, "vega_signal": -14140, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829695000}, {"instrument": "META", "mid_signal": 415023, "gamma_signal": -53567, "vega_signal": -81581, "option_type": "P", "stock_price": 631.265, "utc_time": 1775829695000}, {"instrument": "META", "mid_signal": -41354, "gamma_signal": -840, "vega_signal": -1494, "option_type": "C", "stock_price": 631.45, "utc_time": 1775829700000}, {"instrument": "META", "mid_signal": -2805302, "gamma_signal": 274010, "vega_signal": 394992, "option_type": "P", "stock_price": 631.37, "utc_time": 1775829700000}, {"instrument": "META", "mid_signal": -1681304, "gamma_signal": -170292, "vega_signal": -248361, "option_type": "C", "stock_price": 631.38, "utc_time": 1775829705000}, {"instrument": "META", "mid_signal": 626736, "gamma_signal": -31181, "vega_signal": -44467, "option_type": "P", "stock_price": 631.38, "utc_time": 1775829705000}, {"instrument": "META", "mid_signal": -192035, "gamma_signal": -30226, "vega_signal": -44666, "option_type": "C", "stock_price": 631.44, "utc_time": 1775829710000}, {"instrument": "META", "mid_signal": 373642, "gamma_signal": -39206, "vega_signal": -57176, "option_type": "P", "stock_price": 631.44, "utc_time": 1775829710000}, {"instrument": "META", "mid_signal": -28599, "gamma_signal": -6094, "vega_signal": -9843, "option_type": "C", "stock_price": 631.44, "utc_time": 1775829715000}, {"instrument": "META", "mid_signal": 53645, "gamma_signal": -6804, "vega_signal": -10147, "option_type": "P", "stock_price": 631.44, "utc_time": 1775829715000}, {"instrument": "META", "mid_signal": 514594, "gamma_signal": 57539, "vega_signal": 84224, "option_type": "C", "stock_price": 631.81, "utc_time": 1775829720000}, {"instrument": "META", "mid_signal": 906652, "gamma_signal": -79698, "vega_signal": -115522, "option_type": "P", "stock_price": 631.81, "utc_time": 1775829720000}, {"instrument": "META", "mid_signal": -349963, "gamma_signal": -14238, "vega_signal": -21858, "option_type": "C", "stock_price": 632, "utc_time": 1775829725000}, {"instrument": "META", "mid_signal": 177402, "gamma_signal": -18936, "vega_signal": -29257, "option_type": "P", "stock_price": 632, "utc_time": 1775829725000}, {"instrument": "META", "mid_signal": 234256, "gamma_signal": 5155, "vega_signal": 8824, "option_type": "C", "stock_price": 632, "utc_time": 1775829730000}, {"instrument": "META", "mid_signal": -437065, "gamma_signal": 7952, "vega_signal": 11957, "option_type": "P", "stock_price": 632, "utc_time": 1775829730000}, {"instrument": "META", "mid_signal": 259508, "gamma_signal": 20813, "vega_signal": 30861, "option_type": "C", "stock_price": 632.02, "utc_time": 1775829735000}, {"instrument": "META", "mid_signal": -140578, "gamma_signal": 19054, "vega_signal": 29257, "option_type": "P", "stock_price": 632.02, "utc_time": 1775829735000}, {"instrument": "META", "mid_signal": -247311, "gamma_signal": -12033, "vega_signal": -18105, "option_type": "C", "stock_price": 631.89, "utc_time": 1775829740000}, {"instrument": "META", "mid_signal": 42322, "gamma_signal": -2389, "vega_signal": -3575, "option_type": "P", "stock_price": 631.89, "utc_time": 1775829740000}, {"instrument": "META", "mid_signal": 80117, "gamma_signal": 10386, "vega_signal": 15056, "option_type": "C", "stock_price": 631.89, "utc_time": 1775829745000}, {"instrument": "META", "mid_signal": 80707, "gamma_signal": -9266, "vega_signal": -13915, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829745000}, {"instrument": "META", "mid_signal": -327194, "gamma_signal": -18564, "vega_signal": -29149, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829750000}, {"instrument": "META", "mid_signal": 323246, "gamma_signal": -25129, "vega_signal": -35578, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829750000}, {"instrument": "META", "mid_signal": 138027, "gamma_signal": -3575, "vega_signal": -4356, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829755000}, {"instrument": "META", "mid_signal": -255133, "gamma_signal": 22097, "vega_signal": 31392, "option_type": "P", "stock_price": 631.7, "utc_time": 1775829755000}, {"instrument": "META", "mid_signal": -327049, "gamma_signal": -37670, "vega_signal": -53999, "option_type": "C", "stock_price": 631.7, "utc_time": 1775829760000}, {"instrument": "META", "mid_signal": -181941, "gamma_signal": 5976, "vega_signal": 9161, "option_type": "P", "stock_price": 631.7, "utc_time": 1775829760000}, {"instrument": "META", "mid_signal": -279905, "gamma_signal": -36247, "vega_signal": -52056, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829765000}, {"instrument": "META", "mid_signal": -165961, "gamma_signal": 23375, "vega_signal": 35567, "option_type": "P", "stock_price": 631.3, "utc_time": 1775829765000}, {"instrument": "META", "mid_signal": 8427, "gamma_signal": 1515, "vega_signal": 2298, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829770000}, {"instrument": "META", "mid_signal": 1157103, "gamma_signal": -195612, "vega_signal": -306231, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829770000}, {"instrument": "META", "mid_signal": -45215, "gamma_signal": 491, "vega_signal": 928, "option_type": "C", "stock_price": 631.315, "utc_time": 1775829775000}, {"instrument": "META", "mid_signal": -1667626, "gamma_signal": 154121, "vega_signal": 225150, "option_type": "P", "stock_price": 631.315, "utc_time": 1775829775000}, {"instrument": "META", "mid_signal": -1986621, "gamma_signal": -262119, "vega_signal": -372405, "option_type": "C", "stock_price": 630.9, "utc_time": 1775829780000}, {"instrument": "META", "mid_signal": -463022, "gamma_signal": 34830, "vega_signal": 40630, "option_type": "P", "stock_price": 630.9, "utc_time": 1775829780000}, {"instrument": "META", "mid_signal": 203505, "gamma_signal": 17177, "vega_signal": 24683, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829785000}, {"instrument": "META", "mid_signal": 788428, "gamma_signal": -58962, "vega_signal": -84411, "option_type": "P", "stock_price": 631.23, "utc_time": 1775829785000}, {"instrument": "META", "mid_signal": -213301, "gamma_signal": -6838, "vega_signal": -10162, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829790000}, {"instrument": "META", "mid_signal": 405969, "gamma_signal": -55650, "vega_signal": -80348, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829790000}, {"instrument": "META", "mid_signal": -70566, "gamma_signal": 429, "vega_signal": 617, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829795000}, {"instrument": "META", "mid_signal": 73405, "gamma_signal": -12206, "vega_signal": -18975, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829795000}, {"instrument": "META", "mid_signal": 103715, "gamma_signal": -7196, "vega_signal": -10660, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829800000}, {"instrument": "META", "mid_signal": 35494, "gamma_signal": -2560, "vega_signal": -3521, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829800000}, {"instrument": "META", "mid_signal": -469541, "gamma_signal": -57544, "vega_signal": -84708, "option_type": "C", "stock_price": 631, "utc_time": 1775829805000}, {"instrument": "META", "mid_signal": 2067285, "gamma_signal": -194187, "vega_signal": -283110, "option_type": "P", "stock_price": 631, "utc_time": 1775829805000}, {"instrument": "META", "mid_signal": 810320, "gamma_signal": 34552, "vega_signal": 51201, "option_type": "C", "stock_price": 631, "utc_time": 1775829810000}, {"instrument": "META", "mid_signal": 963249, "gamma_signal": -93847, "vega_signal": -139041, "option_type": "P", "stock_price": 631, "utc_time": 1775829810000}, {"instrument": "META", "mid_signal": -345029, "gamma_signal": -41804, "vega_signal": -60177, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829815000}, {"instrument": "META", "mid_signal": -602193, "gamma_signal": 82422, "vega_signal": 127601, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829815000}, {"instrument": "META", "mid_signal": -543327, "gamma_signal": -15963, "vega_signal": -24389, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829820000}, {"instrument": "META", "mid_signal": 990297, "gamma_signal": -84039, "vega_signal": -123593, "option_type": "P", "stock_price": 631.23, "utc_time": 1775829820000}, {"instrument": "META", "mid_signal": 254867, "gamma_signal": 42882, "vega_signal": 62045, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829825000}, {"instrument": "META", "mid_signal": -58968, "gamma_signal": 13063, "vega_signal": 27361, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829825000}, {"instrument": "META", "mid_signal": -518935, "gamma_signal": -47673, "vega_signal": -57805, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829830000}, {"instrument": "META", "mid_signal": -91557, "gamma_signal": -23852, "vega_signal": -42637, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829830000}, {"instrument": "META", "mid_signal": 541223, "gamma_signal": 88186, "vega_signal": 126137, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829835000}, {"instrument": "META", "mid_signal": 1048010, "gamma_signal": -89758, "vega_signal": -129227, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829835000}, {"instrument": "META", "mid_signal": -57564, "gamma_signal": -7933, "vega_signal": -12373, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829840000}, {"instrument": "META", "mid_signal": -356073, "gamma_signal": 17719, "vega_signal": 25363, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829840000}, {"instrument": "META", "mid_signal": 70839, "gamma_signal": 9421, "vega_signal": 13110, "option_type": "C", "stock_price": 631.32, "utc_time": 1775829845000}, {"instrument": "META", "mid_signal": 1221764, "gamma_signal": -147892, "vega_signal": -219855, "option_type": "P", "stock_price": 631.31, "utc_time": 1775829845000}, {"instrument": "META", "mid_signal": -6139, "gamma_signal": -2996, "vega_signal": -4291, "option_type": "C", "stock_price": 631.32, "utc_time": 1775829850000}, {"instrument": "META", "mid_signal": -181882, "gamma_signal": 15783, "vega_signal": 22362, "option_type": "P", "stock_price": 631.32, "utc_time": 1775829850000}, {"instrument": "META", "mid_signal": -62803, "gamma_signal": -6713, "vega_signal": -9429, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829855000}, {"instrument": "META", "mid_signal": 664761, "gamma_signal": -45725, "vega_signal": -64432, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829855000}, {"instrument": "META", "mid_signal": 48456, "gamma_signal": 1916, "vega_signal": 3038, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829860000}, {"instrument": "META", "mid_signal": 537294, "gamma_signal": -43533, "vega_signal": -61871, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829860000}, {"instrument": "META", "mid_signal": -486660, "gamma_signal": -10692, "vega_signal": -16635, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829865000}, {"instrument": "META", "mid_signal": -17911, "gamma_signal": 11971, "vega_signal": 16640, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829865000}, {"instrument": "META", "mid_signal": -38030, "gamma_signal": -4583, "vega_signal": -6603, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829870000}, {"instrument": "META", "mid_signal": -156667, "gamma_signal": 5367, "vega_signal": 7947, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829870000}, {"instrument": "META", "mid_signal": -573815, "gamma_signal": -13033, "vega_signal": -20524, "option_type": "C", "stock_price": 631.52, "utc_time": 1775829875000}, {"instrument": "META", "mid_signal": 1111801, "gamma_signal": -129988, "vega_signal": -189262, "option_type": "P", "stock_price": 631.52, "utc_time": 1775829875000}, {"instrument": "META", "mid_signal": -345929, "gamma_signal": -34068, "vega_signal": -48202, "option_type": "C", "stock_price": 631.395, "utc_time": 1775829880000}, {"instrument": "META", "mid_signal": -88584, "gamma_signal": 9782, "vega_signal": 14285, "option_type": "P", "stock_price": 631.395, "utc_time": 1775829880000}, {"instrument": "META", "mid_signal": -230636, "gamma_signal": -18400, "vega_signal": -25364, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829885000}, {"instrument": "META", "mid_signal": 2423, "gamma_signal": -555, "vega_signal": -970, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829885000}, {"instrument": "META", "mid_signal": -34501, "gamma_signal": -3243, "vega_signal": -4444, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829890000}, {"instrument": "META", "mid_signal": -174252, "gamma_signal": 22536, "vega_signal": 31949, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829890000}, {"instrument": "META", "mid_signal": 190928, "gamma_signal": 2310, "vega_signal": 4867, "option_type": "C", "stock_price": 631.29, "utc_time": 1775829895000}, {"instrument": "META", "mid_signal": 314240, "gamma_signal": -35520, "vega_signal": -50929, "option_type": "P", "stock_price": 631.29, "utc_time": 1775829895000}, {"instrument": "META", "mid_signal": -108960, "gamma_signal": -13587, "vega_signal": -19292, "option_type": "C", "stock_price": 631.29, "utc_time": 1775829900000}, {"instrument": "META", "mid_signal": -841208, "gamma_signal": 130102, "vega_signal": 193184, "option_type": "P", "stock_price": 631.29, "utc_time": 1775829900000}, {"instrument": "META", "mid_signal": 505594, "gamma_signal": 14935, "vega_signal": 23132, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829905000}, {"instrument": "META", "mid_signal": -546073, "gamma_signal": 57835, "vega_signal": 80881, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829905000}, {"instrument": "META", "mid_signal": 372299, "gamma_signal": 62614, "vega_signal": 85671, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829910000}, {"instrument": "META", "mid_signal": 29698, "gamma_signal": -5327, "vega_signal": -8041, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829910000}, {"instrument": "META", "mid_signal": 711792, "gamma_signal": 25249, "vega_signal": 38104, "option_type": "C", "stock_price": 631.56, "utc_time": 1775829915000}, {"instrument": "META", "mid_signal": 183644, "gamma_signal": -19564, "vega_signal": -27245, "option_type": "P", "stock_price": 631.56, "utc_time": 1775829915000}, {"instrument": "META", "mid_signal": -305913, "gamma_signal": -43654, "vega_signal": -60278, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829920000}, {"instrument": "META", "mid_signal": -233602, "gamma_signal": 25241, "vega_signal": 41488, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829920000}, {"instrument": "META", "mid_signal": -309756, "gamma_signal": -17657, "vega_signal": -24771, "option_type": "C", "stock_price": 631.17, "utc_time": 1775829925000}, {"instrument": "META", "mid_signal": 169668, "gamma_signal": -17670, "vega_signal": -24592, "option_type": "P", "stock_price": 631.17, "utc_time": 1775829925000}, {"instrument": "META", "mid_signal": -202207, "gamma_signal": -761, "vega_signal": -855, "option_type": "C", "stock_price": 631.1, "utc_time": 1775829930000}, {"instrument": "META", "mid_signal": -114838, "gamma_signal": 39404, "vega_signal": 62135, "option_type": "P", "stock_price": 631.1, "utc_time": 1775829930000}, {"instrument": "META", "mid_signal": 161061, "gamma_signal": -23104, "vega_signal": -29170, "option_type": "C", "stock_price": 631, "utc_time": 1775829935000}, {"instrument": "META", "mid_signal": -111370, "gamma_signal": 8439, "vega_signal": 11692, "option_type": "P", "stock_price": 631, "utc_time": 1775829935000}, {"instrument": "META", "mid_signal": 61545, "gamma_signal": 37735, "vega_signal": 63119, "option_type": "C", "stock_price": 630.99, "utc_time": 1775829940000}, {"instrument": "META", "mid_signal": 46536, "gamma_signal": -4581, "vega_signal": -6611, "option_type": "P", "stock_price": 630.99, "utc_time": 1775829940000}, {"instrument": "META", "mid_signal": -1582478, "gamma_signal": -135025, "vega_signal": -186574, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829945000}, {"instrument": "META", "mid_signal": -847240, "gamma_signal": 52537, "vega_signal": 71336, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829945000}, {"instrument": "META", "mid_signal": 714112, "gamma_signal": 24092, "vega_signal": 34810, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829950000}, {"instrument": "META", "mid_signal": 311633, "gamma_signal": -36189, "vega_signal": -50090, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829950000}, {"instrument": "META", "mid_signal": 485246, "gamma_signal": 85755, "vega_signal": 115935, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829955000}, {"instrument": "META", "mid_signal": 130655, "gamma_signal": -10455, "vega_signal": -13576, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829955000}, {"instrument": "META", "mid_signal": -147415, "gamma_signal": -16373, "vega_signal": -21590, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829960000}, {"instrument": "META", "mid_signal": -112091, "gamma_signal": 20509, "vega_signal": 30444, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829960000}, {"instrument": "META", "mid_signal": -1384544, "gamma_signal": -71747, "vega_signal": -102041, "option_type": "C", "stock_price": 630.51, "utc_time": 1775829965000}, {"instrument": "META", "mid_signal": -236836, "gamma_signal": 27964, "vega_signal": 39207, "option_type": "P", "stock_price": 630.51, "utc_time": 1775829965000}, {"instrument": "META", "mid_signal": -137889, "gamma_signal": 57355, "vega_signal": 79369, "option_type": "C", "stock_price": 630.44, "utc_time": 1775829970000}, {"instrument": "META", "mid_signal": 685102, "gamma_signal": -21039, "vega_signal": -23606, "option_type": "P", "stock_price": 630.44, "utc_time": 1775829970000}, {"instrument": "META", "mid_signal": -256818, "gamma_signal": -34915, "vega_signal": -49398, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829975000}, {"instrument": "META", "mid_signal": -1083905, "gamma_signal": 78487, "vega_signal": 108884, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829975000}, {"instrument": "META", "mid_signal": 280454, "gamma_signal": 14858, "vega_signal": 20804, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829980000}, {"instrument": "META", "mid_signal": 117188, "gamma_signal": 784, "vega_signal": 261, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829980000}, {"instrument": "META", "mid_signal": -301051, "gamma_signal": -33073, "vega_signal": -44736, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829985000}, {"instrument": "META", "mid_signal": 350386, "gamma_signal": -43157, "vega_signal": -59656, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829985000}, {"instrument": "META", "mid_signal": -129594, "gamma_signal": -16480, "vega_signal": -22075, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829990000}, {"instrument": "META", "mid_signal": 203610, "gamma_signal": -23474, "vega_signal": -33208, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829990000}, {"instrument": "META", "mid_signal": 158714, "gamma_signal": 27095, "vega_signal": 37924, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829995000}, {"instrument": "META", "mid_signal": -260367, "gamma_signal": 26937, "vega_signal": 37470, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829995000}, {"instrument": "META", "mid_signal": -2208524, "gamma_signal": -292834, "vega_signal": -417640, "option_type": "C", "stock_price": 630.25, "utc_time": 1775830000000}, {"instrument": "META", "mid_signal": -1249017, "gamma_signal": 135169, "vega_signal": 189281, "option_type": "P", "stock_price": 630.25, "utc_time": 1775830000000}, {"instrument": "META", "mid_signal": -347636, "gamma_signal": -8843, "vega_signal": -13466, "option_type": "C", "stock_price": 630.32, "utc_time": 1775830005000}, {"instrument": "META", "mid_signal": -619873, "gamma_signal": 33063, "vega_signal": 43841, "option_type": "P", "stock_price": 630.32, "utc_time": 1775830005000}, {"instrument": "META", "mid_signal": -320010, "gamma_signal": -57957, "vega_signal": -88163, "option_type": "C", "stock_price": 630.32, "utc_time": 1775830010000}, {"instrument": "META", "mid_signal": 101471, "gamma_signal": -396, "vega_signal": 2218, "option_type": "P", "stock_price": 630.32, "utc_time": 1775830010000}, {"instrument": "META", "mid_signal": -1322298, "gamma_signal": -212221, "vega_signal": -291805, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830015000}, {"instrument": "META", "mid_signal": -7256334, "gamma_signal": 918762, "vega_signal": 1322999, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830015000}, {"instrument": "META", "mid_signal": 201798, "gamma_signal": -28291, "vega_signal": -38054, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830020000}, {"instrument": "META", "mid_signal": -2120043, "gamma_signal": 259964, "vega_signal": 373504, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830020000}, {"instrument": "META", "mid_signal": -2229144, "gamma_signal": -243979, "vega_signal": -343160, "option_type": "C", "stock_price": 629.78, "utc_time": 1775830025000}, {"instrument": "META", "mid_signal": -2248956, "gamma_signal": 340606, "vega_signal": 503467, "option_type": "P", "stock_price": 629.78, "utc_time": 1775830025000}, {"instrument": "META", "mid_signal": -26357, "gamma_signal": -19704, "vega_signal": -28426, "option_type": "C", "stock_price": 629.82, "utc_time": 1775830030000}, {"instrument": "META", "mid_signal": 158403, "gamma_signal": 8894, "vega_signal": 16250, "option_type": "P", "stock_price": 629.82, "utc_time": 1775830030000}, {"instrument": "META", "mid_signal": 1643499, "gamma_signal": 111166, "vega_signal": 152478, "option_type": "C", "stock_price": 630.14, "utc_time": 1775830035000}, {"instrument": "META", "mid_signal": 574486, "gamma_signal": -74861, "vega_signal": -107440, "option_type": "P", "stock_price": 630.14, "utc_time": 1775830035000}, {"instrument": "META", "mid_signal": 338029, "gamma_signal": 13945, "vega_signal": 20165, "option_type": "C", "stock_price": 630.08, "utc_time": 1775830040000}, {"instrument": "META", "mid_signal": 549375, "gamma_signal": -51525, "vega_signal": -70973, "option_type": "P", "stock_price": 630.08, "utc_time": 1775830040000}, {"instrument": "META", "mid_signal": 38112, "gamma_signal": -4445, "vega_signal": -5546, "option_type": "C", "stock_price": 630, "utc_time": 1775830045000}, {"instrument": "META", "mid_signal": -828137, "gamma_signal": 95938, "vega_signal": 135764, "option_type": "P", "stock_price": 630, "utc_time": 1775830045000}, {"instrument": "META", "mid_signal": -712955, "gamma_signal": -54956, "vega_signal": -75652, "option_type": "C", "stock_price": 629.8, "utc_time": 1775830050000}, {"instrument": "META", "mid_signal": 306795, "gamma_signal": -13903, "vega_signal": -13808, "option_type": "P", "stock_price": 629.8, "utc_time": 1775830050000}, {"instrument": "META", "mid_signal": -916980, "gamma_signal": -142198, "vega_signal": -199838, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830055000}, {"instrument": "META", "mid_signal": -1203085, "gamma_signal": 153227, "vega_signal": 216063, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830055000}, {"instrument": "META", "mid_signal": -1274002, "gamma_signal": -61603, "vega_signal": -92651, "option_type": "C", "stock_price": 629.51, "utc_time": 1775830060000}, {"instrument": "META", "mid_signal": -3352346, "gamma_signal": 305343, "vega_signal": 418480, "option_type": "P", "stock_price": 629.51, "utc_time": 1775830060000}, {"instrument": "META", "mid_signal": -133519, "gamma_signal": -7816, "vega_signal": -8087, "option_type": "C", "stock_price": 629.48, "utc_time": 1775830065000}, {"instrument": "META", "mid_signal": 745184, "gamma_signal": -41007, "vega_signal": -63023, "option_type": "P", "stock_price": 629.48, "utc_time": 1775830065000}, {"instrument": "META", "mid_signal": -1403601, "gamma_signal": -192492, "vega_signal": -260763, "option_type": "C", "stock_price": 629.29, "utc_time": 1775830070000}, {"instrument": "META", "mid_signal": -1483631, "gamma_signal": 160131, "vega_signal": 226819, "option_type": "P", "stock_price": 629.29, "utc_time": 1775830070000}, {"instrument": "META", "mid_signal": -1084594, "gamma_signal": -151126, "vega_signal": -209038, "option_type": "C", "stock_price": 629.1, "utc_time": 1775830075000}, {"instrument": "META", "mid_signal": -31592, "gamma_signal": 23252, "vega_signal": 46072, "option_type": "P", "stock_price": 629.1, "utc_time": 1775830075000}, {"instrument": "META", "mid_signal": -89007, "gamma_signal": -13063, "vega_signal": -18036, "option_type": "C", "stock_price": 629.52, "utc_time": 1775830080000}, {"instrument": "META", "mid_signal": 359437, "gamma_signal": -57146, "vega_signal": -77337, "option_type": "P", "stock_price": 629.52, "utc_time": 1775830080000}, {"instrument": "META", "mid_signal": -315215, "gamma_signal": -7063, "vega_signal": -11176, "option_type": "C", "stock_price": 629.52, "utc_time": 1775830085000}, {"instrument": "META", "mid_signal": -2041798, "gamma_signal": 114725, "vega_signal": 155430, "option_type": "P", "stock_price": 629.52, "utc_time": 1775830085000}, {"instrument": "META", "mid_signal": 112658, "gamma_signal": 15241, "vega_signal": 20283, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830090000}, {"instrument": "META", "mid_signal": 8177598, "gamma_signal": -775976, "vega_signal": -1057827, "option_type": "P", "stock_price": 629.46, "utc_time": 1775830090000}, {"instrument": "META", "mid_signal": -287455, "gamma_signal": -36284, "vega_signal": -48961, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830095000}, {"instrument": "META", "mid_signal": -476804, "gamma_signal": 27018, "vega_signal": 30959, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830095000}, {"instrument": "META", "mid_signal": 1823094, "gamma_signal": 273567, "vega_signal": 378352, "option_type": "C", "stock_price": 629.61, "utc_time": 1775830100000}, {"instrument": "META", "mid_signal": 10916, "gamma_signal": -8873, "vega_signal": -13282, "option_type": "P", "stock_price": 629.61, "utc_time": 1775830100000}, {"instrument": "META", "mid_signal": -204700, "gamma_signal": -31404, "vega_signal": -42715, "option_type": "C", "stock_price": 629.55, "utc_time": 1775830105000}, {"instrument": "META", "mid_signal": -544031, "gamma_signal": 32126, "vega_signal": 46182, "option_type": "P", "stock_price": 629.55, "utc_time": 1775830105000}, {"instrument": "META", "mid_signal": -288306, "gamma_signal": -48214, "vega_signal": -64816, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830110000}, {"instrument": "META", "mid_signal": 191152, "gamma_signal": -11455, "vega_signal": -14818, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830110000}, {"instrument": "META", "mid_signal": -1145720, "gamma_signal": -261438, "vega_signal": -352184, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830115000}, {"instrument": "META", "mid_signal": -38508, "gamma_signal": 9251, "vega_signal": 20322, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830115000}, {"instrument": "META", "mid_signal": 201730, "gamma_signal": 1467, "vega_signal": 2875, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830120000}, {"instrument": "META", "mid_signal": 570626, "gamma_signal": -66364, "vega_signal": -93198, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830120000}, {"instrument": "META", "mid_signal": 110085, "gamma_signal": 22085, "vega_signal": 29946, "option_type": "C", "stock_price": 629.61, "utc_time": 1775830125000}, {"instrument": "META", "mid_signal": -44296, "gamma_signal": -129494, "vega_signal": -181930, "option_type": "P", "stock_price": 629.61, "utc_time": 1775830125000}, {"instrument": "META", "mid_signal": -80205, "gamma_signal": -15762, "vega_signal": -21217, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830130000}, {"instrument": "META", "mid_signal": -423646, "gamma_signal": 1018, "vega_signal": 1648, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830130000}, {"instrument": "META", "mid_signal": 536288, "gamma_signal": 110581, "vega_signal": 146304, "option_type": "C", "stock_price": 629.99, "utc_time": 1775830135000}, {"instrument": "META", "mid_signal": 1869373, "gamma_signal": -247323, "vega_signal": -338326, "option_type": "P", "stock_price": 629.99, "utc_time": 1775830135000}, {"instrument": "META", "mid_signal": 112441, "gamma_signal": -7633, "vega_signal": -9861, "option_type": "C", "stock_price": 629.88, "utc_time": 1775830140000}, {"instrument": "META", "mid_signal": -219149, "gamma_signal": 23388, "vega_signal": 32073, "option_type": "P", "stock_price": 629.88, "utc_time": 1775830140000}, {"instrument": "META", "mid_signal": -25016, "gamma_signal": -3613, "vega_signal": -4641, "option_type": "C", "stock_price": 629.88, "utc_time": 1775830145000}, {"instrument": "META", "mid_signal": -66257, "gamma_signal": -994, "vega_signal": -3714, "option_type": "P", "stock_price": 629.91, "utc_time": 1775830145000}, {"instrument": "META", "mid_signal": -202763, "gamma_signal": -14695, "vega_signal": -19963, "option_type": "C", "stock_price": 630.28, "utc_time": 1775830150000}, {"instrument": "META", "mid_signal": -364360, "gamma_signal": 9935, "vega_signal": 32337, "option_type": "P", "stock_price": 630.28, "utc_time": 1775830150000}, {"instrument": "META", "mid_signal": 235400, "gamma_signal": 27486, "vega_signal": 41865, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830155000}, {"instrument": "META", "mid_signal": 3951776, "gamma_signal": -344872, "vega_signal": -441348, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830155000}, {"instrument": "META", "mid_signal": 433777, "gamma_signal": 50446, "vega_signal": 66114, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830160000}, {"instrument": "META", "mid_signal": -572106, "gamma_signal": 26207, "vega_signal": 33824, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830160000}, {"instrument": "META", "mid_signal": -101618, "gamma_signal": 22350, "vega_signal": 30695, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830165000}, {"instrument": "META", "mid_signal": -170870, "gamma_signal": 14917, "vega_signal": 19121, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830165000}, {"instrument": "META", "mid_signal": -577537, "gamma_signal": -36222, "vega_signal": -48471, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830170000}, {"instrument": "META", "mid_signal": 542810, "gamma_signal": -30612, "vega_signal": -41595, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830170000}, {"instrument": "META", "mid_signal": 502188, "gamma_signal": 73479, "vega_signal": 114296, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830175000}, {"instrument": "META", "mid_signal": 1591482, "gamma_signal": -105539, "vega_signal": -139822, "option_type": "P", "stock_price": 630.38, "utc_time": 1775830175000}, {"instrument": "META", "mid_signal": -717066, "gamma_signal": -105910, "vega_signal": -142970, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830180000}, {"instrument": "META", "mid_signal": -327403, "gamma_signal": 34981, "vega_signal": 46914, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830180000}, {"instrument": "META", "mid_signal": -197190, "gamma_signal": -1077, "vega_signal": -2056, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830185000}, {"instrument": "META", "mid_signal": 758104, "gamma_signal": -35679, "vega_signal": -46698, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830185000}, {"instrument": "META", "mid_signal": 246734, "gamma_signal": 9126, "vega_signal": 13212, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830190000}, {"instrument": "META", "mid_signal": 39551, "gamma_signal": -8519, "vega_signal": -11908, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830190000}, {"instrument": "META", "mid_signal": 178892, "gamma_signal": 21335, "vega_signal": 28247, "option_type": "C", "stock_price": 630.31, "utc_time": 1775830195000}, {"instrument": "META", "mid_signal": 444122, "gamma_signal": -44261, "vega_signal": -58029, "option_type": "P", "stock_price": 630.31, "utc_time": 1775830195000}, {"instrument": "META", "mid_signal": -142772, "gamma_signal": -4118, "vega_signal": -6699, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830200000}, {"instrument": "META", "mid_signal": 1376748, "gamma_signal": -146852, "vega_signal": -199419, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830200000}, {"instrument": "META", "mid_signal": 667809, "gamma_signal": 59562, "vega_signal": 82917, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830205000}, {"instrument": "META", "mid_signal": -709482, "gamma_signal": 135758, "vega_signal": 199935, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830205000}, {"instrument": "META", "mid_signal": -35645, "gamma_signal": 14133, "vega_signal": 18460, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830210000}, {"instrument": "META", "mid_signal": -366362, "gamma_signal": -6807, "vega_signal": -10256, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830210000}, {"instrument": "META", "mid_signal": 2111169, "gamma_signal": 210667, "vega_signal": 278521, "option_type": "C", "stock_price": 630.41, "utc_time": 1775830215000}, {"instrument": "META", "mid_signal": -534924, "gamma_signal": 43454, "vega_signal": 55396, "option_type": "P", "stock_price": 630.41, "utc_time": 1775830215000}, {"instrument": "META", "mid_signal": -2575885, "gamma_signal": -399962, "vega_signal": -519115, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830220000}, {"instrument": "META", "mid_signal": -81135, "gamma_signal": 1851, "vega_signal": 409, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830220000}, {"instrument": "META", "mid_signal": 488210, "gamma_signal": 21715, "vega_signal": 30141, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830225000}, {"instrument": "META", "mid_signal": -192261, "gamma_signal": 17428, "vega_signal": 22801, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830225000}, {"instrument": "META", "mid_signal": -119925, "gamma_signal": -10383, "vega_signal": -13947, "option_type": "C", "stock_price": 630.39, "utc_time": 1775830230000}, {"instrument": "META", "mid_signal": 162520, "gamma_signal": -21618, "vega_signal": -30269, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830230000}, {"instrument": "META", "mid_signal": 238291, "gamma_signal": 6476, "vega_signal": 9471, "option_type": "C", "stock_price": 630.39, "utc_time": 1775830235000}, {"instrument": "META", "mid_signal": 139602, "gamma_signal": -12945, "vega_signal": -17225, "option_type": "P", "stock_price": 630.39, "utc_time": 1775830235000}, {"instrument": "META", "mid_signal": -270437, "gamma_signal": -32758, "vega_signal": -42538, "option_type": "C", "stock_price": 630.36, "utc_time": 1775830240000}, {"instrument": "META", "mid_signal": -57475, "gamma_signal": 39405, "vega_signal": 54047, "option_type": "P", "stock_price": 630.36, "utc_time": 1775830240000}, {"instrument": "META", "mid_signal": -430100, "gamma_signal": -48283, "vega_signal": -61734, "option_type": "C", "stock_price": 630.19, "utc_time": 1775830245000}, {"instrument": "META", "mid_signal": -973500, "gamma_signal": 90661, "vega_signal": 129779, "option_type": "P", "stock_price": 630.19, "utc_time": 1775830245000}, {"instrument": "META", "mid_signal": -228603, "gamma_signal": -24181, "vega_signal": -30810, "option_type": "C", "stock_price": 630.17, "utc_time": 1775830250000}, {"instrument": "META", "mid_signal": 171988, "gamma_signal": -24956, "vega_signal": -33964, "option_type": "P", "stock_price": 630.17, "utc_time": 1775830250000}, {"instrument": "META", "mid_signal": 1217967, "gamma_signal": 130879, "vega_signal": 172925, "option_type": "C", "stock_price": 630.17, "utc_time": 1775830255000}, {"instrument": "META", "mid_signal": -540921, "gamma_signal": 10803, "vega_signal": 12989, "option_type": "P", "stock_price": 630.17, "utc_time": 1775830255000}, {"instrument": "META", "mid_signal": 334053, "gamma_signal": 56955, "vega_signal": 80039, "option_type": "C", "stock_price": 629.98, "utc_time": 1775830260000}, {"instrument": "META", "mid_signal": -147214, "gamma_signal": 16324, "vega_signal": 21859, "option_type": "P", "stock_price": 629.98, "utc_time": 1775830260000}, {"instrument": "META", "mid_signal": -171027, "gamma_signal": -16933, "vega_signal": -21612, "option_type": "C", "stock_price": 630.23, "utc_time": 1775830265000}, {"instrument": "META", "mid_signal": 737795, "gamma_signal": -55757, "vega_signal": -74454, "option_type": "P", "stock_price": 630.23, "utc_time": 1775830265000}, {"instrument": "META", "mid_signal": -161830, "gamma_signal": 588, "vega_signal": -259, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830270000}, {"instrument": "META", "mid_signal": 739638, "gamma_signal": -32341, "vega_signal": -42029, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830270000}, {"instrument": "META", "mid_signal": -102700, "gamma_signal": -19019, "vega_signal": -25915, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830275000}, {"instrument": "META", "mid_signal": -41392, "gamma_signal": 13049, "vega_signal": 19411, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830275000}, {"instrument": "META", "mid_signal": -647311, "gamma_signal": -43855, "vega_signal": -59804, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830280000}, {"instrument": "META", "mid_signal": -38990, "gamma_signal": 5073, "vega_signal": 8000, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830285000}, {"instrument": "META", "mid_signal": 1664534, "gamma_signal": -65980, "vega_signal": -85730, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830285000}, {"instrument": "META", "mid_signal": -53617, "gamma_signal": 17511, "vega_signal": 22139, "option_type": "C", "stock_price": 630.23, "utc_time": 1775830290000}, {"instrument": "META", "mid_signal": -110544, "gamma_signal": -4168, "vega_signal": -5919, "option_type": "P", "stock_price": 630.23, "utc_time": 1775830290000}, {"instrument": "META", "mid_signal": 96117, "gamma_signal": 21967, "vega_signal": 31996, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830295000}, {"instrument": "META", "mid_signal": 1505282, "gamma_signal": -174983, "vega_signal": -236590, "option_type": "P", "stock_price": 630.38, "utc_time": 1775830295000}, {"instrument": "META", "mid_signal": 416622, "gamma_signal": -7780, "vega_signal": -8001, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830300000}, {"instrument": "META", "mid_signal": 59982, "gamma_signal": -3547, "vega_signal": -3531, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830300000}, {"instrument": "META", "mid_signal": 35222, "gamma_signal": 5239, "vega_signal": 6881, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830305000}, {"instrument": "META", "mid_signal": -3716929, "gamma_signal": 339735, "vega_signal": 432345, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830305000}, {"instrument": "META", "mid_signal": -173107, "gamma_signal": -23637, "vega_signal": -30761, "option_type": "C", "stock_price": 630.75, "utc_time": 1775830310000}, {"instrument": "META", "mid_signal": 744931, "gamma_signal": -107237, "vega_signal": -143748, "option_type": "P", "stock_price": 630.75, "utc_time": 1775830310000}, {"instrument": "META", "mid_signal": -336379, "gamma_signal": -20245, "vega_signal": -28064, "option_type": "C", "stock_price": 630.76, "utc_time": 1775830315000}, {"instrument": "META", "mid_signal": -573147, "gamma_signal": 51171, "vega_signal": 65914, "option_type": "P", "stock_price": 630.76, "utc_time": 1775830315000}, {"instrument": "META", "mid_signal": -179034, "gamma_signal": -28092, "vega_signal": -38104, "option_type": "C", "stock_price": 630.47, "utc_time": 1775830320000}, {"instrument": "META", "mid_signal": -513771, "gamma_signal": 84547, "vega_signal": 113870, "option_type": "P", "stock_price": 630.47, "utc_time": 1775830320000}, {"instrument": "META", "mid_signal": 481721, "gamma_signal": 78411, "vega_signal": 101744, "option_type": "C", "stock_price": 630.98, "utc_time": 1775830325000}, {"instrument": "META", "mid_signal": 1525897, "gamma_signal": -71482, "vega_signal": -84905, "option_type": "P", "stock_price": 630.98, "utc_time": 1775830325000}, {"instrument": "META", "mid_signal": 163340, "gamma_signal": 41864, "vega_signal": 58679, "option_type": "C", "stock_price": 630.73, "utc_time": 1775830330000}, {"instrument": "META", "mid_signal": 913404, "gamma_signal": -99813, "vega_signal": -130881, "option_type": "P", "stock_price": 630.73, "utc_time": 1775830330000}, {"instrument": "META", "mid_signal": 254996, "gamma_signal": 34549, "vega_signal": 45333, "option_type": "C", "stock_price": 630.73, "utc_time": 1775830335000}, {"instrument": "META", "mid_signal": -727682, "gamma_signal": 28977, "vega_signal": 35031, "option_type": "P", "stock_price": 630.73, "utc_time": 1775830335000}, {"instrument": "META", "mid_signal": -831563, "gamma_signal": -103472, "vega_signal": -136197, "option_type": "C", "stock_price": 630.74, "utc_time": 1775830340000}, {"instrument": "META", "mid_signal": -344383, "gamma_signal": 27077, "vega_signal": 33592, "option_type": "P", "stock_price": 630.74, "utc_time": 1775830340000}, {"instrument": "META", "mid_signal": -37708, "gamma_signal": 1707, "vega_signal": 2007, "option_type": "C", "stock_price": 630.6, "utc_time": 1775830345000}, {"instrument": "META", "mid_signal": 974614, "gamma_signal": -19761, "vega_signal": -21711, "option_type": "P", "stock_price": 630.6, "utc_time": 1775830345000}, {"instrument": "META", "mid_signal": 118077, "gamma_signal": 15655, "vega_signal": 20989, "option_type": "C", "stock_price": 630.6, "utc_time": 1775830350000}, {"instrument": "META", "mid_signal": -94665, "gamma_signal": 12018, "vega_signal": 16388, "option_type": "P", "stock_price": 630.6, "utc_time": 1775830350000}, {"instrument": "META", "mid_signal": -220225, "gamma_signal": -25352, "vega_signal": -33821, "option_type": "C", "stock_price": 630.74, "utc_time": 1775830355000}, {"instrument": "META", "mid_signal": -5915, "gamma_signal": -4542, "vega_signal": -6794, "option_type": "P", "stock_price": 630.74, "utc_time": 1775830355000}, {"instrument": "META", "mid_signal": 293854, "gamma_signal": 24518, "vega_signal": 35378, "option_type": "C", "stock_price": 630.67, "utc_time": 1775830360000}, {"instrument": "META", "mid_signal": 504075, "gamma_signal": -46918, "vega_signal": -61826, "option_type": "P", "stock_price": 630.67, "utc_time": 1775830360000}, {"instrument": "META", "mid_signal": 64358, "gamma_signal": 18733, "vega_signal": 33908, "option_type": "C", "stock_price": 630.57, "utc_time": 1775830365000}, {"instrument": "META", "mid_signal": -184525, "gamma_signal": 22334, "vega_signal": 28800, "option_type": "P", "stock_price": 630.57, "utc_time": 1775830365000}, {"instrument": "META", "mid_signal": 402800, "gamma_signal": 37992, "vega_signal": 52423, "option_type": "C", "stock_price": 630.65, "utc_time": 1775830370000}, {"instrument": "META", "mid_signal": 34114, "gamma_signal": -5075, "vega_signal": -7049, "option_type": "P", "stock_price": 630.76, "utc_time": 1775830370000}, {"instrument": "META", "mid_signal": 312309, "gamma_signal": 25303, "vega_signal": 33391, "option_type": "C", "stock_price": 631.09, "utc_time": 1775830375000}, {"instrument": "META", "mid_signal": 729753, "gamma_signal": -40087, "vega_signal": -50570, "option_type": "P", "stock_price": 631.09, "utc_time": 1775830375000}, {"instrument": "META", "mid_signal": 1127679, "gamma_signal": 119111, "vega_signal": 157847, "option_type": "C", "stock_price": 631.08, "utc_time": 1775830380000}, {"instrument": "META", "mid_signal": 118182, "gamma_signal": -15975, "vega_signal": -21940, "option_type": "P", "stock_price": 631.08, "utc_time": 1775830380000}, {"instrument": "META", "mid_signal": 1082633, "gamma_signal": 164584, "vega_signal": 210369, "option_type": "C", "stock_price": 631.31, "utc_time": 1775830385000}, {"instrument": "META", "mid_signal": 731556, "gamma_signal": -93513, "vega_signal": -127035, "option_type": "P", "stock_price": 631.31, "utc_time": 1775830385000}, {"instrument": "META", "mid_signal": 266963, "gamma_signal": 25380, "vega_signal": 32215, "option_type": "C", "stock_price": 631.34, "utc_time": 1775830390000}, {"instrument": "META", "mid_signal": 1018099, "gamma_signal": -87833, "vega_signal": -121783, "option_type": "P", "stock_price": 631.34, "utc_time": 1775830390000}, {"instrument": "META", "mid_signal": 1765895, "gamma_signal": 98207, "vega_signal": 134101, "option_type": "C", "stock_price": 631.5, "utc_time": 1775830395000}, {"instrument": "META", "mid_signal": 224940, "gamma_signal": -39598, "vega_signal": -54647, "option_type": "P", "stock_price": 631.5, "utc_time": 1775830395000}, {"instrument": "META", "mid_signal": 457421, "gamma_signal": 51134, "vega_signal": 66713, "option_type": "C", "stock_price": 631.57, "utc_time": 1775830400000}, {"instrument": "META", "mid_signal": 723445, "gamma_signal": -100266, "vega_signal": -144227, "option_type": "P", "stock_price": 631.5, "utc_time": 1775830400000}, {"instrument": "META", "mid_signal": 358879, "gamma_signal": 34280, "vega_signal": 44017, "option_type": "C", "stock_price": 631.56, "utc_time": 1775830405000}, {"instrument": "META", "mid_signal": 781610, "gamma_signal": -128959, "vega_signal": -183663, "option_type": "P", "stock_price": 631.56, "utc_time": 1775830405000}, {"instrument": "META", "mid_signal": -1705151, "gamma_signal": -214860, "vega_signal": -275773, "option_type": "C", "stock_price": 631.71, "utc_time": 1775830410000}, {"instrument": "META", "mid_signal": -477970, "gamma_signal": 58078, "vega_signal": 73671, "option_type": "P", "stock_price": 631.71, "utc_time": 1775830410000}, {"instrument": "META", "mid_signal": 867987, "gamma_signal": 84696, "vega_signal": 110330, "option_type": "C", "stock_price": 631.68, "utc_time": 1775830415000}, {"instrument": "META", "mid_signal": 383288, "gamma_signal": -53929, "vega_signal": -73187, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830415000}, {"instrument": "META", "mid_signal": 175856, "gamma_signal": 2989, "vega_signal": 4865, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830420000}, {"instrument": "META", "mid_signal": 124936, "gamma_signal": -14167, "vega_signal": -19361, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830420000}, {"instrument": "META", "mid_signal": 276195, "gamma_signal": 41399, "vega_signal": 55178, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830425000}, {"instrument": "META", "mid_signal": 717321, "gamma_signal": -55292, "vega_signal": -72139, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830425000}, {"instrument": "META", "mid_signal": -452676, "gamma_signal": -58830, "vega_signal": -76049, "option_type": "C", "stock_price": 631.88, "utc_time": 1775830430000}, {"instrument": "META", "mid_signal": 2637952, "gamma_signal": -237309, "vega_signal": -331783, "option_type": "P", "stock_price": 631.88, "utc_time": 1775830430000}, {"instrument": "META", "mid_signal": -80529, "gamma_signal": 3386, "vega_signal": 3122, "option_type": "C", "stock_price": 632, "utc_time": 1775830435000}, {"instrument": "META", "mid_signal": 399643, "gamma_signal": -59571, "vega_signal": -83928, "option_type": "P", "stock_price": 632, "utc_time": 1775830435000}, {"instrument": "META", "mid_signal": -382404, "gamma_signal": -25301, "vega_signal": -32251, "option_type": "C", "stock_price": 632.03, "utc_time": 1775830440000}, {"instrument": "META", "mid_signal": 524625, "gamma_signal": -56875, "vega_signal": -76413, "option_type": "P", "stock_price": 632.03, "utc_time": 1775830440000}, {"instrument": "META", "mid_signal": -1884062, "gamma_signal": -228489, "vega_signal": -303071, "option_type": "C", "stock_price": 632, "utc_time": 1775830445000}, {"instrument": "META", "mid_signal": 313019, "gamma_signal": 9422, "vega_signal": 10763, "option_type": "P", "stock_price": 632, "utc_time": 1775830445000}, {"instrument": "META", "mid_signal": 214598, "gamma_signal": 19367, "vega_signal": 25520, "option_type": "C", "stock_price": 632, "utc_time": 1775830450000}, {"instrument": "META", "mid_signal": 589658, "gamma_signal": -114590, "vega_signal": -161579, "option_type": "P", "stock_price": 632, "utc_time": 1775830450000}, {"instrument": "META", "mid_signal": -53582, "gamma_signal": -12211, "vega_signal": -15116, "option_type": "C", "stock_price": 632.03, "utc_time": 1775830455000}, {"instrument": "META", "mid_signal": -7395, "gamma_signal": -10323, "vega_signal": -13457, "option_type": "P", "stock_price": 632.03, "utc_time": 1775830455000}, {"instrument": "META", "mid_signal": -341253, "gamma_signal": -26125, "vega_signal": -34971, "option_type": "C", "stock_price": 632.2, "utc_time": 1775830460000}, {"instrument": "META", "mid_signal": 99187, "gamma_signal": -11262, "vega_signal": -14086, "option_type": "P", "stock_price": 632.16, "utc_time": 1775830460000}, {"instrument": "META", "mid_signal": -833764, "gamma_signal": -70292, "vega_signal": -92756, "option_type": "C", "stock_price": 632.2, "utc_time": 1775830465000}, {"instrument": "META", "mid_signal": -91812, "gamma_signal": 14463, "vega_signal": 19960, "option_type": "P", "stock_price": 632.2, "utc_time": 1775830465000}, {"instrument": "META", "mid_signal": 211706, "gamma_signal": 27419, "vega_signal": 36722, "option_type": "C", "stock_price": 632.25, "utc_time": 1775830470000}, {"instrument": "META", "mid_signal": 1675078, "gamma_signal": -210482, "vega_signal": -283978, "option_type": "P", "stock_price": 632.25, "utc_time": 1775830470000}, {"instrument": "META", "mid_signal": -360963, "gamma_signal": -16623, "vega_signal": -21762, "option_type": "C", "stock_price": 632.29, "utc_time": 1775830475000}, {"instrument": "META", "mid_signal": 562688, "gamma_signal": -63130, "vega_signal": -81889, "option_type": "P", "stock_price": 632.29, "utc_time": 1775830475000}, {"instrument": "META", "mid_signal": -76598, "gamma_signal": -10622, "vega_signal": -13622, "option_type": "C", "stock_price": 632.29, "utc_time": 1775830480000}, {"instrument": "META", "mid_signal": 765632, "gamma_signal": -26242, "vega_signal": -33908, "option_type": "P", "stock_price": 632.29, "utc_time": 1775830480000}, {"instrument": "META", "mid_signal": -1916058, "gamma_signal": -155488, "vega_signal": -207245, "option_type": "C", "stock_price": 632, "utc_time": 1775830485000}, {"instrument": "META", "mid_signal": -373412, "gamma_signal": 30986, "vega_signal": 36059, "option_type": "P", "stock_price": 632, "utc_time": 1775830485000}, {"instrument": "META", "mid_signal": -287192, "gamma_signal": -35335, "vega_signal": -47018, "option_type": "C", "stock_price": 632.1, "utc_time": 1775830490000}, {"instrument": "META", "mid_signal": 1172684, "gamma_signal": -70846, "vega_signal": -90531, "option_type": "P", "stock_price": 632.1, "utc_time": 1775830490000}, {"instrument": "META", "mid_signal": -1111107, "gamma_signal": -134360, "vega_signal": -174766, "option_type": "C", "stock_price": 632.19, "utc_time": 1775830495000}, {"instrument": "META", "mid_signal": 1859463, "gamma_signal": -171075, "vega_signal": -217037, "option_type": "P", "stock_price": 632.19, "utc_time": 1775830495000}, {"instrument": "META", "mid_signal": 917427, "gamma_signal": 99918, "vega_signal": 129702, "option_type": "C", "stock_price": 632.5, "utc_time": 1775830500000}, {"instrument": "META", "mid_signal": -17183, "gamma_signal": 42963, "vega_signal": 79750, "option_type": "P", "stock_price": 632.5, "utc_time": 1775830500000}, {"instrument": "META", "mid_signal": 518130, "gamma_signal": 37390, "vega_signal": 46541, "option_type": "C", "stock_price": 632.5, "utc_time": 1775830505000}, {"instrument": "META", "mid_signal": 182329, "gamma_signal": -5384, "vega_signal": -1141, "option_type": "P", "stock_price": 632.5, "utc_time": 1775830505000}, {"instrument": "META", "mid_signal": 1031500, "gamma_signal": 120993, "vega_signal": 157058, "option_type": "C", "stock_price": 632.37, "utc_time": 1775830510000}, {"instrument": "META", "mid_signal": -307056, "gamma_signal": 44993, "vega_signal": 61017, "option_type": "P", "stock_price": 632.37, "utc_time": 1775830510000}, {"instrument": "META", "mid_signal": 350506, "gamma_signal": 27836, "vega_signal": 35675, "option_type": "C", "stock_price": 632.37, "utc_time": 1775830515000}, {"instrument": "META", "mid_signal": -243350, "gamma_signal": -12708, "vega_signal": -14787, "option_type": "P", "stock_price": 632.37, "utc_time": 1775830515000}, {"instrument": "META", "mid_signal": -2660565, "gamma_signal": -296229, "vega_signal": -377672, "option_type": "C", "stock_price": 632.54, "utc_time": 1775830520000}, {"instrument": "META", "mid_signal": 460910, "gamma_signal": -81693, "vega_signal": -113251, "option_type": "P", "stock_price": 632.54, "utc_time": 1775830520000}, {"instrument": "META", "mid_signal": 82864, "gamma_signal": 67463, "vega_signal": 83113, "option_type": "C", "stock_price": 632.54, "utc_time": 1775830525000}, {"instrument": "META", "mid_signal": 1470238, "gamma_signal": -216807, "vega_signal": -280559, "option_type": "P", "stock_price": 632.54, "utc_time": 1775830525000}, {"instrument": "META", "mid_signal": 80632, "gamma_signal": 1291, "vega_signal": 815, "option_type": "C", "stock_price": 632.59, "utc_time": 1775830530000}, {"instrument": "META", "mid_signal": 67856, "gamma_signal": -13910, "vega_signal": -19154, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830530000}, {"instrument": "META", "mid_signal": 282555, "gamma_signal": 30849, "vega_signal": 39879, "option_type": "C", "stock_price": 632.59, "utc_time": 1775830535000}, {"instrument": "META", "mid_signal": 163498, "gamma_signal": -19043, "vega_signal": -24898, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830535000}, {"instrument": "META", "mid_signal": 185797, "gamma_signal": 23085, "vega_signal": 29372, "option_type": "C", "stock_price": 632.55, "utc_time": 1775830540000}, {"instrument": "META", "mid_signal": 13879, "gamma_signal": -1452, "vega_signal": -2370, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830540000}, {"instrument": "META", "mid_signal": -150045, "gamma_signal": 37444, "vega_signal": 49051, "option_type": "C", "stock_price": 632.83, "utc_time": 1775830545000}, {"instrument": "META", "mid_signal": 1052861, "gamma_signal": -239850, "vega_signal": -339070, "option_type": "P", "stock_price": 632.83, "utc_time": 1775830545000}, {"instrument": "META", "mid_signal": 273098, "gamma_signal": 44365, "vega_signal": 55809, "option_type": "C", "stock_price": 632.77, "utc_time": 1775830550000}, {"instrument": "META", "mid_signal": -290595, "gamma_signal": 27527, "vega_signal": 32311, "option_type": "P", "stock_price": 632.77, "utc_time": 1775830550000}, {"instrument": "META", "mid_signal": 948664, "gamma_signal": 156179, "vega_signal": 213922, "option_type": "C", "stock_price": 632.88, "utc_time": 1775830555000}, {"instrument": "META", "mid_signal": 1055979, "gamma_signal": -99341, "vega_signal": -126877, "option_type": "P", "stock_price": 632.88, "utc_time": 1775830555000}, {"instrument": "META", "mid_signal": 14138, "gamma_signal": 1029, "vega_signal": 3191, "option_type": "C", "stock_price": 633.11, "utc_time": 1775830560000}, {"instrument": "META", "mid_signal": 1091658, "gamma_signal": -123778, "vega_signal": -159589, "option_type": "P", "stock_price": 633.11, "utc_time": 1775830560000}, {"instrument": "META", "mid_signal": 443930, "gamma_signal": 82681, "vega_signal": 105071, "option_type": "C", "stock_price": 633.02, "utc_time": 1775830565000}, {"instrument": "META", "mid_signal": 1804064, "gamma_signal": -201197, "vega_signal": -280936, "option_type": "P", "stock_price": 633.02, "utc_time": 1775830565000}, {"instrument": "META", "mid_signal": -1726223, "gamma_signal": -175966, "vega_signal": -230413, "option_type": "C", "stock_price": 633.19, "utc_time": 1775830570000}, {"instrument": "META", "mid_signal": -1037361, "gamma_signal": 131498, "vega_signal": 172040, "option_type": "P", "stock_price": 633.19, "utc_time": 1775830570000}, {"instrument": "META", "mid_signal": 684216, "gamma_signal": 20128, "vega_signal": 23976, "option_type": "C", "stock_price": 633.18, "utc_time": 1775830575000}, {"instrument": "META", "mid_signal": 954907, "gamma_signal": -121172, "vega_signal": -153788, "option_type": "P", "stock_price": 633.27, "utc_time": 1775830575000}, {"instrument": "META", "mid_signal": -1069024, "gamma_signal": -84173, "vega_signal": -110347, "option_type": "C", "stock_price": 633.22, "utc_time": 1775830580000}, {"instrument": "META", "mid_signal": -568187, "gamma_signal": 73107, "vega_signal": 93421, "option_type": "P", "stock_price": 633.22, "utc_time": 1775830580000}, {"instrument": "META", "mid_signal": 826267, "gamma_signal": 47811, "vega_signal": 61753, "option_type": "C", "stock_price": 633.16, "utc_time": 1775830585000}, {"instrument": "META", "mid_signal": 358888, "gamma_signal": -70211, "vega_signal": -102505, "option_type": "P", "stock_price": 633.16, "utc_time": 1775830585000}, {"instrument": "META", "mid_signal": -1450608, "gamma_signal": -146025, "vega_signal": -181958, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830590000}, {"instrument": "META", "mid_signal": 65461, "gamma_signal": -12483, "vega_signal": -19695, "option_type": "P", "stock_price": 633.19, "utc_time": 1775830590000}, {"instrument": "META", "mid_signal": 501896, "gamma_signal": 40038, "vega_signal": 51982, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830595000}, {"instrument": "META", "mid_signal": 43073, "gamma_signal": -9753, "vega_signal": -14043, "option_type": "P", "stock_price": 633.1, "utc_time": 1775830595000}, {"instrument": "META", "mid_signal": 873698, "gamma_signal": 111361, "vega_signal": 143416, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830600000}, {"instrument": "META", "mid_signal": 40604, "gamma_signal": -4611, "vega_signal": -5500, "option_type": "P", "stock_price": 633.1, "utc_time": 1775830600000}, {"instrument": "META", "mid_signal": -412138, "gamma_signal": -58426, "vega_signal": -75548, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830605000}, {"instrument": "META", "mid_signal": 321882, "gamma_signal": -20040, "vega_signal": -25919, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830605000}, {"instrument": "META", "mid_signal": -776396, "gamma_signal": -69660, "vega_signal": -89888, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830610000}, {"instrument": "META", "mid_signal": -251631, "gamma_signal": 34416, "vega_signal": 44280, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830610000}, {"instrument": "META", "mid_signal": -156936, "gamma_signal": -22472, "vega_signal": -29213, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.05, "utc_time": 1775830615000}, {"instrument": "META", "mid_signal": -978231, "gamma_signal": -97137, "vega_signal": -124816, "option_type": "C", "stock_price": 632.86, "utc_time": 1775830620000}, {"instrument": "META", "mid_signal": 517702, "gamma_signal": -29407, "vega_signal": -38749, "option_type": "P", "stock_price": 632.86, "utc_time": 1775830620000}, {"instrument": "META", "mid_signal": 405059, "gamma_signal": -44935, "vega_signal": -71845, "option_type": "C", "stock_price": 633.18, "utc_time": 1775830625000}, {"instrument": "META", "mid_signal": 821434, "gamma_signal": -58812, "vega_signal": -80189, "option_type": "P", "stock_price": 633.18, "utc_time": 1775830625000}, {"instrument": "META", "mid_signal": 2245396, "gamma_signal": 162648, "vega_signal": 213740, "option_type": "C", "stock_price": 633.33, "utc_time": 1775830630000}, {"instrument": "META", "mid_signal": 673275, "gamma_signal": -57117, "vega_signal": -74136, "option_type": "P", "stock_price": 633.33, "utc_time": 1775830630000}, {"instrument": "META", "mid_signal": 1830478, "gamma_signal": 155930, "vega_signal": 202347, "option_type": "C", "stock_price": 633.49, "utc_time": 1775830635000}, {"instrument": "META", "mid_signal": 428742, "gamma_signal": -56514, "vega_signal": -74272, "option_type": "P", "stock_price": 633.49, "utc_time": 1775830635000}, {"instrument": "META", "mid_signal": -1447579, "gamma_signal": -78149, "vega_signal": -96374, "option_type": "C", "stock_price": 633.51, "utc_time": 1775830640000}, {"instrument": "META", "mid_signal": 453768, "gamma_signal": -54378, "vega_signal": -69851, "option_type": "P", "stock_price": 633.51, "utc_time": 1775830640000}, {"instrument": "META", "mid_signal": 31414, "gamma_signal": 32106, "vega_signal": 40327, "option_type": "C", "stock_price": 633.36, "utc_time": 1775830645000}, {"instrument": "META", "mid_signal": 765246, "gamma_signal": -35664, "vega_signal": -51263, "option_type": "P", "stock_price": 633.36, "utc_time": 1775830645000}, {"instrument": "META", "mid_signal": 11057, "gamma_signal": 1867, "vega_signal": 2463, "option_type": "C", "stock_price": 633.36, "utc_time": 1775830650000}, {"instrument": "META", "mid_signal": 424850, "gamma_signal": -15134, "vega_signal": -19071, "option_type": "P", "stock_price": 633.36, "utc_time": 1775830650000}, {"instrument": "META", "mid_signal": -353492, "gamma_signal": -41580, "vega_signal": -53760, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830655000}, {"instrument": "META", "mid_signal": 1191003, "gamma_signal": -117422, "vega_signal": -151723, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830655000}, {"instrument": "META", "mid_signal": 2903151, "gamma_signal": 320893, "vega_signal": 407027, "option_type": "C", "stock_price": 633.41, "utc_time": 1775830660000}, {"instrument": "META", "mid_signal": -17209, "gamma_signal": 1985, "vega_signal": 2211, "option_type": "P", "stock_price": 633.41, "utc_time": 1775830660000}, {"instrument": "META", "mid_signal": -444136, "gamma_signal": -54566, "vega_signal": -70147, "option_type": "C", "stock_price": 633.39, "utc_time": 1775830665000}, {"instrument": "META", "mid_signal": -861103, "gamma_signal": 50303, "vega_signal": 65619, "option_type": "P", "stock_price": 633.39, "utc_time": 1775830665000}, {"instrument": "META", "mid_signal": 1964, "gamma_signal": 2366, "vega_signal": 2183, "option_type": "C", "stock_price": 633.39, "utc_time": 1775830670000}, {"instrument": "META", "mid_signal": 195244, "gamma_signal": -30178, "vega_signal": -40756, "option_type": "P", "stock_price": 633.39, "utc_time": 1775830670000}, {"instrument": "META", "mid_signal": 139366, "gamma_signal": 17357, "vega_signal": 22554, "option_type": "C", "stock_price": 633.42, "utc_time": 1775830675000}, {"instrument": "META", "mid_signal": 338854, "gamma_signal": -21997, "vega_signal": -27810, "option_type": "P", "stock_price": 633.42, "utc_time": 1775830675000}, {"instrument": "META", "mid_signal": 456103, "gamma_signal": 16036, "vega_signal": 18523, "option_type": "C", "stock_price": 633.5, "utc_time": 1775830680000}, {"instrument": "META", "mid_signal": 925602, "gamma_signal": -70013, "vega_signal": -90954, "option_type": "P", "stock_price": 633.5, "utc_time": 1775830680000}, {"instrument": "META", "mid_signal": -2501177, "gamma_signal": -337750, "vega_signal": -449399, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830685000}, {"instrument": "META", "mid_signal": -324507, "gamma_signal": 23926, "vega_signal": 33956, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830685000}, {"instrument": "META", "mid_signal": 533786, "gamma_signal": 54867, "vega_signal": 69894, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830690000}, {"instrument": "META", "mid_signal": 65006, "gamma_signal": 6508, "vega_signal": 8268, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830690000}, {"instrument": "META", "mid_signal": 75162, "gamma_signal": 6972, "vega_signal": 8491, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830695000}, {"instrument": "META", "mid_signal": 417561, "gamma_signal": -13379, "vega_signal": -18901, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830695000}, {"instrument": "META", "mid_signal": 603657, "gamma_signal": 52080, "vega_signal": 66194, "option_type": "C", "stock_price": 633.5, "utc_time": 1775830700000}, {"instrument": "META", "mid_signal": 585339, "gamma_signal": -30280, "vega_signal": -41320, "option_type": "P", "stock_price": 633.5, "utc_time": 1775830700000}, {"instrument": "META", "mid_signal": 831756, "gamma_signal": 81975, "vega_signal": 101920, "option_type": "C", "stock_price": 633.6, "utc_time": 1775830705000}, {"instrument": "META", "mid_signal": 3476961, "gamma_signal": -465932, "vega_signal": -617577, "option_type": "P", "stock_price": 633.6, "utc_time": 1775830705000}, {"instrument": "META", "mid_signal": 964744, "gamma_signal": 74440, "vega_signal": 92580, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830710000}, {"instrument": "META", "mid_signal": -774466, "gamma_signal": 107311, "vega_signal": 142386, "option_type": "P", "stock_price": 633.6, "utc_time": 1775830710000}, {"instrument": "META", "mid_signal": 572206, "gamma_signal": 57959, "vega_signal": 73556, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830715000}, {"instrument": "META", "mid_signal": 454642, "gamma_signal": -16043, "vega_signal": -21626, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830715000}, {"instrument": "META", "mid_signal": -87961, "gamma_signal": -3367, "vega_signal": -5556, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830720000}, {"instrument": "META", "mid_signal": -251856, "gamma_signal": 43663, "vega_signal": 61742, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830720000}, {"instrument": "META", "mid_signal": 64975, "gamma_signal": 36631, "vega_signal": 44530, "option_type": "C", "stock_price": 633.54, "utc_time": 1775830725000}, {"instrument": "META", "mid_signal": -276136, "gamma_signal": 32707, "vega_signal": 43588, "option_type": "P", "stock_price": 633.54, "utc_time": 1775830725000}, {"instrument": "META", "mid_signal": 1425654, "gamma_signal": 96008, "vega_signal": 120862, "option_type": "C", "stock_price": 633.54, "utc_time": 1775830730000}, {"instrument": "META", "mid_signal": 529739, "gamma_signal": -18157, "vega_signal": -25038, "option_type": "P", "stock_price": 633.54, "utc_time": 1775830730000}, {"instrument": "META", "mid_signal": 288030, "gamma_signal": 27669, "vega_signal": 37108, "option_type": "C", "stock_price": 633.76, "utc_time": 1775830735000}, {"instrument": "META", "mid_signal": -29790, "gamma_signal": 6809, "vega_signal": 9201, "option_type": "P", "stock_price": 633.76, "utc_time": 1775830735000}, {"instrument": "META", "mid_signal": 922636, "gamma_signal": 47645, "vega_signal": 58744, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830740000}, {"instrument": "META", "mid_signal": 555197, "gamma_signal": -11017, "vega_signal": -15452, "option_type": "P", "stock_price": 633.69, "utc_time": 1775830740000}, {"instrument": "META", "mid_signal": 2718870, "gamma_signal": 319494, "vega_signal": 407885, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830745000}, {"instrument": "META", "mid_signal": 113600, "gamma_signal": -14125, "vega_signal": -18682, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830745000}, {"instrument": "META", "mid_signal": 4451, "gamma_signal": 28562, "vega_signal": 37518, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830750000}, {"instrument": "META", "mid_signal": 3738745, "gamma_signal": -417659, "vega_signal": -554754, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830750000}, {"instrument": "META", "mid_signal": 1175968, "gamma_signal": 134146, "vega_signal": 174388, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830755000}, {"instrument": "META", "mid_signal": -72661, "gamma_signal": 11415, "vega_signal": 14044, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830755000}, {"instrument": "META", "mid_signal": -1205237, "gamma_signal": -99137, "vega_signal": -126966, "option_type": "C", "stock_price": 633.91, "utc_time": 1775830760000}, {"instrument": "META", "mid_signal": -1500597, "gamma_signal": 127522, "vega_signal": 169493, "option_type": "P", "stock_price": 633.91, "utc_time": 1775830760000}, {"instrument": "META", "mid_signal": 1272323, "gamma_signal": 77285, "vega_signal": 100082, "option_type": "C", "stock_price": 633.93, "utc_time": 1775830765000}, {"instrument": "META", "mid_signal": 601855, "gamma_signal": -22577, "vega_signal": -28955, "option_type": "P", "stock_price": 633.9, "utc_time": 1775830765000}, {"instrument": "META", "mid_signal": 716569, "gamma_signal": 72242, "vega_signal": 93741, "option_type": "C", "stock_price": 634.1, "utc_time": 1775830770000}, {"instrument": "META", "mid_signal": 1080051, "gamma_signal": -140955, "vega_signal": -181654, "option_type": "P", "stock_price": 634.1, "utc_time": 1775830770000}, {"instrument": "META", "mid_signal": -195511, "gamma_signal": -16336, "vega_signal": -19868, "option_type": "C", "stock_price": 634.14, "utc_time": 1775830775000}, {"instrument": "META", "mid_signal": -457337, "gamma_signal": 64451, "vega_signal": 80835, "option_type": "P", "stock_price": 634.14, "utc_time": 1775830775000}, {"instrument": "META", "mid_signal": 221384, "gamma_signal": 24017, "vega_signal": 34323, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830780000}, {"instrument": "META", "mid_signal": 330702, "gamma_signal": -40733, "vega_signal": -52903, "option_type": "P", "stock_price": 634.36, "utc_time": 1775830780000}, {"instrument": "META", "mid_signal": 3849353, "gamma_signal": 471098, "vega_signal": 598556, "option_type": "C", "stock_price": 634.25, "utc_time": 1775830785000}, {"instrument": "META", "mid_signal": -204440, "gamma_signal": 34047, "vega_signal": 43379, "option_type": "P", "stock_price": 634.25, "utc_time": 1775830785000}, {"instrument": "META", "mid_signal": -118872, "gamma_signal": 26270, "vega_signal": 38793, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830790000}, {"instrument": "META", "mid_signal": -358986, "gamma_signal": -23, "vega_signal": -1788, "option_type": "P", "stock_price": 634.36, "utc_time": 1775830790000}, {"instrument": "META", "mid_signal": 1576638, "gamma_signal": 128791, "vega_signal": 165843, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830795000}, {"instrument": "META", "mid_signal": -506484, "gamma_signal": 15669, "vega_signal": 21806, "option_type": "P", "stock_price": 634.45, "utc_time": 1775830795000}, {"instrument": "META", "mid_signal": 1865733, "gamma_signal": 151212, "vega_signal": 192846, "option_type": "C", "stock_price": 634.33, "utc_time": 1775830800000}, {"instrument": "META", "mid_signal": -2609820, "gamma_signal": 347656, "vega_signal": 449409, "option_type": "P", "stock_price": 634.33, "utc_time": 1775830800000}, {"instrument": "META", "mid_signal": -2872506, "gamma_signal": -359553, "vega_signal": -462648, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830805000}, {"instrument": "META", "mid_signal": -102687, "gamma_signal": 5746, "vega_signal": 7470, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830805000}, {"instrument": "META", "mid_signal": 231906, "gamma_signal": 70647, "vega_signal": 91666, "option_type": "C", "stock_price": 634.35, "utc_time": 1775830810000}, {"instrument": "META", "mid_signal": 1530065, "gamma_signal": -74374, "vega_signal": -98586, "option_type": "P", "stock_price": 634.35, "utc_time": 1775830810000}, {"instrument": "META", "mid_signal": 115160, "gamma_signal": 16396, "vega_signal": 19814, "option_type": "C", "stock_price": 634.35, "utc_time": 1775830815000}, {"instrument": "META", "mid_signal": 732259, "gamma_signal": -92202, "vega_signal": -119220, "option_type": "P", "stock_price": 634.35, "utc_time": 1775830815000}, {"instrument": "META", "mid_signal": 1152151, "gamma_signal": 100504, "vega_signal": 130406, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830820000}, {"instrument": "META", "mid_signal": 2310223, "gamma_signal": -318808, "vega_signal": -414999, "option_type": "P", "stock_price": 634.57, "utc_time": 1775830820000}, {"instrument": "META", "mid_signal": 312685, "gamma_signal": 240404, "vega_signal": 321815, "option_type": "C", "stock_price": 635, "utc_time": 1775830825000}, {"instrument": "META", "mid_signal": -262245, "gamma_signal": 47717, "vega_signal": 68454, "option_type": "P", "stock_price": 635, "utc_time": 1775830825000}, {"instrument": "META", "mid_signal": 233116, "gamma_signal": 21226, "vega_signal": 26852, "option_type": "C", "stock_price": 635, "utc_time": 1775830830000}, {"instrument": "META", "mid_signal": -120041, "gamma_signal": 28680, "vega_signal": 37743, "option_type": "P", "stock_price": 635, "utc_time": 1775830830000}, {"instrument": "META", "mid_signal": -47761, "gamma_signal": 14508, "vega_signal": 22689, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830835000}, {"instrument": "META", "mid_signal": 921922, "gamma_signal": -150210, "vega_signal": -233622, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830835000}, {"instrument": "META", "mid_signal": -207387, "gamma_signal": -10562, "vega_signal": -11408, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830840000}, {"instrument": "META", "mid_signal": -310432, "gamma_signal": 44005, "vega_signal": 58083, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830840000}, {"instrument": "META", "mid_signal": 3422716, "gamma_signal": 306797, "vega_signal": 399055, "option_type": "C", "stock_price": 634.63, "utc_time": 1775830845000}, {"instrument": "META", "mid_signal": 292510, "gamma_signal": -26500, "vega_signal": -34169, "option_type": "P", "stock_price": 634.63, "utc_time": 1775830845000}, {"instrument": "META", "mid_signal": -226993, "gamma_signal": -3637, "vega_signal": -3345, "option_type": "C", "stock_price": 634.74, "utc_time": 1775830850000}, {"instrument": "META", "mid_signal": 240719, "gamma_signal": -26415, "vega_signal": -33939, "option_type": "P", "stock_price": 634.74, "utc_time": 1775830850000}, {"instrument": "META", "mid_signal": 3926318, "gamma_signal": 407262, "vega_signal": 528868, "option_type": "C", "stock_price": 634.8, "utc_time": 1775830855000}, {"instrument": "META", "mid_signal": 727143, "gamma_signal": -78809, "vega_signal": -103385, "option_type": "P", "stock_price": 634.8, "utc_time": 1775830855000}, {"instrument": "META", "mid_signal": 973616, "gamma_signal": 100319, "vega_signal": 128704, "option_type": "C", "stock_price": 634.88, "utc_time": 1775830860000}, {"instrument": "META", "mid_signal": 139558, "gamma_signal": -1510, "vega_signal": -1359, "option_type": "P", "stock_price": 634.88, "utc_time": 1775830860000}, {"instrument": "META", "mid_signal": 737774, "gamma_signal": 61201, "vega_signal": 78655, "option_type": "C", "stock_price": 634.88, "utc_time": 1775830865000}, {"instrument": "META", "mid_signal": -600142, "gamma_signal": 83906, "vega_signal": 109547, "option_type": "P", "stock_price": 634.88, "utc_time": 1775830865000}, {"instrument": "META", "mid_signal": -522988, "gamma_signal": -62553, "vega_signal": -80588, "option_type": "C", "stock_price": 634.68, "utc_time": 1775830870000}, {"instrument": "META", "mid_signal": 857266, "gamma_signal": -55861, "vega_signal": -74141, "option_type": "P", "stock_price": 634.68, "utc_time": 1775830870000}, {"instrument": "META", "mid_signal": 459489, "gamma_signal": 53518, "vega_signal": 70605, "option_type": "C", "stock_price": 634.67, "utc_time": 1775830875000}, {"instrument": "META", "mid_signal": 395014, "gamma_signal": -47269, "vega_signal": -60764, "option_type": "P", "stock_price": 634.67, "utc_time": 1775830875000}, {"instrument": "META", "mid_signal": 268447, "gamma_signal": 10073, "vega_signal": 13012, "option_type": "C", "stock_price": 634.67, "utc_time": 1775830880000}, {"instrument": "META", "mid_signal": -508812, "gamma_signal": 24458, "vega_signal": 34197, "option_type": "P", "stock_price": 634.67, "utc_time": 1775830880000}, {"instrument": "META", "mid_signal": -619982, "gamma_signal": -85552, "vega_signal": -115993, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830885000}, {"instrument": "META", "mid_signal": -822379, "gamma_signal": 91689, "vega_signal": 123080, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830885000}, {"instrument": "META", "mid_signal": -341177, "gamma_signal": -42234, "vega_signal": -56922, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830890000}, {"instrument": "META", "mid_signal": 55530, "gamma_signal": 5671, "vega_signal": 7710, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830890000}, {"instrument": "META", "mid_signal": -475561, "gamma_signal": -81103, "vega_signal": -111084, "option_type": "C", "stock_price": 634.55, "utc_time": 1775830895000}, {"instrument": "META", "mid_signal": 1193432, "gamma_signal": -161996, "vega_signal": -218742, "option_type": "P", "stock_price": 634.55, "utc_time": 1775830895000}, {"instrument": "META", "mid_signal": -576030, "gamma_signal": -122924, "vega_signal": -164304, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830900000}, {"instrument": "META", "mid_signal": -496682, "gamma_signal": 38883, "vega_signal": 52020, "option_type": "P", "stock_price": 634.59, "utc_time": 1775830900000}, {"instrument": "META", "mid_signal": 1256000, "gamma_signal": 68357, "vega_signal": 91423, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830905000}, {"instrument": "META", "mid_signal": 648064, "gamma_signal": -88719, "vega_signal": -120129, "option_type": "P", "stock_price": 634.58, "utc_time": 1775830905000}, {"instrument": "META", "mid_signal": -3194330, "gamma_signal": -211058, "vega_signal": -276266, "option_type": "C", "stock_price": 634.54, "utc_time": 1775830910000}, {"instrument": "META", "mid_signal": -120991, "gamma_signal": 20052, "vega_signal": 27927, "option_type": "P", "stock_price": 634.54, "utc_time": 1775830910000}, {"instrument": "META", "mid_signal": 1299765, "gamma_signal": 126473, "vega_signal": 170161, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830915000}, {"instrument": "META", "mid_signal": -382176, "gamma_signal": 58202, "vega_signal": 79781, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830915000}, {"instrument": "META", "mid_signal": 379627, "gamma_signal": 34868, "vega_signal": 46241, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830920000}, {"instrument": "META", "mid_signal": 699843, "gamma_signal": -58146, "vega_signal": -77273, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830920000}, {"instrument": "META", "mid_signal": 287990, "gamma_signal": 20343, "vega_signal": 26590, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830925000}, {"instrument": "META", "mid_signal": 104920, "gamma_signal": -7834, "vega_signal": -9979, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830925000}, {"instrument": "META", "mid_signal": -1540597, "gamma_signal": -157865, "vega_signal": -208898, "option_type": "C", "stock_price": 634.73, "utc_time": 1775830930000}, {"instrument": "META", "mid_signal": -96853, "gamma_signal": 11021, "vega_signal": 14644, "option_type": "P", "stock_price": 634.73, "utc_time": 1775830930000}, {"instrument": "META", "mid_signal": -341610, "gamma_signal": -6476, "vega_signal": -6592, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830935000}, {"instrument": "META", "mid_signal": -40195, "gamma_signal": 17103, "vega_signal": 23310, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830935000}, {"instrument": "META", "mid_signal": -941748, "gamma_signal": -235313, "vega_signal": -346712, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830940000}, {"instrument": "META", "mid_signal": -859277, "gamma_signal": 58731, "vega_signal": 79115, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830940000}, {"instrument": "META", "mid_signal": 1444987, "gamma_signal": 225752, "vega_signal": 289889, "option_type": "C", "stock_price": 634.76, "utc_time": 1775830945000}, {"instrument": "META", "mid_signal": -284811, "gamma_signal": 39618, "vega_signal": 53714, "option_type": "P", "stock_price": 634.76, "utc_time": 1775830945000}, {"instrument": "META", "mid_signal": 153281, "gamma_signal": 22779, "vega_signal": 30312, "option_type": "C", "stock_price": 634.79, "utc_time": 1775830950000}, {"instrument": "META", "mid_signal": -77329, "gamma_signal": 10685, "vega_signal": 14536, "option_type": "P", "stock_price": 634.79, "utc_time": 1775830950000}, {"instrument": "META", "mid_signal": 190412, "gamma_signal": 13677, "vega_signal": 17192, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830955000}, {"instrument": "META", "mid_signal": -448007, "gamma_signal": 55025, "vega_signal": 73748, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830955000}, {"instrument": "META", "mid_signal": -263833, "gamma_signal": -22678, "vega_signal": -29363, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830960000}, {"instrument": "META", "mid_signal": 265605, "gamma_signal": -30187, "vega_signal": -39718, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830960000}, {"instrument": "META", "mid_signal": 127678, "gamma_signal": 16059, "vega_signal": 22147, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830965000}, {"instrument": "META", "mid_signal": -253128, "gamma_signal": 30777, "vega_signal": 40930, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830965000}, {"instrument": "META", "mid_signal": -129277, "gamma_signal": -29998, "vega_signal": -38672, "option_type": "C", "stock_price": 634.68, "utc_time": 1775830970000}, {"instrument": "META", "mid_signal": 476480, "gamma_signal": -11121, "vega_signal": -14719, "option_type": "P", "stock_price": 634.68, "utc_time": 1775830970000}, {"instrument": "META", "mid_signal": -496826, "gamma_signal": -39572, "vega_signal": -51529, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830975000}, {"instrument": "META", "mid_signal": -126713, "gamma_signal": 12631, "vega_signal": 17555, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830975000}, {"instrument": "META", "mid_signal": 39524, "gamma_signal": -5589, "vega_signal": -7436, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830980000}, {"instrument": "META", "mid_signal": -393481, "gamma_signal": 48277, "vega_signal": 64945, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830980000}, {"instrument": "META", "mid_signal": 457633, "gamma_signal": 126314, "vega_signal": 164211, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830985000}, {"instrument": "META", "mid_signal": -268427, "gamma_signal": 37313, "vega_signal": 50320, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830985000}, {"instrument": "META", "mid_signal": 521285, "gamma_signal": 34608, "vega_signal": 45569, "option_type": "C", "stock_price": 635, "utc_time": 1775830990000}, {"instrument": "META", "mid_signal": 552074, "gamma_signal": -49620, "vega_signal": -66757, "option_type": "P", "stock_price": 635, "utc_time": 1775830990000}, {"instrument": "META", "mid_signal": 2003611, "gamma_signal": 245451, "vega_signal": 319536, "option_type": "C", "stock_price": 635.07, "utc_time": 1775830995000}, {"instrument": "META", "mid_signal": 721571, "gamma_signal": -86559, "vega_signal": -116105, "option_type": "P", "stock_price": 635.07, "utc_time": 1775830995000}, {"instrument": "META", "mid_signal": -439600, "gamma_signal": -61560, "vega_signal": -81286, "option_type": "C", "stock_price": 635.04, "utc_time": 1775831000000}, {"instrument": "META", "mid_signal": 108508, "gamma_signal": -11086, "vega_signal": -14351, "option_type": "P", "stock_price": 635.04, "utc_time": 1775831000000}, {"instrument": "META", "mid_signal": 115810, "gamma_signal": -31308, "vega_signal": -39683, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831005000}, {"instrument": "META", "mid_signal": -2617609, "gamma_signal": 186426, "vega_signal": 243123, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831005000}, {"instrument": "META", "mid_signal": 1229978, "gamma_signal": 116000, "vega_signal": 149339, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831010000}, {"instrument": "META", "mid_signal": 44262, "gamma_signal": -7241, "vega_signal": -10082, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831010000}, {"instrument": "META", "mid_signal": -909561, "gamma_signal": -54289, "vega_signal": -68493, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831015000}, {"instrument": "META", "mid_signal": 928385, "gamma_signal": -103867, "vega_signal": -136522, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831015000}, {"instrument": "META", "mid_signal": 1033545, "gamma_signal": 145738, "vega_signal": 188275, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831020000}, {"instrument": "META", "mid_signal": 1533225, "gamma_signal": -210310, "vega_signal": -282390, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831020000}, {"instrument": "META", "mid_signal": 525825, "gamma_signal": -1763, "vega_signal": -2856, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831025000}, {"instrument": "META", "mid_signal": -2135885, "gamma_signal": 231877, "vega_signal": 305394, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831025000}, {"instrument": "META", "mid_signal": 1910426, "gamma_signal": 287858, "vega_signal": 368189, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831030000}, {"instrument": "META", "mid_signal": 1988329, "gamma_signal": -233380, "vega_signal": -311727, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831030000}, {"instrument": "META", "mid_signal": 727609, "gamma_signal": 93746, "vega_signal": 119800, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831035000}, {"instrument": "META", "mid_signal": 1205789, "gamma_signal": -143123, "vega_signal": -188961, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831035000}, {"instrument": "META", "mid_signal": -1882590, "gamma_signal": -191857, "vega_signal": -247873, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831040000}, {"instrument": "META", "mid_signal": 34697, "gamma_signal": -1699, "vega_signal": -2011, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831040000}, {"instrument": "META", "mid_signal": -408566, "gamma_signal": 50250, "vega_signal": 67743, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831045000}, {"instrument": "META", "mid_signal": 1354115, "gamma_signal": -78584, "vega_signal": -103961, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831045000}, {"instrument": "META", "mid_signal": -733920, "gamma_signal": -72470, "vega_signal": -93027, "option_type": "C", "stock_price": 635.36, "utc_time": 1775831050000}, {"instrument": "META", "mid_signal": -141304, "gamma_signal": 10821, "vega_signal": 14707, "option_type": "P", "stock_price": 635.36, "utc_time": 1775831050000}, {"instrument": "META", "mid_signal": -1426701, "gamma_signal": -88509, "vega_signal": -115213, "option_type": "C", "stock_price": 635.42, "utc_time": 1775831055000}, {"instrument": "META", "mid_signal": 147934, "gamma_signal": -12199, "vega_signal": -15552, "option_type": "P", "stock_price": 635.42, "utc_time": 1775831055000}, {"instrument": "META", "mid_signal": 1809719, "gamma_signal": 128441, "vega_signal": 171246, "option_type": "C", "stock_price": 635.53, "utc_time": 1775831060000}, {"instrument": "META", "mid_signal": 740243, "gamma_signal": -74048, "vega_signal": -95855, "option_type": "P", "stock_price": 635.53, "utc_time": 1775831060000}, {"instrument": "META", "mid_signal": 1329784, "gamma_signal": 129562, "vega_signal": 168889, "option_type": "C", "stock_price": 635.65, "utc_time": 1775831065000}, {"instrument": "META", "mid_signal": 767131, "gamma_signal": -98239, "vega_signal": -121976, "option_type": "P", "stock_price": 635.65, "utc_time": 1775831065000}, {"instrument": "META", "mid_signal": -335027, "gamma_signal": -68796, "vega_signal": -89075, "option_type": "C", "stock_price": 635.52, "utc_time": 1775831070000}, {"instrument": "META", "mid_signal": 1199677, "gamma_signal": -156009, "vega_signal": -220030, "option_type": "P", "stock_price": 635.52, "utc_time": 1775831070000}, {"instrument": "META", "mid_signal": 170680, "gamma_signal": 27211, "vega_signal": 36603, "option_type": "C", "stock_price": 635.62, "utc_time": 1775831075000}, {"instrument": "META", "mid_signal": 350400, "gamma_signal": -34746, "vega_signal": -45766, "option_type": "P", "stock_price": 635.62, "utc_time": 1775831075000}, {"instrument": "META", "mid_signal": 3778615, "gamma_signal": 265088, "vega_signal": 352089, "option_type": "C", "stock_price": 635.67, "utc_time": 1775831080000}, {"instrument": "META", "mid_signal": -3904, "gamma_signal": -4755, "vega_signal": -8081, "option_type": "P", "stock_price": 635.67, "utc_time": 1775831080000}, {"instrument": "META", "mid_signal": 1639254, "gamma_signal": 122558, "vega_signal": 162955, "option_type": "C", "stock_price": 635.87, "utc_time": 1775831085000}, {"instrument": "META", "mid_signal": 1188035, "gamma_signal": -145560, "vega_signal": -196483, "option_type": "P", "stock_price": 635.87, "utc_time": 1775831085000}, {"instrument": "META", "mid_signal": 3927547, "gamma_signal": 407067, "vega_signal": 527962, "option_type": "C", "stock_price": 635.78, "utc_time": 1775831090000}, {"instrument": "META", "mid_signal": 250871, "gamma_signal": -21011, "vega_signal": -27301, "option_type": "P", "stock_price": 635.78, "utc_time": 1775831090000}, {"instrument": "META", "mid_signal": -2039723, "gamma_signal": -180032, "vega_signal": -234160, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831095000}, {"instrument": "META", "mid_signal": 1387820, "gamma_signal": -215870, "vega_signal": -304273, "option_type": "P", "stock_price": 635.89, "utc_time": 1775831095000}, {"instrument": "META", "mid_signal": 1615377, "gamma_signal": 142618, "vega_signal": 188585, "option_type": "C", "stock_price": 636.45, "utc_time": 1775831100000}, {"instrument": "META", "mid_signal": 587884, "gamma_signal": -60147, "vega_signal": -80382, "option_type": "P", "stock_price": 636.45, "utc_time": 1775831100000}, {"instrument": "META", "mid_signal": -619390, "gamma_signal": -148902, "vega_signal": -183532, "option_type": "C", "stock_price": 636.49, "utc_time": 1775831105000}, {"instrument": "META", "mid_signal": 1777932, "gamma_signal": -183341, "vega_signal": -242057, "option_type": "P", "stock_price": 636.49, "utc_time": 1775831105000}, {"instrument": "META", "mid_signal": 535693, "gamma_signal": 163555, "vega_signal": 208039, "option_type": "C", "stock_price": 636.51, "utc_time": 1775831110000}, {"instrument": "META", "mid_signal": 2937840, "gamma_signal": -13889, "vega_signal": -3498, "option_type": "P", "stock_price": 636.51, "utc_time": 1775831110000}, {"instrument": "META", "mid_signal": 1756764, "gamma_signal": 119687, "vega_signal": 177475, "option_type": "C", "stock_price": 636.55, "utc_time": 1775831115000}, {"instrument": "META", "mid_signal": 2757789, "gamma_signal": -162531, "vega_signal": -210587, "option_type": "P", "stock_price": 636.55, "utc_time": 1775831115000}, {"instrument": "META", "mid_signal": 868089, "gamma_signal": 67526, "vega_signal": 94710, "option_type": "C", "stock_price": 636.6, "utc_time": 1775831120000}, {"instrument": "META", "mid_signal": 44341, "gamma_signal": -23562, "vega_signal": -33852, "option_type": "P", "stock_price": 636.6, "utc_time": 1775831120000}, {"instrument": "META", "mid_signal": -1705897, "gamma_signal": -62704, "vega_signal": -67644, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831125000}, {"instrument": "META", "mid_signal": 261880, "gamma_signal": -11778, "vega_signal": -14847, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831125000}, {"instrument": "META", "mid_signal": -617012, "gamma_signal": -39824, "vega_signal": -49295, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831130000}, {"instrument": "META", "mid_signal": 60416, "gamma_signal": -9007, "vega_signal": -13177, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831130000}, {"instrument": "META", "mid_signal": 1008461, "gamma_signal": 62128, "vega_signal": 82121, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831135000}, {"instrument": "META", "mid_signal": 1498490, "gamma_signal": -188371, "vega_signal": -253332, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831135000}, {"instrument": "META", "mid_signal": -133442, "gamma_signal": -64909, "vega_signal": -110324, "option_type": "C", "stock_price": 636.7, "utc_time": 1775831140000}, {"instrument": "META", "mid_signal": 79593, "gamma_signal": 2063, "vega_signal": 3260, "option_type": "P", "stock_price": 636.56, "utc_time": 1775831140000}, {"instrument": "META", "mid_signal": -361282, "gamma_signal": -36234, "vega_signal": -44121, "option_type": "C", "stock_price": 636.88, "utc_time": 1775831145000}, {"instrument": "META", "mid_signal": 974878, "gamma_signal": -109241, "vega_signal": -144214, "option_type": "P", "stock_price": 636.88, "utc_time": 1775831145000}, {"instrument": "META", "mid_signal": -654488, "gamma_signal": 11759, "vega_signal": 23114, "option_type": "C", "stock_price": 636.7, "utc_time": 1775831150000}, {"instrument": "META", "mid_signal": -156144, "gamma_signal": 21563, "vega_signal": 34858, "option_type": "P", "stock_price": 636.7, "utc_time": 1775831150000}, {"instrument": "META", "mid_signal": 745963, "gamma_signal": 22270, "vega_signal": 30754, "option_type": "C", "stock_price": 636.72, "utc_time": 1775831155000}, {"instrument": "META", "mid_signal": 609094, "gamma_signal": -61730, "vega_signal": -84698, "option_type": "P", "stock_price": 636.72, "utc_time": 1775831155000}, {"instrument": "META", "mid_signal": -144947, "gamma_signal": -32933, "vega_signal": -40820, "option_type": "C", "stock_price": 636.54, "utc_time": 1775831160000}, {"instrument": "META", "mid_signal": 228489, "gamma_signal": -30942, "vega_signal": -42525, "option_type": "P", "stock_price": 636.54, "utc_time": 1775831160000}, {"instrument": "META", "mid_signal": 1327442, "gamma_signal": 181976, "vega_signal": 238489, "option_type": "C", "stock_price": 636.57, "utc_time": 1775831165000}, {"instrument": "META", "mid_signal": 422474, "gamma_signal": -20831, "vega_signal": -26865, "option_type": "P", "stock_price": 636.57, "utc_time": 1775831165000}, {"instrument": "META", "mid_signal": 1383900, "gamma_signal": 109841, "vega_signal": 144829, "option_type": "C", "stock_price": 636.54, "utc_time": 1775831170000}, {"instrument": "META", "mid_signal": 282520, "gamma_signal": -17783, "vega_signal": -23035, "option_type": "P", "stock_price": 636.54, "utc_time": 1775831170000}, {"instrument": "META", "mid_signal": -2680643, "gamma_signal": -251412, "vega_signal": -332236, "option_type": "C", "stock_price": 636.43, "utc_time": 1775831175000}, {"instrument": "META", "mid_signal": -980645, "gamma_signal": 178512, "vega_signal": 244672, "option_type": "P", "stock_price": 636.43, "utc_time": 1775831175000}, {"instrument": "META", "mid_signal": 1747616, "gamma_signal": 152141, "vega_signal": 197400, "option_type": "C", "stock_price": 636.43, "utc_time": 1775831180000}, {"instrument": "META", "mid_signal": 187387, "gamma_signal": -5595, "vega_signal": -8504, "option_type": "P", "stock_price": 636.43, "utc_time": 1775831180000}, {"instrument": "META", "mid_signal": -1610436, "gamma_signal": -122968, "vega_signal": -162236, "option_type": "C", "stock_price": 636.44, "utc_time": 1775831185000}, {"instrument": "META", "mid_signal": -11489, "gamma_signal": -10372, "vega_signal": -14189, "option_type": "P", "stock_price": 636.44, "utc_time": 1775831185000}, {"instrument": "META", "mid_signal": 327867, "gamma_signal": 46293, "vega_signal": 63790, "option_type": "C", "stock_price": 636.65, "utc_time": 1775831190000}, {"instrument": "META", "mid_signal": 410325, "gamma_signal": -19500, "vega_signal": -25709, "option_type": "P", "stock_price": 636.65, "utc_time": 1775831190000}, {"instrument": "META", "mid_signal": -516524, "gamma_signal": -2361, "vega_signal": 987, "option_type": "C", "stock_price": 636.5, "utc_time": 1775831195000}, {"instrument": "META", "mid_signal": -154718, "gamma_signal": 33001, "vega_signal": 46180, "option_type": "P", "stock_price": 636.5, "utc_time": 1775831195000}, {"instrument": "META", "mid_signal": -2078534, "gamma_signal": -287495, "vega_signal": -377800, "option_type": "C", "stock_price": 636.445, "utc_time": 1775831200000}, {"instrument": "META", "mid_signal": -535970, "gamma_signal": 50819, "vega_signal": 69466, "option_type": "P", "stock_price": 636.5, "utc_time": 1775831200000}, {"instrument": "META", "mid_signal": -907041, "gamma_signal": -162183, "vega_signal": -222525, "option_type": "C", "stock_price": 636.11, "utc_time": 1775831205000}, {"instrument": "META", "mid_signal": 16605, "gamma_signal": -37430, "vega_signal": -51753, "option_type": "P", "stock_price": 636.11, "utc_time": 1775831205000}, {"instrument": "META", "mid_signal": -1472374, "gamma_signal": -120864, "vega_signal": -155602, "option_type": "C", "stock_price": 636.25, "utc_time": 1775831210000}, {"instrument": "META", "mid_signal": -374837, "gamma_signal": 48651, "vega_signal": 62818, "option_type": "P", "stock_price": 636.25, "utc_time": 1775831210000}, {"instrument": "META", "mid_signal": 534041, "gamma_signal": 18171, "vega_signal": 22956, "option_type": "C", "stock_price": 636.25, "utc_time": 1775831215000}, {"instrument": "META", "mid_signal": 161442, "gamma_signal": -16892, "vega_signal": -24224, "option_type": "P", "stock_price": 636.25, "utc_time": 1775831215000}, {"instrument": "META", "mid_signal": -60650, "gamma_signal": -20551, "vega_signal": -25862, "option_type": "C", "stock_price": 636.1, "utc_time": 1775831220000}, {"instrument": "META", "mid_signal": -4018835, "gamma_signal": 189882, "vega_signal": 236838, "option_type": "P", "stock_price": 636.1, "utc_time": 1775831220000}, {"instrument": "META", "mid_signal": -1871212, "gamma_signal": -171879, "vega_signal": -225454, "option_type": "C", "stock_price": 635.96, "utc_time": 1775831225000}, {"instrument": "META", "mid_signal": -783910, "gamma_signal": 82876, "vega_signal": 110617, "option_type": "P", "stock_price": 635.96, "utc_time": 1775831225000}, {"instrument": "META", "mid_signal": 791873, "gamma_signal": -40060, "vega_signal": -53163, "option_type": "C", "stock_price": 636.02, "utc_time": 1775831230000}, {"instrument": "META", "mid_signal": 573034, "gamma_signal": -55449, "vega_signal": -77014, "option_type": "P", "stock_price": 636.02, "utc_time": 1775831230000}, {"instrument": "META", "mid_signal": -2703877, "gamma_signal": -188770, "vega_signal": -257154, "option_type": "C", "stock_price": 635.11, "utc_time": 1775831235000}, {"instrument": "META", "mid_signal": -3715040, "gamma_signal": 335121, "vega_signal": 457177, "option_type": "P", "stock_price": 635.11, "utc_time": 1775831235000}, {"instrument": "META", "mid_signal": 2917827, "gamma_signal": 390789, "vega_signal": 524265, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831240000}, {"instrument": "META", "mid_signal": -299063, "gamma_signal": 41343, "vega_signal": 52743, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831240000}, {"instrument": "META", "mid_signal": -589215, "gamma_signal": -52701, "vega_signal": -71179, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831245000}, {"instrument": "META", "mid_signal": 714428, "gamma_signal": -96007, "vega_signal": -132602, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831245000}, {"instrument": "META", "mid_signal": 627380, "gamma_signal": 79485, "vega_signal": 105904, "option_type": "C", "stock_price": 635.28, "utc_time": 1775831250000}, {"instrument": "META", "mid_signal": 377007, "gamma_signal": -40721, "vega_signal": -55808, "option_type": "P", "stock_price": 635.28, "utc_time": 1775831250000}, {"instrument": "META", "mid_signal": -782017, "gamma_signal": -65605, "vega_signal": -88440, "option_type": "C", "stock_price": 635.28, "utc_time": 1775831255000}, {"instrument": "META", "mid_signal": -96271, "gamma_signal": -3552, "vega_signal": -4910, "option_type": "P", "stock_price": 635.28, "utc_time": 1775831255000}, {"instrument": "META", "mid_signal": -1156809, "gamma_signal": -90385, "vega_signal": -123742, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831260000}, {"instrument": "META", "mid_signal": 87832, "gamma_signal": -8859, "vega_signal": -9427, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831260000}, {"instrument": "META", "mid_signal": 1456519, "gamma_signal": 235625, "vega_signal": 318501, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831265000}, {"instrument": "META", "mid_signal": -136415, "gamma_signal": 34352, "vega_signal": 44986, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831265000}, {"instrument": "META", "mid_signal": 900948, "gamma_signal": 64705, "vega_signal": 88165, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831270000}, {"instrument": "META", "mid_signal": 470493, "gamma_signal": -40526, "vega_signal": -52914, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831270000}, {"instrument": "META", "mid_signal": 24478, "gamma_signal": 7252, "vega_signal": 9077, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831275000}, {"instrument": "META", "mid_signal": -1171663, "gamma_signal": 142847, "vega_signal": 188189, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831275000}, {"instrument": "META", "mid_signal": -729907, "gamma_signal": -121139, "vega_signal": -153769, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831280000}, {"instrument": "META", "mid_signal": -119337, "gamma_signal": -12110, "vega_signal": -20639, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831280000}, {"instrument": "META", "mid_signal": 946617, "gamma_signal": 150467, "vega_signal": 191712, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831285000}, {"instrument": "META", "mid_signal": -54340, "gamma_signal": 10797, "vega_signal": 14907, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831285000}, {"instrument": "META", "mid_signal": 11635, "gamma_signal": -32010, "vega_signal": -39380, "option_type": "C", "stock_price": 635.53, "utc_time": 1775831290000}, {"instrument": "META", "mid_signal": 19855, "gamma_signal": -3400, "vega_signal": -4828, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831290000}, {"instrument": "META", "mid_signal": -417277, "gamma_signal": 2376, "vega_signal": 525, "option_type": "C", "stock_price": 635.81, "utc_time": 1775831295000}, {"instrument": "META", "mid_signal": 1162595, "gamma_signal": -131768, "vega_signal": -173112, "option_type": "P", "stock_price": 635.81, "utc_time": 1775831295000}, {"instrument": "META", "mid_signal": -2369829, "gamma_signal": -309391, "vega_signal": -414188, "option_type": "C", "stock_price": 635.79, "utc_time": 1775831300000}, {"instrument": "META", "mid_signal": -392606, "gamma_signal": 50013, "vega_signal": 65815, "option_type": "P", "stock_price": 635.79, "utc_time": 1775831300000}, {"instrument": "META", "mid_signal": -2646288, "gamma_signal": -165122, "vega_signal": -221786, "option_type": "C", "stock_price": 635.6, "utc_time": 1775831305000}, {"instrument": "META", "mid_signal": -811965, "gamma_signal": 77623, "vega_signal": 99885, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831305000}, {"instrument": "META", "mid_signal": -193617, "gamma_signal": 11667, "vega_signal": 13416, "option_type": "C", "stock_price": 635.6, "utc_time": 1775831310000}, {"instrument": "META", "mid_signal": 179862, "gamma_signal": -8902, "vega_signal": -16170, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831310000}, {"instrument": "META", "mid_signal": 434449, "gamma_signal": 28936, "vega_signal": 39269, "option_type": "C", "stock_price": 635.79, "utc_time": 1775831315000}, {"instrument": "META", "mid_signal": 341060, "gamma_signal": -72761, "vega_signal": -113173, "option_type": "P", "stock_price": 635.79, "utc_time": 1775831315000}, {"instrument": "META", "mid_signal": 82383, "gamma_signal": 9486, "vega_signal": 12591, "option_type": "C", "stock_price": 635.78, "utc_time": 1775831320000}, {"instrument": "META", "mid_signal": 64263, "gamma_signal": -16503, "vega_signal": -24518, "option_type": "P", "stock_price": 635.78, "utc_time": 1775831320000}, {"instrument": "META", "mid_signal": -217503, "gamma_signal": -39358, "vega_signal": -54199, "option_type": "C", "stock_price": 635.71, "utc_time": 1775831325000}, {"instrument": "META", "mid_signal": -30057, "gamma_signal": 5526, "vega_signal": 8085, "option_type": "P", "stock_price": 635.71, "utc_time": 1775831325000}, {"instrument": "META", "mid_signal": -671, "gamma_signal": 112, "vega_signal": 347, "option_type": "C", "stock_price": 635.69, "utc_time": 1775831330000}, {"instrument": "META", "mid_signal": 41492, "gamma_signal": -4751, "vega_signal": -6087, "option_type": "P", "stock_price": 635.77, "utc_time": 1775831330000}, {"instrument": "META", "mid_signal": -1312329, "gamma_signal": -94093, "vega_signal": -124669, "option_type": "C", "stock_price": 635.76, "utc_time": 1775831335000}, {"instrument": "META", "mid_signal": -9891, "gamma_signal": 1025, "vega_signal": 84, "option_type": "P", "stock_price": 635.76, "utc_time": 1775831335000}, {"instrument": "META", "mid_signal": -389232, "gamma_signal": -9028, "vega_signal": -12678, "option_type": "C", "stock_price": 635.9, "utc_time": 1775831340000}, {"instrument": "META", "mid_signal": 2164844, "gamma_signal": -221691, "vega_signal": -290725, "option_type": "P", "stock_price": 635.9, "utc_time": 1775831340000}, {"instrument": "META", "mid_signal": 244614, "gamma_signal": 22672, "vega_signal": 28630, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831345000}, {"instrument": "META", "mid_signal": -74640, "gamma_signal": 6897, "vega_signal": 8482, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831345000}, {"instrument": "META", "mid_signal": 914533, "gamma_signal": 64693, "vega_signal": 84177, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831350000}, {"instrument": "META", "mid_signal": -36149, "gamma_signal": 3586, "vega_signal": 4212, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831350000}, {"instrument": "META", "mid_signal": -828969, "gamma_signal": -80718, "vega_signal": -104592, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831355000}, {"instrument": "META", "mid_signal": -27805, "gamma_signal": 2432, "vega_signal": 3009, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831355000}, {"instrument": "META", "mid_signal": -76976, "gamma_signal": -45737, "vega_signal": -58786, "option_type": "C", "stock_price": 635.84, "utc_time": 1775831360000}, {"instrument": "META", "mid_signal": -26539, "gamma_signal": 1277, "vega_signal": 1378, "option_type": "P", "stock_price": 635.84, "utc_time": 1775831360000}, {"instrument": "META", "mid_signal": -953441, "gamma_signal": -94353, "vega_signal": -119062, "option_type": "C", "stock_price": 635.84, "utc_time": 1775831365000}, {"instrument": "META", "mid_signal": -165704, "gamma_signal": 18987, "vega_signal": 26016, "option_type": "P", "stock_price": 635.84, "utc_time": 1775831365000}, {"instrument": "META", "mid_signal": -698135, "gamma_signal": -212806, "vega_signal": -262185, "option_type": "C", "stock_price": 635.32, "utc_time": 1775831370000}, {"instrument": "META", "mid_signal": -1958990, "gamma_signal": 245678, "vega_signal": 319310, "option_type": "P", "stock_price": 635.32, "utc_time": 1775831370000}, {"instrument": "META", "mid_signal": 875220, "gamma_signal": 192595, "vega_signal": 246972, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831375000}, {"instrument": "META", "mid_signal": -95777, "gamma_signal": 9718, "vega_signal": 12378, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831375000}, {"instrument": "META", "mid_signal": 288879, "gamma_signal": -6867, "vega_signal": -8154, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831380000}, {"instrument": "META", "mid_signal": -913560, "gamma_signal": 69859, "vega_signal": 86070, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831380000}, {"instrument": "META", "mid_signal": -121210, "gamma_signal": 3995, "vega_signal": -1120, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831385000}, {"instrument": "META", "mid_signal": -1334033, "gamma_signal": 108019, "vega_signal": 142263, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831385000}, {"instrument": "META", "mid_signal": 206671, "gamma_signal": 14986, "vega_signal": 19295, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831390000}, {"instrument": "META", "mid_signal": 415856, "gamma_signal": -66470, "vega_signal": -82659, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831390000}, {"instrument": "META", "mid_signal": -1838138, "gamma_signal": -277329, "vega_signal": -347173, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831395000}, {"instrument": "META", "mid_signal": 429615, "gamma_signal": -35037, "vega_signal": -47125, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831395000}, {"instrument": "META", "mid_signal": -609011, "gamma_signal": -70661, "vega_signal": -86549, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831400000}, {"instrument": "META", "mid_signal": 1163866, "gamma_signal": -82102, "vega_signal": -111163, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831400000}, {"instrument": "META", "mid_signal": 607365, "gamma_signal": 4280, "vega_signal": 6551, "option_type": "C", "stock_price": 634.98, "utc_time": 1775831405000}, {"instrument": "META", "mid_signal": -6124442, "gamma_signal": 812092, "vega_signal": 1119894, "option_type": "P", "stock_price": 634.98, "utc_time": 1775831405000}, {"instrument": "META", "mid_signal": -1896188, "gamma_signal": -241376, "vega_signal": -303768, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831410000}, {"instrument": "META", "mid_signal": -1419444, "gamma_signal": 143363, "vega_signal": 207054, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831410000}, {"instrument": "META", "mid_signal": 307959, "gamma_signal": 19744, "vega_signal": 25412, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831415000}, {"instrument": "META", "mid_signal": 1259506, "gamma_signal": -167607, "vega_signal": -217023, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831415000}, {"instrument": "META", "mid_signal": -659041, "gamma_signal": -33102, "vega_signal": -43456, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831420000}, {"instrument": "META", "mid_signal": -296294, "gamma_signal": -27885, "vega_signal": -38377, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831420000}, {"instrument": "META", "mid_signal": -278449, "gamma_signal": -45145, "vega_signal": -54502, "option_type": "C", "stock_price": 634.79, "utc_time": 1775831425000}, {"instrument": "META", "mid_signal": 1121564, "gamma_signal": -309958, "vega_signal": -422468, "option_type": "P", "stock_price": 634.79, "utc_time": 1775831425000}, {"instrument": "META", "mid_signal": 54214, "gamma_signal": 4401, "vega_signal": 4785, "option_type": "C", "stock_price": 635.1, "utc_time": 1775831430000}, {"instrument": "META", "mid_signal": -2086, "gamma_signal": 20563, "vega_signal": 27436, "option_type": "P", "stock_price": 635.1, "utc_time": 1775831430000}, {"instrument": "META", "mid_signal": -175528, "gamma_signal": -36962, "vega_signal": -49434, "option_type": "C", "stock_price": 635.1, "utc_time": 1775831435000}, {"instrument": "META", "mid_signal": -157386, "gamma_signal": -1207, "vega_signal": -1760, "option_type": "P", "stock_price": 635.1, "utc_time": 1775831435000}, {"instrument": "META", "mid_signal": 387677, "gamma_signal": 61562, "vega_signal": 75849, "option_type": "C", "stock_price": 635.06, "utc_time": 1775831440000}, {"instrument": "META", "mid_signal": -64760, "gamma_signal": -14915, "vega_signal": -19629, "option_type": "P", "stock_price": 635.06, "utc_time": 1775831440000}, {"instrument": "META", "mid_signal": 5259, "gamma_signal": 3897, "vega_signal": 4169, "option_type": "C", "stock_price": 635.06, "utc_time": 1775831445000}, {"instrument": "META", "mid_signal": 227497, "gamma_signal": -27845, "vega_signal": -38430, "option_type": "P", "stock_price": 635.06, "utc_time": 1775831445000}, {"instrument": "META", "mid_signal": -24154, "gamma_signal": -9810, "vega_signal": -12631, "option_type": "C", "stock_price": 635.21, "utc_time": 1775831450000}, {"instrument": "META", "mid_signal": -153751, "gamma_signal": -6031, "vega_signal": -8900, "option_type": "P", "stock_price": 635.21, "utc_time": 1775831450000}, {"instrument": "META", "mid_signal": -272026, "gamma_signal": -28954, "vega_signal": -35274, "option_type": "C", "stock_price": 635.07, "utc_time": 1775831455000}, {"instrument": "META", "mid_signal": 538854, "gamma_signal": -9864, "vega_signal": -10894, "option_type": "P", "stock_price": 635.07, "utc_time": 1775831455000}, {"instrument": "META", "mid_signal": 686972, "gamma_signal": 100077, "vega_signal": 133186, "option_type": "C", "stock_price": 635.23, "utc_time": 1775831460000}, {"instrument": "META", "mid_signal": -19132, "gamma_signal": -30325, "vega_signal": -40938, "option_type": "P", "stock_price": 635.23, "utc_time": 1775831460000}, {"instrument": "META", "mid_signal": 181533, "gamma_signal": 42883, "vega_signal": 52154, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831465000}, {"instrument": "META", "mid_signal": 656727, "gamma_signal": -54375, "vega_signal": -68488, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831465000}, {"instrument": "META", "mid_signal": 76954, "gamma_signal": -16180, "vega_signal": -19422, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831470000}, {"instrument": "META", "mid_signal": -390378, "gamma_signal": 24227, "vega_signal": 30163, "option_type": "P", "stock_price": 635.18, "utc_time": 1775831470000}, {"instrument": "META", "mid_signal": 103436, "gamma_signal": 8598, "vega_signal": 10682, "option_type": "C", "stock_price": 635.18, "utc_time": 1775831475000}, {"instrument": "META", "mid_signal": 147184, "gamma_signal": 6499, "vega_signal": 9416, "option_type": "P", "stock_price": 635.18, "utc_time": 1775831475000}, {"instrument": "META", "mid_signal": 166505, "gamma_signal": 18344, "vega_signal": 23415, "option_type": "C", "stock_price": 635.18, "utc_time": 1775831480000}, {"instrument": "META", "mid_signal": 445290, "gamma_signal": -30156, "vega_signal": -38372, "option_type": "P", "stock_price": 635.32, "utc_time": 1775831480000}, {"instrument": "META", "mid_signal": -222950, "gamma_signal": -29015, "vega_signal": -34673, "option_type": "C", "stock_price": 635.49, "utc_time": 1775831485000}, {"instrument": "META", "mid_signal": -5455, "gamma_signal": -14395, "vega_signal": -18557, "option_type": "P", "stock_price": 635.49, "utc_time": 1775831485000}, {"instrument": "META", "mid_signal": 150482, "gamma_signal": 17806, "vega_signal": 20779, "option_type": "C", "stock_price": 635.54, "utc_time": 1775831490000}, {"instrument": "META", "mid_signal": -548810, "gamma_signal": 9046, "vega_signal": 10566, "option_type": "P", "stock_price": 635.54, "utc_time": 1775831490000}, {"instrument": "META", "mid_signal": -41147, "gamma_signal": -15885, "vega_signal": -18503, "option_type": "C", "stock_price": 635.52, "utc_time": 1775831495000}, {"instrument": "META", "mid_signal": -862855, "gamma_signal": 10172, "vega_signal": 12619, "option_type": "P", "stock_price": 635.54, "utc_time": 1775831495000}, {"instrument": "META", "mid_signal": 237387, "gamma_signal": 29843, "vega_signal": 34712, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831500000}, {"instrument": "META", "mid_signal": -214485, "gamma_signal": 5738, "vega_signal": 7464, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831500000}, {"instrument": "META", "mid_signal": 138246, "gamma_signal": 11660, "vega_signal": 14559, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831505000}, {"instrument": "META", "mid_signal": 624958, "gamma_signal": -68561, "vega_signal": -85508, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831505000}, {"instrument": "META", "mid_signal": -1050326, "gamma_signal": -125994, "vega_signal": -153649, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831510000}, {"instrument": "META", "mid_signal": -913246, "gamma_signal": 161139, "vega_signal": 225810, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831510000}, {"instrument": "META", "mid_signal": -295465, "gamma_signal": -7095, "vega_signal": -8753, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831515000}, {"instrument": "META", "mid_signal": 143706, "gamma_signal": -19774, "vega_signal": -25890, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831515000}, {"instrument": "META", "mid_signal": -98606, "gamma_signal": -13421, "vega_signal": -16214, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831520000}, {"instrument": "META", "mid_signal": -433831, "gamma_signal": 46522, "vega_signal": 63418, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831520000}, {"instrument": "META", "mid_signal": 228320, "gamma_signal": 37506, "vega_signal": 51592, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831525000}, {"instrument": "META", "mid_signal": 12588, "gamma_signal": -26126, "vega_signal": -36487, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831525000}, {"instrument": "META", "mid_signal": 157923, "gamma_signal": -1791, "vega_signal": -614, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831530000}, {"instrument": "META", "mid_signal": 412406, "gamma_signal": -52516, "vega_signal": -69912, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831530000}, {"instrument": "META", "mid_signal": 247168, "gamma_signal": 23714, "vega_signal": 29226, "option_type": "C", "stock_price": 635.8, "utc_time": 1775831535000}, {"instrument": "META", "mid_signal": 588278, "gamma_signal": -170916, "vega_signal": -218868, "option_type": "P", "stock_price": 635.8, "utc_time": 1775831535000}, {"instrument": "META", "mid_signal": 765742, "gamma_signal": 42279, "vega_signal": 52208, "option_type": "C", "stock_price": 635.8, "utc_time": 1775831540000}, {"instrument": "META", "mid_signal": 127473, "gamma_signal": -16172, "vega_signal": -20670, "option_type": "P", "stock_price": 635.8, "utc_time": 1775831540000}, {"instrument": "META", "mid_signal": 190659, "gamma_signal": 28543, "vega_signal": 33358, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831545000}, {"instrument": "META", "mid_signal": 46600, "gamma_signal": -3030, "vega_signal": -3186, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831545000}, {"instrument": "META", "mid_signal": -1359988, "gamma_signal": -125005, "vega_signal": -160359, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831550000}, {"instrument": "META", "mid_signal": -72688, "gamma_signal": 36903, "vega_signal": 48255, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831550000}, {"instrument": "META", "mid_signal": 74442, "gamma_signal": 8078, "vega_signal": 9904, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831555000}, {"instrument": "META", "mid_signal": 101472, "gamma_signal": -13504, "vega_signal": -17163, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831555000}, {"instrument": "META", "mid_signal": 93712, "gamma_signal": 11134, "vega_signal": 16152, "option_type": "C", "stock_price": 635.27, "utc_time": 1775831560000}, {"instrument": "META", "mid_signal": 467420, "gamma_signal": -45010, "vega_signal": -60228, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831560000}, {"instrument": "META", "mid_signal": -399828, "gamma_signal": -37446, "vega_signal": -47225, "option_type": "C", "stock_price": 635.27, "utc_time": 1775831565000}, {"instrument": "META", "mid_signal": -228355, "gamma_signal": 14227, "vega_signal": 17211, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831565000}, {"instrument": "META", "mid_signal": -153307, "gamma_signal": -7389, "vega_signal": -9512, "option_type": "C", "stock_price": 635.27, "utc_time": 1775831570000}, {"instrument": "META", "mid_signal": 315079, "gamma_signal": -38896, "vega_signal": -48932, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831570000}, {"instrument": "META", "mid_signal": -223804, "gamma_signal": -31356, "vega_signal": -36888, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831575000}, {"instrument": "META", "mid_signal": -117289, "gamma_signal": -609, "vega_signal": -1699, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831575000}, {"instrument": "META", "mid_signal": 70523, "gamma_signal": -5888, "vega_signal": -6222, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831580000}, {"instrument": "META", "mid_signal": 142673, "gamma_signal": -22833, "vega_signal": -30378, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831580000}, {"instrument": "META", "mid_signal": 112002, "gamma_signal": 15281, "vega_signal": 17888, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831585000}, {"instrument": "META", "mid_signal": -582456, "gamma_signal": 19316, "vega_signal": 24269, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831585000}, {"instrument": "META", "mid_signal": -53662, "gamma_signal": -7500, "vega_signal": -8777, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831590000}, {"instrument": "META", "mid_signal": -223139, "gamma_signal": 13607, "vega_signal": 16419, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831590000}, {"instrument": "META", "mid_signal": -2703223, "gamma_signal": -407913, "vega_signal": -479098, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831595000}, {"instrument": "META", "mid_signal": -827231, "gamma_signal": 80476, "vega_signal": 97554, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831595000}, {"instrument": "META", "mid_signal": -1104938, "gamma_signal": -119750, "vega_signal": -142486, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831600000}, {"instrument": "META", "mid_signal": -14695, "gamma_signal": 2347, "vega_signal": 3184, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831600000}, {"instrument": "META", "mid_signal": 228092, "gamma_signal": 13446, "vega_signal": 17383, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831605000}, {"instrument": "META", "mid_signal": 523735, "gamma_signal": -50792, "vega_signal": -62194, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831605000}, {"instrument": "META", "mid_signal": 154257, "gamma_signal": 12439, "vega_signal": 15266, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831610000}, {"instrument": "META", "mid_signal": -606114, "gamma_signal": 13221, "vega_signal": 7845, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831610000}, {"instrument": "META", "mid_signal": -101224, "gamma_signal": -17204, "vega_signal": -20218, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831615000}, {"instrument": "META", "mid_signal": 619636, "gamma_signal": -90167, "vega_signal": -112558, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831615000}, {"instrument": "META", "mid_signal": 14309, "gamma_signal": 2917, "vega_signal": 3363, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831620000}, {"instrument": "META", "mid_signal": 372848, "gamma_signal": -40583, "vega_signal": -48570, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831620000}, {"instrument": "META", "mid_signal": -15226, "gamma_signal": -1089, "vega_signal": -1285, "option_type": "C", "stock_price": 635.36, "utc_time": 1775831625000}, {"instrument": "META", "mid_signal": 12587, "gamma_signal": -1801, "vega_signal": -1597, "option_type": "P", "stock_price": 635.36, "utc_time": 1775831625000}, {"instrument": "META", "mid_signal": -530550, "gamma_signal": -56715, "vega_signal": -65899, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831630000}, {"instrument": "META", "mid_signal": -707399, "gamma_signal": 42428, "vega_signal": 57873, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831630000}, {"instrument": "META", "mid_signal": 63001, "gamma_signal": 12103, "vega_signal": 14757, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831635000}, {"instrument": "META", "mid_signal": 72982, "gamma_signal": -9763, "vega_signal": -12038, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831635000}, {"instrument": "META", "mid_signal": -788253, "gamma_signal": -118709, "vega_signal": -139563, "option_type": "C", "stock_price": 635.02, "utc_time": 1775831640000}, {"instrument": "META", "mid_signal": 827702, "gamma_signal": -88970, "vega_signal": -110946, "option_type": "P", "stock_price": 635.02, "utc_time": 1775831640000}, {"instrument": "META", "mid_signal": -4175782, "gamma_signal": -462710, "vega_signal": -570603, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831645000}, {"instrument": "META", "mid_signal": 209014, "gamma_signal": -30905, "vega_signal": -39749, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831645000}, {"instrument": "META", "mid_signal": 208804, "gamma_signal": 29961, "vega_signal": 34461, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831650000}, {"instrument": "META", "mid_signal": -546163, "gamma_signal": 57305, "vega_signal": 68978, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831650000}, {"instrument": "META", "mid_signal": -997246, "gamma_signal": -58633, "vega_signal": -74679, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831655000}, {"instrument": "META", "mid_signal": -303911, "gamma_signal": 25589, "vega_signal": 30610, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831655000}, {"instrument": "META", "mid_signal": 2966750, "gamma_signal": 514254, "vega_signal": 586852, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831660000}, {"instrument": "META", "mid_signal": -354100, "gamma_signal": 52203, "vega_signal": 67065, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831660000}, {"instrument": "META", "mid_signal": -396028, "gamma_signal": 5733, "vega_signal": 3709, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831665000}, {"instrument": "META", "mid_signal": 494572, "gamma_signal": -58464, "vega_signal": -71662, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831665000}, {"instrument": "META", "mid_signal": -25134, "gamma_signal": 1616, "vega_signal": 1505, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831670000}, {"instrument": "META", "mid_signal": -89803, "gamma_signal": 2996, "vega_signal": 1737, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831670000}, {"instrument": "META", "mid_signal": -90328, "gamma_signal": -21411, "vega_signal": -24179, "option_type": "C", "stock_price": 635.12, "utc_time": 1775831675000}, {"instrument": "META", "mid_signal": -766712, "gamma_signal": 172091, "vega_signal": 224502, "option_type": "P", "stock_price": 635.12, "utc_time": 1775831675000}, {"instrument": "META", "mid_signal": 84564, "gamma_signal": 28246, "vega_signal": 34798, "option_type": "C", "stock_price": 635.12, "utc_time": 1775831680000}, {"instrument": "META", "mid_signal": -126599, "gamma_signal": 9824, "vega_signal": 11308, "option_type": "P", "stock_price": 635.12, "utc_time": 1775831680000}, {"instrument": "META", "mid_signal": 6495, "gamma_signal": 1549, "vega_signal": 1896, "option_type": "C", "stock_price": 635.055, "utc_time": 1775831685000}, {"instrument": "META", "mid_signal": 59161, "gamma_signal": -9599, "vega_signal": -12209, "option_type": "P", "stock_price": 635.055, "utc_time": 1775831685000}, {"instrument": "META", "mid_signal": -53775, "gamma_signal": -8931, "vega_signal": -10616, "option_type": "C", "stock_price": 635.055, "utc_time": 1775831690000}, {"instrument": "META", "mid_signal": 133668, "gamma_signal": -26347, "vega_signal": -35679, "option_type": "P", "stock_price": 635.055, "utc_time": 1775831690000}, {"instrument": "META", "mid_signal": 260477, "gamma_signal": 27246, "vega_signal": 32124, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831695000}, {"instrument": "META", "mid_signal": -629790, "gamma_signal": 84392, "vega_signal": 101786, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831695000}, {"instrument": "META", "mid_signal": -43953, "gamma_signal": -10605, "vega_signal": -12228, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831700000}, {"instrument": "META", "mid_signal": 780485, "gamma_signal": -85728, "vega_signal": -100816, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831700000}, {"instrument": "META", "mid_signal": 110497, "gamma_signal": 6219, "vega_signal": 7648, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831705000}, {"instrument": "META", "mid_signal": 39736, "gamma_signal": -4529, "vega_signal": -5295, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831705000}, {"instrument": "META", "mid_signal": 162577, "gamma_signal": 29768, "vega_signal": 36214, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831710000}, {"instrument": "META", "mid_signal": -54110, "gamma_signal": 4166, "vega_signal": 4620, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831710000}, {"instrument": "META", "mid_signal": 198595, "gamma_signal": 45851, "vega_signal": 53921, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831715000}, {"instrument": "META", "mid_signal": -383767, "gamma_signal": 34240, "vega_signal": 39846, "option_type": "P", "stock_price": 635.42, "utc_time": 1775831715000}, {"instrument": "META", "mid_signal": -548931, "gamma_signal": -83002, "vega_signal": -94251, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831720000}, {"instrument": "META", "mid_signal": -3238, "gamma_signal": 1305, "vega_signal": 1975, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831720000}, {"instrument": "META", "mid_signal": -197198, "gamma_signal": -1021, "vega_signal": -1837, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831725000}, {"instrument": "META", "mid_signal": -104742, "gamma_signal": 10115, "vega_signal": 11765, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831725000}, {"instrument": "META", "mid_signal": 24125, "gamma_signal": 7219, "vega_signal": 9034, "option_type": "C", "stock_price": 635.33, "utc_time": 1775831730000}, {"instrument": "META", "mid_signal": -57420, "gamma_signal": 1412, "vega_signal": 1711, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831730000}, {"instrument": "META", "mid_signal": 4220194, "gamma_signal": 369622, "vega_signal": 434390, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831735000}, {"instrument": "META", "mid_signal": 62498, "gamma_signal": -10386, "vega_signal": -13315, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831735000}, {"instrument": "META", "mid_signal": 1170581, "gamma_signal": 136450, "vega_signal": 156089, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831740000}, {"instrument": "META", "mid_signal": 83448, "gamma_signal": 1873, "vega_signal": 2395, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831740000}, {"instrument": "META", "mid_signal": -283202, "gamma_signal": -44191, "vega_signal": -49496, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831745000}, {"instrument": "META", "mid_signal": 24663, "gamma_signal": -3391, "vega_signal": -4527, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831745000}, {"instrument": "META", "mid_signal": -2143603, "gamma_signal": -226861, "vega_signal": -260147, "option_type": "C", "stock_price": 635.22, "utc_time": 1775831750000}, {"instrument": "META", "mid_signal": 136287, "gamma_signal": -16169, "vega_signal": -18278, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831750000}, {"instrument": "META", "mid_signal": 361074, "gamma_signal": 26270, "vega_signal": 31335, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831755000}, {"instrument": "META", "mid_signal": -84157, "gamma_signal": 8739, "vega_signal": 10402, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831755000}, {"instrument": "META", "mid_signal": 432, "gamma_signal": 97, "vega_signal": 205, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831760000}, {"instrument": "META", "mid_signal": -239589, "gamma_signal": 24683, "vega_signal": 28733, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831760000}, {"instrument": "META", "mid_signal": 1337092, "gamma_signal": 157645, "vega_signal": 180487, "option_type": "C", "stock_price": 634.91, "utc_time": 1775831765000}, {"instrument": "META", "mid_signal": -267656, "gamma_signal": 32198, "vega_signal": 38168, "option_type": "P", "stock_price": 634.91, "utc_time": 1775831765000}, {"instrument": "META", "mid_signal": -1120546, "gamma_signal": -114996, "vega_signal": -132406, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831770000}, {"instrument": "META", "mid_signal": -2180984, "gamma_signal": 181205, "vega_signal": 208002, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831770000}, {"instrument": "META", "mid_signal": -46992, "gamma_signal": -18614, "vega_signal": -20375, "option_type": "C", "stock_price": 634.92, "utc_time": 1775831775000}, {"instrument": "META", "mid_signal": -167227, "gamma_signal": 39873, "vega_signal": 49426, "option_type": "P", "stock_price": 634.92, "utc_time": 1775831775000}, {"instrument": "META", "mid_signal": -282448, "gamma_signal": -31094, "vega_signal": -35693, "option_type": "C", "stock_price": 634.89, "utc_time": 1775831780000}, {"instrument": "META", "mid_signal": -131781, "gamma_signal": 15810, "vega_signal": 18722, "option_type": "P", "stock_price": 634.89, "utc_time": 1775831780000}, {"instrument": "META", "mid_signal": -167348, "gamma_signal": -37710, "vega_signal": -41765, "option_type": "C", "stock_price": 634.9, "utc_time": 1775831785000}, {"instrument": "META", "mid_signal": -122430, "gamma_signal": 18662, "vega_signal": 22819, "option_type": "P", "stock_price": 634.83, "utc_time": 1775831785000}, {"instrument": "META", "mid_signal": 1430412, "gamma_signal": 139632, "vega_signal": 164123, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831790000}, {"instrument": "META", "mid_signal": -98973, "gamma_signal": 6040, "vega_signal": 6151, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831790000}, {"instrument": "META", "mid_signal": -449461, "gamma_signal": -41197, "vega_signal": -47954, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831795000}, {"instrument": "META", "mid_signal": -165523, "gamma_signal": 28736, "vega_signal": 35924, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831795000}, {"instrument": "META", "mid_signal": -290842, "gamma_signal": -36821, "vega_signal": -41604, "option_type": "C", "stock_price": 634.51, "utc_time": 1775831800000}, {"instrument": "META", "mid_signal": 118591, "gamma_signal": -15737, "vega_signal": -19097, "option_type": "P", "stock_price": 634.51, "utc_time": 1775831800000}, {"instrument": "META", "mid_signal": -2324770, "gamma_signal": -305379, "vega_signal": -352119, "option_type": "C", "stock_price": 634.57, "utc_time": 1775831805000}, {"instrument": "META", "mid_signal": -152484, "gamma_signal": 28790, "vega_signal": 35861, "option_type": "P", "stock_price": 634.57, "utc_time": 1775831805000}, {"instrument": "META", "mid_signal": -23013, "gamma_signal": 5749, "vega_signal": 6429, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831810000}, {"instrument": "META", "mid_signal": 317952, "gamma_signal": -33373, "vega_signal": -36044, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831810000}, {"instrument": "META", "mid_signal": -387062, "gamma_signal": -12311, "vega_signal": -16130, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831815000}, {"instrument": "META", "mid_signal": 292011, "gamma_signal": -36459, "vega_signal": -42687, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831815000}, {"instrument": "META", "mid_signal": -1602211, "gamma_signal": -136267, "vega_signal": -153235, "option_type": "C", "stock_price": 634.65, "utc_time": 1775831820000}, {"instrument": "META", "mid_signal": -420982, "gamma_signal": 70882, "vega_signal": 88513, "option_type": "P", "stock_price": 634.65, "utc_time": 1775831820000}, {"instrument": "META", "mid_signal": 73738, "gamma_signal": 13858, "vega_signal": 16054, "option_type": "C", "stock_price": 634.53, "utc_time": 1775831825000}, {"instrument": "META", "mid_signal": -278133, "gamma_signal": 20506, "vega_signal": 23178, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831825000}, {"instrument": "META", "mid_signal": 2476019, "gamma_signal": 493462, "vega_signal": 551119, "option_type": "C", "stock_price": 634.26, "utc_time": 1775831830000}, {"instrument": "META", "mid_signal": -598079, "gamma_signal": 61591, "vega_signal": 76071, "option_type": "P", "stock_price": 634.26, "utc_time": 1775831830000}, {"instrument": "META", "mid_signal": -1604947, "gamma_signal": -160216, "vega_signal": -181451, "option_type": "C", "stock_price": 634.13, "utc_time": 1775831835000}, {"instrument": "META", "mid_signal": 1172692, "gamma_signal": -153386, "vega_signal": -188159, "option_type": "P", "stock_price": 634.13, "utc_time": 1775831835000}, {"instrument": "META", "mid_signal": -30443, "gamma_signal": -1922, "vega_signal": -2004, "option_type": "C", "stock_price": 634.13, "utc_time": 1775831840000}, {"instrument": "META", "mid_signal": 116524, "gamma_signal": -20484, "vega_signal": -26475, "option_type": "P", "stock_price": 634.13, "utc_time": 1775831840000}, {"instrument": "META", "mid_signal": -208851, "gamma_signal": -37882, "vega_signal": -44452, "option_type": "C", "stock_price": 634.06, "utc_time": 1775831845000}, {"instrument": "META", "mid_signal": 1086533, "gamma_signal": -87466, "vega_signal": -100909, "option_type": "P", "stock_price": 634.06, "utc_time": 1775831845000}, {"instrument": "META", "mid_signal": -774586, "gamma_signal": -76422, "vega_signal": -88065, "option_type": "C", "stock_price": 634.42, "utc_time": 1775831850000}, {"instrument": "META", "mid_signal": 407161, "gamma_signal": -45460, "vega_signal": -53354, "option_type": "P", "stock_price": 634.365, "utc_time": 1775831850000}, {"instrument": "META", "mid_signal": -12471, "gamma_signal": 10548, "vega_signal": 11908, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831855000}, {"instrument": "META", "mid_signal": 263635, "gamma_signal": -25673, "vega_signal": -28102, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831855000}, {"instrument": "META", "mid_signal": -2067, "gamma_signal": 582, "vega_signal": 998, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831860000}, {"instrument": "META", "mid_signal": 125567, "gamma_signal": -18096, "vega_signal": -20892, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831860000}, {"instrument": "META", "mid_signal": 182721, "gamma_signal": 33719, "vega_signal": 37351, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831865000}, {"instrument": "META", "mid_signal": 17680, "gamma_signal": -2726, "vega_signal": -3354, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831865000}, {"instrument": "META", "mid_signal": -45002, "gamma_signal": -2498, "vega_signal": -3026, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831870000}, {"instrument": "META", "mid_signal": 14960, "gamma_signal": 6481, "vega_signal": 9509, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831870000}, {"instrument": "META", "mid_signal": 114307, "gamma_signal": 17352, "vega_signal": 18627, "option_type": "C", "stock_price": 634.58, "utc_time": 1775831875000}, {"instrument": "META", "mid_signal": -196464, "gamma_signal": -2763, "vega_signal": -6946, "option_type": "P", "stock_price": 634.58, "utc_time": 1775831875000}, {"instrument": "META", "mid_signal": -44121, "gamma_signal": -6172, "vega_signal": -6928, "option_type": "C", "stock_price": 634.56, "utc_time": 1775831880000}, {"instrument": "META", "mid_signal": -3611260, "gamma_signal": 379766, "vega_signal": 434582, "option_type": "P", "stock_price": 634.56, "utc_time": 1775831880000}, {"instrument": "META", "mid_signal": -114090, "gamma_signal": -11382, "vega_signal": -6440, "option_type": "C", "stock_price": 634.51, "utc_time": 1775831885000}, {"instrument": "META", "mid_signal": -129124, "gamma_signal": 18334, "vega_signal": 27001, "option_type": "P", "stock_price": 634.51, "utc_time": 1775831885000}, {"instrument": "META", "mid_signal": -163638, "gamma_signal": -15449, "vega_signal": -18783, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831890000}, {"instrument": "META", "mid_signal": -166198, "gamma_signal": 17353, "vega_signal": 19892, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831890000}, {"instrument": "META", "mid_signal": 355119, "gamma_signal": 47788, "vega_signal": 52826, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831895000}, {"instrument": "META", "mid_signal": 500481, "gamma_signal": -56051, "vega_signal": -64314, "option_type": "P", "stock_price": 634.71, "utc_time": 1775831895000}, {"instrument": "META", "mid_signal": -109954, "gamma_signal": -16493, "vega_signal": -18226, "option_type": "C", "stock_price": 634.53, "utc_time": 1775831900000}, {"instrument": "META", "mid_signal": -124421, "gamma_signal": 21878, "vega_signal": 30319, "option_type": "P", "stock_price": 634.53, "utc_time": 1775831900000}, {"instrument": "META", "mid_signal": 77924, "gamma_signal": 19451, "vega_signal": 21364, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831905000}, {"instrument": "META", "mid_signal": -15945, "gamma_signal": 3137, "vega_signal": 4119, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831905000}, {"instrument": "META", "mid_signal": -82085, "gamma_signal": -2708, "vega_signal": -3181, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831910000}, {"instrument": "META", "mid_signal": 970631, "gamma_signal": -85259, "vega_signal": -102960, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831910000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": -1036, "vega_signal": -1244, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831915000}, {"instrument": "META", "mid_signal": 128541, "gamma_signal": -23009, "vega_signal": -29117, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831915000}, {"instrument": "META", "mid_signal": 577880, "gamma_signal": 140558, "vega_signal": 157903, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831920000}, {"instrument": "META", "mid_signal": -320784, "gamma_signal": 39740, "vega_signal": 46630, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831920000}, {"instrument": "META", "mid_signal": 46048, "gamma_signal": 9327, "vega_signal": 10452, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831925000}, {"instrument": "META", "mid_signal": -34638, "gamma_signal": 2485, "vega_signal": 1997, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831925000}, {"instrument": "META", "mid_signal": 117683, "gamma_signal": 23255, "vega_signal": 27379, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831930000}, {"instrument": "META", "mid_signal": 1146301, "gamma_signal": -122692, "vega_signal": -141023, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831930000}, {"instrument": "META", "mid_signal": -62715, "gamma_signal": -17024, "vega_signal": -18836, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831935000}, {"instrument": "META", "mid_signal": 166377, "gamma_signal": -19102, "vega_signal": -23031, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831935000}, {"instrument": "META", "mid_signal": -14108, "gamma_signal": -1831, "vega_signal": -2150, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831940000}, {"instrument": "META", "mid_signal": -66207, "gamma_signal": 7789, "vega_signal": 8620, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831940000}, {"instrument": "META", "mid_signal": 83640, "gamma_signal": 1873, "vega_signal": 2409, "option_type": "C", "stock_price": 634.2, "utc_time": 1775831945000}, {"instrument": "META", "mid_signal": -177601, "gamma_signal": 27505, "vega_signal": 33549, "option_type": "P", "stock_price": 634.2, "utc_time": 1775831945000}, {"instrument": "META", "mid_signal": -413102, "gamma_signal": -13762, "vega_signal": -16471, "option_type": "C", "stock_price": 634.2, "utc_time": 1775831950000}, {"instrument": "META", "mid_signal": -1739096, "gamma_signal": 180321, "vega_signal": 205808, "option_type": "P", "stock_price": 634.2, "utc_time": 1775831950000}, {"instrument": "META", "mid_signal": -448179, "gamma_signal": -79976, "vega_signal": -89249, "option_type": "C", "stock_price": 634, "utc_time": 1775831955000}, {"instrument": "META", "mid_signal": 13801, "gamma_signal": -3958, "vega_signal": -5268, "option_type": "P", "stock_price": 634, "utc_time": 1775831955000}, {"instrument": "META", "mid_signal": 790504, "gamma_signal": 37797, "vega_signal": 43786, "option_type": "C", "stock_price": 634, "utc_time": 1775831960000}, {"instrument": "META", "mid_signal": 824571, "gamma_signal": -107485, "vega_signal": -129552, "option_type": "P", "stock_price": 634, "utc_time": 1775831960000}, {"instrument": "META", "mid_signal": 269684, "gamma_signal": 26925, "vega_signal": 30867, "option_type": "C", "stock_price": 634, "utc_time": 1775831965000}, {"instrument": "META", "mid_signal": -242609, "gamma_signal": 26697, "vega_signal": 30322, "option_type": "P", "stock_price": 634, "utc_time": 1775831965000}, {"instrument": "META", "mid_signal": 80686, "gamma_signal": 11338, "vega_signal": 13038, "option_type": "C", "stock_price": 634, "utc_time": 1775831970000}, {"instrument": "META", "mid_signal": 452336, "gamma_signal": -41813, "vega_signal": -47596, "option_type": "P", "stock_price": 634, "utc_time": 1775831970000}, {"instrument": "META", "mid_signal": 407334, "gamma_signal": 80477, "vega_signal": 87206, "option_type": "C", "stock_price": 634, "utc_time": 1775831975000}, {"instrument": "META", "mid_signal": 33880, "gamma_signal": -6308, "vega_signal": -7504, "option_type": "P", "stock_price": 634, "utc_time": 1775831975000}, {"instrument": "META", "mid_signal": -324032, "gamma_signal": -28018, "vega_signal": -32467, "option_type": "C", "stock_price": 633.89, "utc_time": 1775831980000}, {"instrument": "META", "mid_signal": -3177999, "gamma_signal": 446057, "vega_signal": 568125, "option_type": "P", "stock_price": 633.85, "utc_time": 1775831980000}, {"instrument": "META", "mid_signal": 301761, "gamma_signal": 75074, "vega_signal": 80468, "option_type": "C", "stock_price": 633.85, "utc_time": 1775831985000}, {"instrument": "META", "mid_signal": 669327, "gamma_signal": -103384, "vega_signal": -124185, "option_type": "P", "stock_price": 633.85, "utc_time": 1775831985000}, {"instrument": "META", "mid_signal": 15193, "gamma_signal": 3159, "vega_signal": 3503, "option_type": "C", "stock_price": 634.01, "utc_time": 1775831990000}, {"instrument": "META", "mid_signal": 111640, "gamma_signal": -23087, "vega_signal": -30999, "option_type": "P", "stock_price": 634.01, "utc_time": 1775831990000}, {"instrument": "META", "mid_signal": -151240, "gamma_signal": -30380, "vega_signal": -33103, "option_type": "C", "stock_price": 634.01, "utc_time": 1775831995000}, {"instrument": "META", "mid_signal": -249904, "gamma_signal": 37089, "vega_signal": 44116, "option_type": "P", "stock_price": 634.01, "utc_time": 1775831995000}, {"instrument": "META", "mid_signal": 56591, "gamma_signal": 3782, "vega_signal": 4083, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832000000}, {"instrument": "META", "mid_signal": 421877, "gamma_signal": -55683, "vega_signal": -64788, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832000000}, {"instrument": "META", "mid_signal": 1925359, "gamma_signal": 183189, "vega_signal": 206821, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832005000}, {"instrument": "META", "mid_signal": 127595, "gamma_signal": -20100, "vega_signal": -24322, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832005000}, {"instrument": "META", "mid_signal": -45705, "gamma_signal": 4937, "vega_signal": 5083, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832010000}, {"instrument": "META", "mid_signal": -105170, "gamma_signal": 14865, "vega_signal": 17264, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832010000}, {"instrument": "META", "mid_signal": 43798, "gamma_signal": 4067, "vega_signal": 4640, "option_type": "C", "stock_price": 633.96, "utc_time": 1775832015000}, {"instrument": "META", "mid_signal": -3552943, "gamma_signal": 391485, "vega_signal": 448004, "option_type": "P", "stock_price": 633.96, "utc_time": 1775832015000}, {"instrument": "META", "mid_signal": 197335, "gamma_signal": 18744, "vega_signal": 21327, "option_type": "C", "stock_price": 634, "utc_time": 1775832020000}, {"instrument": "META", "mid_signal": 49160, "gamma_signal": -6795, "vega_signal": -8445, "option_type": "P", "stock_price": 633.96, "utc_time": 1775832020000}, {"instrument": "META", "mid_signal": 108656, "gamma_signal": 1126, "vega_signal": 2079, "option_type": "C", "stock_price": 634, "utc_time": 1775832025000}, {"instrument": "META", "mid_signal": -200752, "gamma_signal": 26231, "vega_signal": 30848, "option_type": "P", "stock_price": 634, "utc_time": 1775832025000}, {"instrument": "META", "mid_signal": 59298, "gamma_signal": -158, "vega_signal": 264, "option_type": "C", "stock_price": 634, "utc_time": 1775832030000}, {"instrument": "META", "mid_signal": 191697, "gamma_signal": -18646, "vega_signal": -21192, "option_type": "P", "stock_price": 634, "utc_time": 1775832030000}, {"instrument": "META", "mid_signal": -93175, "gamma_signal": -11821, "vega_signal": -12305, "option_type": "C", "stock_price": 634, "utc_time": 1775832035000}, {"instrument": "META", "mid_signal": 30306, "gamma_signal": -8166, "vega_signal": -11406, "option_type": "P", "stock_price": 634, "utc_time": 1775832035000}, {"instrument": "META", "mid_signal": -105821, "gamma_signal": -10464, "vega_signal": -11606, "option_type": "C", "stock_price": 634, "utc_time": 1775832040000}, {"instrument": "META", "mid_signal": 78321, "gamma_signal": 660, "vega_signal": 3812, "option_type": "P", "stock_price": 634, "utc_time": 1775832040000}, {"instrument": "META", "mid_signal": -279126, "gamma_signal": -20135, "vega_signal": -23320, "option_type": "C", "stock_price": 633.9, "utc_time": 1775832045000}, {"instrument": "META", "mid_signal": 50674, "gamma_signal": -22661, "vega_signal": -30451, "option_type": "P", "stock_price": 633.94, "utc_time": 1775832045000}, {"instrument": "META", "mid_signal": -25858, "gamma_signal": -6036, "vega_signal": -6737, "option_type": "C", "stock_price": 633.8, "utc_time": 1775832050000}, {"instrument": "META", "mid_signal": -28927, "gamma_signal": 863, "vega_signal": 2014, "option_type": "P", "stock_price": 633.8, "utc_time": 1775832050000}, {"instrument": "META", "mid_signal": -1392705, "gamma_signal": -200238, "vega_signal": -220619, "option_type": "C", "stock_price": 633.64, "utc_time": 1775832055000}, {"instrument": "META", "mid_signal": -6515283, "gamma_signal": 730200, "vega_signal": 842844, "option_type": "P", "stock_price": 633.64, "utc_time": 1775832055000}, {"instrument": "META", "mid_signal": -525302, "gamma_signal": -49433, "vega_signal": -55427, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832060000}, {"instrument": "META", "mid_signal": 250290, "gamma_signal": -26839, "vega_signal": -30295, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832060000}, {"instrument": "META", "mid_signal": 926117, "gamma_signal": 226879, "vega_signal": 252070, "option_type": "C", "stock_price": 633.72, "utc_time": 1775832065000}, {"instrument": "META", "mid_signal": 391010, "gamma_signal": -47428, "vega_signal": -55600, "option_type": "P", "stock_price": 633.72, "utc_time": 1775832065000}, {"instrument": "META", "mid_signal": 344787, "gamma_signal": 36309, "vega_signal": 39844, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832070000}, {"instrument": "META", "mid_signal": -308823, "gamma_signal": 39343, "vega_signal": 43932, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832070000}, {"instrument": "META", "mid_signal": -284031, "gamma_signal": -36129, "vega_signal": -40351, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832075000}, {"instrument": "META", "mid_signal": 61559, "gamma_signal": 15838, "vega_signal": 32967, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832075000}, {"instrument": "META", "mid_signal": -219868, "gamma_signal": 6254, "vega_signal": 9455, "option_type": "C", "stock_price": 633.5, "utc_time": 1775832080000}, {"instrument": "META", "mid_signal": -1495363, "gamma_signal": 163974, "vega_signal": 185788, "option_type": "P", "stock_price": 633.5, "utc_time": 1775832080000}, {"instrument": "META", "mid_signal": -1981599, "gamma_signal": -252304, "vega_signal": -281588, "option_type": "C", "stock_price": 633.53, "utc_time": 1775832085000}, {"instrument": "META", "mid_signal": -105110, "gamma_signal": 14410, "vega_signal": 18232, "option_type": "P", "stock_price": 633.53, "utc_time": 1775832085000}, {"instrument": "META", "mid_signal": 72779, "gamma_signal": 9488, "vega_signal": 10473, "option_type": "C", "stock_price": 633.68, "utc_time": 1775832090000}, {"instrument": "META", "mid_signal": 277133, "gamma_signal": -50324, "vega_signal": -61762, "option_type": "P", "stock_price": 633.68, "utc_time": 1775832090000}, {"instrument": "META", "mid_signal": 116857, "gamma_signal": 8836, "vega_signal": 9986, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832095000}, {"instrument": "META", "mid_signal": -180145, "gamma_signal": 26469, "vega_signal": 30697, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832095000}, {"instrument": "META", "mid_signal": -312407, "gamma_signal": -68056, "vega_signal": -74428, "option_type": "C", "stock_price": 633.68, "utc_time": 1775832100000}, {"instrument": "META", "mid_signal": -205939, "gamma_signal": 41772, "vega_signal": 51798, "option_type": "P", "stock_price": 633.68, "utc_time": 1775832100000}, {"instrument": "META", "mid_signal": 14567, "gamma_signal": 7680, "vega_signal": 8373, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832105000}, {"instrument": "META", "mid_signal": 262304, "gamma_signal": -28139, "vega_signal": -30915, "option_type": "P", "stock_price": 633.7, "utc_time": 1775832105000}, {"instrument": "META", "mid_signal": -33802, "gamma_signal": -4475, "vega_signal": -4982, "option_type": "C", "stock_price": 633.6, "utc_time": 1775832110000}, {"instrument": "META", "mid_signal": 82066, "gamma_signal": -6300, "vega_signal": -6307, "option_type": "P", "stock_price": 633.6, "utc_time": 1775832110000}, {"instrument": "META", "mid_signal": -1257528, "gamma_signal": -81464, "vega_signal": -95539, "option_type": "C", "stock_price": 633.52, "utc_time": 1775832115000}, {"instrument": "META", "mid_signal": -795605, "gamma_signal": 46787, "vega_signal": 38796, "option_type": "P", "stock_price": 633.52, "utc_time": 1775832115000}, {"instrument": "META", "mid_signal": 92965, "gamma_signal": 28714, "vega_signal": 36105, "option_type": "C", "stock_price": 633.92, "utc_time": 1775832120000}, {"instrument": "META", "mid_signal": -725359, "gamma_signal": 166579, "vega_signal": 212711, "option_type": "P", "stock_price": 633.92, "utc_time": 1775832120000}, {"instrument": "META", "mid_signal": -52653, "gamma_signal": 14308, "vega_signal": 17817, "option_type": "C", "stock_price": 634, "utc_time": 1775832125000}, {"instrument": "META", "mid_signal": 692693, "gamma_signal": -64290, "vega_signal": -68508, "option_type": "P", "stock_price": 634, "utc_time": 1775832125000}, {"instrument": "META", "mid_signal": 504334, "gamma_signal": 92688, "vega_signal": 102185, "option_type": "C", "stock_price": 634, "utc_time": 1775832130000}, {"instrument": "META", "mid_signal": -345000, "gamma_signal": 46528, "vega_signal": 54947, "option_type": "P", "stock_price": 634, "utc_time": 1775832130000}, {"instrument": "META", "mid_signal": 794796, "gamma_signal": 137740, "vega_signal": 151376, "option_type": "C", "stock_price": 634, "utc_time": 1775832135000}, {"instrument": "META", "mid_signal": -1006465, "gamma_signal": 94266, "vega_signal": 107660, "option_type": "P", "stock_price": 634, "utc_time": 1775832135000}, {"instrument": "META", "mid_signal": 67221, "gamma_signal": 7401, "vega_signal": 8473, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832140000}, {"instrument": "META", "mid_signal": -490428, "gamma_signal": 87172, "vega_signal": 105676, "option_type": "P", "stock_price": 633.79, "utc_time": 1775832140000}, {"instrument": "META", "mid_signal": 504155, "gamma_signal": 47937, "vega_signal": 53657, "option_type": "C", "stock_price": 633.89, "utc_time": 1775832145000}, {"instrument": "META", "mid_signal": 4175901, "gamma_signal": -407947, "vega_signal": -441320, "option_type": "P", "stock_price": 633.89, "utc_time": 1775832145000}, {"instrument": "META", "mid_signal": 236496, "gamma_signal": 33693, "vega_signal": 36976, "option_type": "C", "stock_price": 633.89, "utc_time": 1775832150000}, {"instrument": "META", "mid_signal": -215979, "gamma_signal": 30250, "vega_signal": 34569, "option_type": "P", "stock_price": 633.89, "utc_time": 1775832150000}, {"instrument": "META", "mid_signal": -733494, "gamma_signal": -91211, "vega_signal": -98613, "option_type": "C", "stock_price": 633.97, "utc_time": 1775832155000}, {"instrument": "META", "mid_signal": 10329, "gamma_signal": -3381, "vega_signal": -4221, "option_type": "P", "stock_price": 633.97, "utc_time": 1775832155000}, {"instrument": "META", "mid_signal": 126979, "gamma_signal": -5641, "vega_signal": -5160, "option_type": "C", "stock_price": 633.93, "utc_time": 1775832160000}, {"instrument": "META", "mid_signal": 2887382, "gamma_signal": -291004, "vega_signal": -316246, "option_type": "P", "stock_price": 633.93, "utc_time": 1775832160000}, {"instrument": "META", "mid_signal": -126048, "gamma_signal": -29785, "vega_signal": -35709, "option_type": "C", "stock_price": 633.93, "utc_time": 1775832165000}, {"instrument": "META", "mid_signal": 27858, "gamma_signal": -3512, "vega_signal": -3986, "option_type": "P", "stock_price": 633.93, "utc_time": 1775832165000}, {"instrument": "META", "mid_signal": -528868, "gamma_signal": -78406, "vega_signal": -85468, "option_type": "C", "stock_price": 633.43, "utc_time": 1775832170000}, {"instrument": "META", "mid_signal": -1166816, "gamma_signal": 77916, "vega_signal": 86700, "option_type": "P", "stock_price": 633.43, "utc_time": 1775832170000}, {"instrument": "META", "mid_signal": -1512143, "gamma_signal": -109015, "vega_signal": -122664, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832175000}, {"instrument": "META", "mid_signal": -4046234, "gamma_signal": 508301, "vega_signal": 578765, "option_type": "P", "stock_price": 632.71, "utc_time": 1775832175000}, {"instrument": "META", "mid_signal": 1350905, "gamma_signal": 179892, "vega_signal": 197063, "option_type": "C", "stock_price": 632.81, "utc_time": 1775832180000}, {"instrument": "META", "mid_signal": -1015596, "gamma_signal": 169883, "vega_signal": 203856, "option_type": "P", "stock_price": 632.81, "utc_time": 1775832180000}, {"instrument": "META", "mid_signal": -92510, "gamma_signal": -67033, "vega_signal": -77554, "option_type": "C", "stock_price": 633.01, "utc_time": 1775832185000}, {"instrument": "META", "mid_signal": 982773, "gamma_signal": -117337, "vega_signal": -137009, "option_type": "P", "stock_price": 633.01, "utc_time": 1775832185000}, {"instrument": "META", "mid_signal": -431568, "gamma_signal": -64813, "vega_signal": -70681, "option_type": "C", "stock_price": 633.07, "utc_time": 1775832190000}, {"instrument": "META", "mid_signal": -161453, "gamma_signal": 27696, "vega_signal": 31772, "option_type": "P", "stock_price": 633.07, "utc_time": 1775832190000}, {"instrument": "META", "mid_signal": -31498, "gamma_signal": -6625, "vega_signal": -7196, "option_type": "C", "stock_price": 633.07, "utc_time": 1775832195000}, {"instrument": "META", "mid_signal": -361533, "gamma_signal": 32005, "vega_signal": 32997, "option_type": "P", "stock_price": 633.07, "utc_time": 1775832195000}, {"instrument": "META", "mid_signal": -107347, "gamma_signal": 8428, "vega_signal": 8162, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832200000}, {"instrument": "META", "mid_signal": 1336797, "gamma_signal": -196445, "vega_signal": -227525, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832200000}, {"instrument": "META", "mid_signal": -447341, "gamma_signal": -44025, "vega_signal": -49409, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832205000}, {"instrument": "META", "mid_signal": 180519, "gamma_signal": -39942, "vega_signal": -50584, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832205000}, {"instrument": "META", "mid_signal": 923980, "gamma_signal": 146259, "vega_signal": 159471, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832210000}, {"instrument": "META", "mid_signal": -658892, "gamma_signal": 85391, "vega_signal": 97483, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832210000}, {"instrument": "META", "mid_signal": -65771, "gamma_signal": -11192, "vega_signal": -12215, "option_type": "C", "stock_price": 632.99, "utc_time": 1775832215000}, {"instrument": "META", "mid_signal": 461609, "gamma_signal": -95927, "vega_signal": -127983, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832215000}, {"instrument": "META", "mid_signal": -448963, "gamma_signal": -51648, "vega_signal": -58107, "option_type": "C", "stock_price": 632.99, "utc_time": 1775832220000}, {"instrument": "META", "mid_signal": 26209, "gamma_signal": 1563, "vega_signal": 2357, "option_type": "P", "stock_price": 632.99, "utc_time": 1775832220000}, {"instrument": "META", "mid_signal": -32492, "gamma_signal": -4683, "vega_signal": -5184, "option_type": "C", "stock_price": 632.99, "utc_time": 1775832225000}, {"instrument": "META", "mid_signal": 131400, "gamma_signal": -10976, "vega_signal": -11266, "option_type": "P", "stock_price": 632.99, "utc_time": 1775832225000}, {"instrument": "META", "mid_signal": 1832373, "gamma_signal": 412368, "vega_signal": 444373, "option_type": "C", "stock_price": 632.775, "utc_time": 1775832230000}, {"instrument": "META", "mid_signal": -160208, "gamma_signal": 34572, "vega_signal": 38159, "option_type": "P", "stock_price": 632.775, "utc_time": 1775832230000}, {"instrument": "META", "mid_signal": 590412, "gamma_signal": 79171, "vega_signal": 87226, "option_type": "C", "stock_price": 632.775, "utc_time": 1775832235000}, {"instrument": "META", "mid_signal": -371557, "gamma_signal": 15569, "vega_signal": 12716, "option_type": "P", "stock_price": 632.775, "utc_time": 1775832235000}, {"instrument": "META", "mid_signal": 763282, "gamma_signal": 66301, "vega_signal": 74840, "option_type": "C", "stock_price": 632.75, "utc_time": 1775832240000}, {"instrument": "META", "mid_signal": 96211, "gamma_signal": -20577, "vega_signal": -25956, "option_type": "P", "stock_price": 632.75, "utc_time": 1775832240000}, {"instrument": "META", "mid_signal": 4185272, "gamma_signal": 412539, "vega_signal": 463210, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832245000}, {"instrument": "META", "mid_signal": 1716597, "gamma_signal": -134027, "vega_signal": -135398, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832245000}, {"instrument": "META", "mid_signal": 12231, "gamma_signal": 89, "vega_signal": 168, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832250000}, {"instrument": "META", "mid_signal": -378579, "gamma_signal": 56977, "vega_signal": 66867, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832250000}, {"instrument": "META", "mid_signal": -44218, "gamma_signal": -4081, "vega_signal": -4598, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832255000}, {"instrument": "META", "mid_signal": 1753355, "gamma_signal": -176994, "vega_signal": -194904, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832255000}, {"instrument": "META", "mid_signal": -290170, "gamma_signal": -1211, "vega_signal": -2144, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832260000}, {"instrument": "META", "mid_signal": -2002118, "gamma_signal": 186804, "vega_signal": 202450, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832260000}, {"instrument": "META", "mid_signal": 63339, "gamma_signal": 19418, "vega_signal": 20878, "option_type": "C", "stock_price": 632.93, "utc_time": 1775832265000}, {"instrument": "META", "mid_signal": -610621, "gamma_signal": 45096, "vega_signal": 47303, "option_type": "P", "stock_price": 632.93, "utc_time": 1775832265000}, {"instrument": "META", "mid_signal": 29394, "gamma_signal": 4475, "vega_signal": 4838, "option_type": "C", "stock_price": 632.82, "utc_time": 1775832270000}, {"instrument": "META", "mid_signal": 79633, "gamma_signal": -12022, "vega_signal": -13838, "option_type": "P", "stock_price": 632.82, "utc_time": 1775832270000}, {"instrument": "META", "mid_signal": -149794, "gamma_signal": -21164, "vega_signal": -23334, "option_type": "C", "stock_price": 632.95, "utc_time": 1775832275000}, {"instrument": "META", "mid_signal": -47312, "gamma_signal": 11121, "vega_signal": 14782, "option_type": "P", "stock_price": 632.95, "utc_time": 1775832275000}, {"instrument": "META", "mid_signal": -233815, "gamma_signal": -34764, "vega_signal": -38143, "option_type": "C", "stock_price": 633.01, "utc_time": 1775832280000}, {"instrument": "META", "mid_signal": 302303, "gamma_signal": -59478, "vega_signal": -88785, "option_type": "P", "stock_price": 633.01, "utc_time": 1775832280000}, {"instrument": "META", "mid_signal": -686773, "gamma_signal": -57791, "vega_signal": -65160, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832285000}, {"instrument": "META", "mid_signal": -699903, "gamma_signal": 87798, "vega_signal": 100077, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832285000}, {"instrument": "META", "mid_signal": 64747, "gamma_signal": 7289, "vega_signal": 7610, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832290000}, {"instrument": "META", "mid_signal": -606656, "gamma_signal": 59215, "vega_signal": 64179, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832290000}, {"instrument": "META", "mid_signal": -358238, "gamma_signal": -37878, "vega_signal": -42866, "option_type": "C", "stock_price": 632.6, "utc_time": 1775832295000}, {"instrument": "META", "mid_signal": -62569, "gamma_signal": 344, "vega_signal": -3, "option_type": "P", "stock_price": 632.6, "utc_time": 1775832295000}, {"instrument": "META", "mid_signal": -2106354, "gamma_signal": -139157, "vega_signal": -167362, "option_type": "C", "stock_price": 632.64, "utc_time": 1775832300000}, {"instrument": "META", "mid_signal": 814681, "gamma_signal": -175773, "vega_signal": -220532, "option_type": "P", "stock_price": 632.64, "utc_time": 1775832300000}, {"instrument": "META", "mid_signal": 40139, "gamma_signal": 2710, "vega_signal": 3115, "option_type": "C", "stock_price": 632.64, "utc_time": 1775832305000}, {"instrument": "META", "mid_signal": 245189, "gamma_signal": -29628, "vega_signal": -32974, "option_type": "P", "stock_price": 632.64, "utc_time": 1775832305000}, {"instrument": "META", "mid_signal": -277470, "gamma_signal": -32350, "vega_signal": -35192, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832310000}, {"instrument": "META", "mid_signal": -97907, "gamma_signal": 19865, "vega_signal": 24759, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832310000}, {"instrument": "META", "mid_signal": 52309, "gamma_signal": -4540, "vega_signal": -4271, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832315000}, {"instrument": "META", "mid_signal": -99059, "gamma_signal": 15989, "vega_signal": 18485, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832315000}, {"instrument": "META", "mid_signal": 632825, "gamma_signal": 107696, "vega_signal": 120115, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832320000}, {"instrument": "META", "mid_signal": 301547, "gamma_signal": -51609, "vega_signal": -68723, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832320000}, {"instrument": "META", "mid_signal": -864749, "gamma_signal": -19757, "vega_signal": -21116, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832325000}, {"instrument": "META", "mid_signal": 2141804, "gamma_signal": -571507, "vega_signal": -659144, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832325000}, {"instrument": "META", "mid_signal": 3144268, "gamma_signal": 328475, "vega_signal": 364757, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832330000}, {"instrument": "META", "mid_signal": 384335, "gamma_signal": 36618, "vega_signal": 62199, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832330000}, {"instrument": "META", "mid_signal": -381931, "gamma_signal": -38454, "vega_signal": -42172, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832335000}, {"instrument": "META", "mid_signal": 579505, "gamma_signal": -86814, "vega_signal": -99631, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832335000}, {"instrument": "META", "mid_signal": 194346, "gamma_signal": 15747, "vega_signal": 17420, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832340000}, {"instrument": "META", "mid_signal": 120875, "gamma_signal": -12198, "vega_signal": -12600, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832340000}, {"instrument": "META", "mid_signal": 631898, "gamma_signal": 17020, "vega_signal": 20330, "option_type": "C", "stock_price": 632.32, "utc_time": 1775832345000}, {"instrument": "META", "mid_signal": -324029, "gamma_signal": 48573, "vega_signal": 56335, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832345000}, {"instrument": "META", "mid_signal": -203357, "gamma_signal": -13378, "vega_signal": -15791, "option_type": "C", "stock_price": 632.45, "utc_time": 1775832350000}, {"instrument": "META", "mid_signal": -352705, "gamma_signal": 32411, "vega_signal": 34952, "option_type": "P", "stock_price": 632.45, "utc_time": 1775832350000}, {"instrument": "META", "mid_signal": 250130, "gamma_signal": 12733, "vega_signal": 14329, "option_type": "C", "stock_price": 632.66, "utc_time": 1775832355000}, {"instrument": "META", "mid_signal": -4912222, "gamma_signal": 438915, "vega_signal": 473881, "option_type": "P", "stock_price": 632.66, "utc_time": 1775832355000}, {"instrument": "META", "mid_signal": 321735, "gamma_signal": 380, "vega_signal": 1769, "option_type": "C", "stock_price": 632.66, "utc_time": 1775832360000}, {"instrument": "META", "mid_signal": 1089482, "gamma_signal": -101894, "vega_signal": -110454, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832360000}, {"instrument": "META", "mid_signal": 4952, "gamma_signal": -2281, "vega_signal": -2119, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832365000}, {"instrument": "META", "mid_signal": 844957, "gamma_signal": -98320, "vega_signal": -112113, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832365000}, {"instrument": "META", "mid_signal": -572595, "gamma_signal": -142210, "vega_signal": -151581, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832370000}, {"instrument": "META", "mid_signal": -84337, "gamma_signal": 23382, "vega_signal": 31767, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832370000}, {"instrument": "META", "mid_signal": -302066, "gamma_signal": -8057, "vega_signal": -10423, "option_type": "C", "stock_price": 632.18, "utc_time": 1775832375000}, {"instrument": "META", "mid_signal": -2016682, "gamma_signal": 223870, "vega_signal": 247767, "option_type": "P", "stock_price": 632.18, "utc_time": 1775832375000}, {"instrument": "META", "mid_signal": -55088, "gamma_signal": 2637, "vega_signal": 2484, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832380000}, {"instrument": "META", "mid_signal": -631932, "gamma_signal": 73501, "vega_signal": 80922, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832380000}, {"instrument": "META", "mid_signal": -3791972, "gamma_signal": -581836, "vega_signal": -619040, "option_type": "C", "stock_price": 631.83, "utc_time": 1775832385000}, {"instrument": "META", "mid_signal": -2616382, "gamma_signal": 358605, "vega_signal": 394449, "option_type": "P", "stock_price": 631.83, "utc_time": 1775832385000}, {"instrument": "META", "mid_signal": -1180509, "gamma_signal": -117756, "vega_signal": -127538, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832390000}, {"instrument": "META", "mid_signal": -4693518, "gamma_signal": 642571, "vega_signal": 711638, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832390000}, {"instrument": "META", "mid_signal": 588757, "gamma_signal": 107927, "vega_signal": 114465, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832395000}, {"instrument": "META", "mid_signal": 1355191, "gamma_signal": -139408, "vega_signal": -151236, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832395000}, {"instrument": "META", "mid_signal": -4042695, "gamma_signal": -290635, "vega_signal": -321340, "option_type": "C", "stock_price": 631.66, "utc_time": 1775832400000}, {"instrument": "META", "mid_signal": -5052605, "gamma_signal": 414635, "vega_signal": 426953, "option_type": "P", "stock_price": 631.66, "utc_time": 1775832400000}, {"instrument": "META", "mid_signal": -246347, "gamma_signal": -28795, "vega_signal": -29834, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832405000}, {"instrument": "META", "mid_signal": -1118366, "gamma_signal": 159220, "vega_signal": 178615, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832405000}, {"instrument": "META", "mid_signal": 118141, "gamma_signal": 32205, "vega_signal": 38779, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832410000}, {"instrument": "META", "mid_signal": 796840, "gamma_signal": -107697, "vega_signal": -119273, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832410000}, {"instrument": "META", "mid_signal": -227000, "gamma_signal": -18118, "vega_signal": -19855, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832415000}, {"instrument": "META", "mid_signal": -638730, "gamma_signal": 47068, "vega_signal": 47304, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832415000}, {"instrument": "META", "mid_signal": 40701, "gamma_signal": 9327, "vega_signal": 10361, "option_type": "C", "stock_price": 631.68, "utc_time": 1775832420000}, {"instrument": "META", "mid_signal": 1497059, "gamma_signal": -79959, "vega_signal": -84452, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832420000}, {"instrument": "META", "mid_signal": 3798027, "gamma_signal": 290882, "vega_signal": 326796, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832425000}, {"instrument": "META", "mid_signal": -481333, "gamma_signal": 54121, "vega_signal": 55957, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832425000}, {"instrument": "META", "mid_signal": 386775, "gamma_signal": 104465, "vega_signal": 115254, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832430000}, {"instrument": "META", "mid_signal": -231025, "gamma_signal": 63788, "vega_signal": 84404, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832430000}, {"instrument": "META", "mid_signal": -81039, "gamma_signal": -11072, "vega_signal": -11495, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832435000}, {"instrument": "META", "mid_signal": 558523, "gamma_signal": -53065, "vega_signal": -55451, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832435000}, {"instrument": "META", "mid_signal": -19763, "gamma_signal": -893, "vega_signal": -800, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832440000}, {"instrument": "META", "mid_signal": -236392, "gamma_signal": 3304, "vega_signal": 711, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832440000}, {"instrument": "META", "mid_signal": -135082, "gamma_signal": -791, "vega_signal": -858, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832445000}, {"instrument": "META", "mid_signal": 1795860, "gamma_signal": -229336, "vega_signal": -255501, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832445000}, {"instrument": "META", "mid_signal": -1106635, "gamma_signal": -234490, "vega_signal": -245305, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832450000}, {"instrument": "META", "mid_signal": -416885, "gamma_signal": 25717, "vega_signal": 24878, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832450000}, {"instrument": "META", "mid_signal": -495558, "gamma_signal": -54375, "vega_signal": -58113, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832455000}, {"instrument": "META", "mid_signal": 1170280, "gamma_signal": -160254, "vega_signal": -179791, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832455000}, {"instrument": "META", "mid_signal": 5210, "gamma_signal": 796, "vega_signal": 800, "option_type": "C", "stock_price": 631.69, "utc_time": 1775832460000}, {"instrument": "META", "mid_signal": -134064, "gamma_signal": 11808, "vega_signal": 12556, "option_type": "P", "stock_price": 631.69, "utc_time": 1775832460000}, {"instrument": "META", "mid_signal": 208402, "gamma_signal": 39563, "vega_signal": 41575, "option_type": "C", "stock_price": 631.92, "utc_time": 1775832465000}, {"instrument": "META", "mid_signal": 1968702, "gamma_signal": -182656, "vega_signal": -199014, "option_type": "P", "stock_price": 631.92, "utc_time": 1775832465000}, {"instrument": "META", "mid_signal": -294401, "gamma_signal": -21351, "vega_signal": -24060, "option_type": "C", "stock_price": 631.985, "utc_time": 1775832470000}, {"instrument": "META", "mid_signal": 1247245, "gamma_signal": -120954, "vega_signal": -133339, "option_type": "P", "stock_price": 631.985, "utc_time": 1775832470000}, {"instrument": "META", "mid_signal": 223297, "gamma_signal": 13013, "vega_signal": 14971, "option_type": "C", "stock_price": 632.44, "utc_time": 1775832475000}, {"instrument": "META", "mid_signal": 1043130, "gamma_signal": -143171, "vega_signal": -161620, "option_type": "P", "stock_price": 632.44, "utc_time": 1775832475000}, {"instrument": "META", "mid_signal": -428801, "gamma_signal": -59990, "vega_signal": -63544, "option_type": "C", "stock_price": 632.35, "utc_time": 1775832480000}, {"instrument": "META", "mid_signal": 149977, "gamma_signal": -19348, "vega_signal": -21257, "option_type": "P", "stock_price": 632.35, "utc_time": 1775832480000}, {"instrument": "META", "mid_signal": -174406, "gamma_signal": -7608, "vega_signal": -9429, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832485000}, {"instrument": "META", "mid_signal": -746499, "gamma_signal": 71065, "vega_signal": 75064, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832485000}, {"instrument": "META", "mid_signal": -284917, "gamma_signal": -35442, "vega_signal": -37893, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832490000}, {"instrument": "META", "mid_signal": -769723, "gamma_signal": 39689, "vega_signal": 40338, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832490000}, {"instrument": "META", "mid_signal": 214878, "gamma_signal": 8433, "vega_signal": 11281, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832495000}, {"instrument": "META", "mid_signal": -652455, "gamma_signal": 45450, "vega_signal": 55066, "option_type": "P", "stock_price": 631.68, "utc_time": 1775832495000}, {"instrument": "META", "mid_signal": 79659, "gamma_signal": -1522, "vega_signal": -1319, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832500000}, {"instrument": "META", "mid_signal": -501393, "gamma_signal": 10005, "vega_signal": 9484, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832500000}, {"instrument": "META", "mid_signal": -1032461, "gamma_signal": -160099, "vega_signal": -170678, "option_type": "C", "stock_price": 631.5, "utc_time": 1775832505000}, {"instrument": "META", "mid_signal": -529819, "gamma_signal": 70648, "vega_signal": 78791, "option_type": "P", "stock_price": 631.5, "utc_time": 1775832505000}, {"instrument": "META", "mid_signal": -2933649, "gamma_signal": -378353, "vega_signal": -405403, "option_type": "C", "stock_price": 631.64, "utc_time": 1775832510000}, {"instrument": "META", "mid_signal": -56286, "gamma_signal": 12009, "vega_signal": 16145, "option_type": "P", "stock_price": 631.64, "utc_time": 1775832510000}, {"instrument": "META", "mid_signal": -110918, "gamma_signal": -18852, "vega_signal": -20467, "option_type": "C", "stock_price": 631.69, "utc_time": 1775832515000}, {"instrument": "META", "mid_signal": -1592304, "gamma_signal": 213785, "vega_signal": 237634, "option_type": "P", "stock_price": 631.69, "utc_time": 1775832515000}, {"instrument": "META", "mid_signal": -55788, "gamma_signal": -9174, "vega_signal": -9910, "option_type": "C", "stock_price": 631.63, "utc_time": 1775832520000}, {"instrument": "META", "mid_signal": -406166, "gamma_signal": 53341, "vega_signal": 59379, "option_type": "P", "stock_price": 631.63, "utc_time": 1775832520000}, {"instrument": "META", "mid_signal": -1890514, "gamma_signal": -294350, "vega_signal": -316137, "option_type": "C", "stock_price": 631.63, "utc_time": 1775832525000}, {"instrument": "META", "mid_signal": -936120, "gamma_signal": 156462, "vega_signal": 179791, "option_type": "P", "stock_price": 631.63, "utc_time": 1775832525000}, {"instrument": "META", "mid_signal": -26066, "gamma_signal": 395, "vega_signal": 62, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832530000}, {"instrument": "META", "mid_signal": 2172544, "gamma_signal": -291776, "vega_signal": -323031, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832530000}, {"instrument": "META", "mid_signal": -24177, "gamma_signal": -356, "vega_signal": -763, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832535000}, {"instrument": "META", "mid_signal": -1423389, "gamma_signal": 186024, "vega_signal": 205808, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832535000}, {"instrument": "META", "mid_signal": -402271, "gamma_signal": -55759, "vega_signal": -59798, "option_type": "C", "stock_price": 631.67, "utc_time": 1775832540000}, {"instrument": "META", "mid_signal": -751613, "gamma_signal": 85693, "vega_signal": 93157, "option_type": "P", "stock_price": 631.67, "utc_time": 1775832540000}, {"instrument": "META", "mid_signal": -552099, "gamma_signal": -108038, "vega_signal": -114656, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832545000}, {"instrument": "META", "mid_signal": 325951, "gamma_signal": -35363, "vega_signal": -38209, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832545000}, {"instrument": "META", "mid_signal": -1972, "gamma_signal": -7163, "vega_signal": -8062, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832550000}, {"instrument": "META", "mid_signal": 374915, "gamma_signal": -41374, "vega_signal": -44785, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832550000}, {"instrument": "META", "mid_signal": 28625, "gamma_signal": 3589, "vega_signal": 3854, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832555000}, {"instrument": "META", "mid_signal": 44348, "gamma_signal": -14317, "vega_signal": -17387, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832555000}, {"instrument": "META", "mid_signal": 52286, "gamma_signal": 7318, "vega_signal": 8202, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832560000}, {"instrument": "META", "mid_signal": -689551, "gamma_signal": 84915, "vega_signal": 94094, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832560000}, {"instrument": "META", "mid_signal": -1343, "gamma_signal": 2620, "vega_signal": 2731, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832565000}, {"instrument": "META", "mid_signal": -140740, "gamma_signal": -52709, "vega_signal": -62434, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832570000}, {"instrument": "META", "mid_signal": -74781, "gamma_signal": 21564, "vega_signal": 24350, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832570000}, {"instrument": "META", "mid_signal": -492342, "gamma_signal": -19258, "vega_signal": -18114, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832575000}, {"instrument": "META", "mid_signal": -5823, "gamma_signal": 12890, "vega_signal": 16670, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832575000}, {"instrument": "META", "mid_signal": -110693, "gamma_signal": -20171, "vega_signal": -21360, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832580000}, {"instrument": "META", "mid_signal": 383105, "gamma_signal": -24569, "vega_signal": -26381, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832580000}, {"instrument": "META", "mid_signal": 394003, "gamma_signal": 97535, "vega_signal": 102042, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832585000}, {"instrument": "META", "mid_signal": -158102, "gamma_signal": 21723, "vega_signal": 24516, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832585000}, {"instrument": "META", "mid_signal": 101509, "gamma_signal": 15101, "vega_signal": 15826, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832590000}, {"instrument": "META", "mid_signal": -303163, "gamma_signal": 43169, "vega_signal": 48511, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832590000}, {"instrument": "META", "mid_signal": -26491, "gamma_signal": -2897, "vega_signal": -3000, "option_type": "C", "stock_price": 631.66, "utc_time": 1775832595000}, {"instrument": "META", "mid_signal": -227803, "gamma_signal": 42016, "vega_signal": 48294, "option_type": "P", "stock_price": 631.66, "utc_time": 1775832595000}, {"instrument": "META", "mid_signal": -32056, "gamma_signal": -12317, "vega_signal": -12746, "option_type": "C", "stock_price": 631.89, "utc_time": 1775832600000}, {"instrument": "META", "mid_signal": -432605, "gamma_signal": 36185, "vega_signal": 39822, "option_type": "P", "stock_price": 631.89, "utc_time": 1775832600000}, {"instrument": "META", "mid_signal": -86224, "gamma_signal": -12991, "vega_signal": -13536, "option_type": "C", "stock_price": 631.89, "utc_time": 1775832605000}, {"instrument": "META", "mid_signal": -506666, "gamma_signal": 26447, "vega_signal": 30701, "option_type": "P", "stock_price": 631.89, "utc_time": 1775832605000}, {"instrument": "META", "mid_signal": -176077, "gamma_signal": -24167, "vega_signal": -25672, "option_type": "C", "stock_price": 631.91, "utc_time": 1775832610000}, {"instrument": "META", "mid_signal": 956464, "gamma_signal": -102046, "vega_signal": -112829, "option_type": "P", "stock_price": 631.91, "utc_time": 1775832610000}, {"instrument": "META", "mid_signal": -436391, "gamma_signal": -63817, "vega_signal": -67253, "option_type": "C", "stock_price": 631.91, "utc_time": 1775832615000}, {"instrument": "META", "mid_signal": -1359416, "gamma_signal": 187969, "vega_signal": 218411, "option_type": "P", "stock_price": 631.91, "utc_time": 1775832615000}, {"instrument": "META", "mid_signal": 222933, "gamma_signal": 22551, "vega_signal": 24026, "option_type": "C", "stock_price": 632.05, "utc_time": 1775832620000}, {"instrument": "META", "mid_signal": -115179, "gamma_signal": 9037, "vega_signal": 7697, "option_type": "P", "stock_price": 632.05, "utc_time": 1775832620000}, {"instrument": "META", "mid_signal": 1016769, "gamma_signal": 180010, "vega_signal": 188350, "option_type": "C", "stock_price": 631.96, "utc_time": 1775832625000}, {"instrument": "META", "mid_signal": 29188, "gamma_signal": 1971, "vega_signal": 2656, "option_type": "P", "stock_price": 631.96, "utc_time": 1775832625000}, {"instrument": "META", "mid_signal": 202572, "gamma_signal": 29844, "vega_signal": 30471, "option_type": "C", "stock_price": 632, "utc_time": 1775832630000}, {"instrument": "META", "mid_signal": 245438, "gamma_signal": -13678, "vega_signal": -14333, "option_type": "P", "stock_price": 631.96, "utc_time": 1775832630000}, {"instrument": "META", "mid_signal": 678584, "gamma_signal": 113769, "vega_signal": 118366, "option_type": "C", "stock_price": 632, "utc_time": 1775832635000}, {"instrument": "META", "mid_signal": 167369, "gamma_signal": 4071, "vega_signal": 6591, "option_type": "P", "stock_price": 632, "utc_time": 1775832635000}, {"instrument": "META", "mid_signal": 32996, "gamma_signal": 14171, "vega_signal": 14984, "option_type": "C", "stock_price": 632, "utc_time": 1775832640000}, {"instrument": "META", "mid_signal": 920190, "gamma_signal": -137149, "vega_signal": -156897, "option_type": "P", "stock_price": 632, "utc_time": 1775832640000}, {"instrument": "META", "mid_signal": 4385069, "gamma_signal": 359321, "vega_signal": 389098, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832645000}, {"instrument": "META", "mid_signal": -266272, "gamma_signal": 34978, "vega_signal": 38414, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832645000}, {"instrument": "META", "mid_signal": -13983, "gamma_signal": -5780, "vega_signal": -5835, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832650000}, {"instrument": "META", "mid_signal": 45740, "gamma_signal": -7676, "vega_signal": -8725, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832650000}, {"instrument": "META", "mid_signal": 13772, "gamma_signal": 1821, "vega_signal": 1940, "option_type": "C", "stock_price": 632.26, "utc_time": 1775832655000}, {"instrument": "META", "mid_signal": 427923, "gamma_signal": -57063, "vega_signal": -64053, "option_type": "P", "stock_price": 632.26, "utc_time": 1775832655000}, {"instrument": "META", "mid_signal": -72781, "gamma_signal": -10153, "vega_signal": -10706, "option_type": "C", "stock_price": 632.14, "utc_time": 1775832660000}, {"instrument": "META", "mid_signal": 260112, "gamma_signal": -34755, "vega_signal": -37274, "option_type": "P", "stock_price": 632.14, "utc_time": 1775832660000}, {"instrument": "META", "mid_signal": 113866, "gamma_signal": 16599, "vega_signal": 17510, "option_type": "C", "stock_price": 632.14, "utc_time": 1775832665000}, {"instrument": "META", "mid_signal": 84744, "gamma_signal": -9983, "vega_signal": -10718, "option_type": "P", "stock_price": 632.14, "utc_time": 1775832665000}, {"instrument": "META", "mid_signal": 24753, "gamma_signal": 13841, "vega_signal": 17639, "option_type": "C", "stock_price": 632.32, "utc_time": 1775832670000}, {"instrument": "META", "mid_signal": 65534, "gamma_signal": -7710, "vega_signal": -8314, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832670000}, {"instrument": "META", "mid_signal": 643071, "gamma_signal": 92600, "vega_signal": 96125, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832675000}, {"instrument": "META", "mid_signal": 198779, "gamma_signal": 30238, "vega_signal": 38967, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832675000}, {"instrument": "META", "mid_signal": -237559, "gamma_signal": 89708, "vega_signal": 89868, "option_type": "C", "stock_price": 632.225, "utc_time": 1775832680000}, {"instrument": "META", "mid_signal": -154161, "gamma_signal": 30567, "vega_signal": 33918, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832680000}, {"instrument": "META", "mid_signal": 51920, "gamma_signal": 6096, "vega_signal": 6506, "option_type": "C", "stock_price": 632.225, "utc_time": 1775832685000}, {"instrument": "META", "mid_signal": 218146, "gamma_signal": 14870, "vega_signal": 24266, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832685000}, {"instrument": "META", "mid_signal": -392871, "gamma_signal": -54860, "vega_signal": -58336, "option_type": "C", "stock_price": 632.05, "utc_time": 1775832690000}, {"instrument": "META", "mid_signal": -340812, "gamma_signal": 51431, "vega_signal": 57995, "option_type": "P", "stock_price": 632.05, "utc_time": 1775832690000}, {"instrument": "META", "mid_signal": -89978, "gamma_signal": -14691, "vega_signal": -16033, "option_type": "C", "stock_price": 632.01, "utc_time": 1775832695000}, {"instrument": "META", "mid_signal": -33624, "gamma_signal": 5726, "vega_signal": 6359, "option_type": "P", "stock_price": 632.01, "utc_time": 1775832695000}, {"instrument": "META", "mid_signal": 112299, "gamma_signal": 18570, "vega_signal": 20029, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832700000}, {"instrument": "META", "mid_signal": 203550, "gamma_signal": -7082, "vega_signal": -1276, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832700000}, {"instrument": "META", "mid_signal": 96770, "gamma_signal": 22779, "vega_signal": 23537, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832705000}, {"instrument": "META", "mid_signal": 127955, "gamma_signal": -17924, "vega_signal": -19032, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832705000}, {"instrument": "META", "mid_signal": 581779, "gamma_signal": 50338, "vega_signal": 54979, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832710000}, {"instrument": "META", "mid_signal": 273967, "gamma_signal": -32554, "vega_signal": -34265, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832710000}, {"instrument": "META", "mid_signal": -51921, "gamma_signal": -6096, "vega_signal": -6506, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832715000}, {"instrument": "META", "mid_signal": -682369, "gamma_signal": 57168, "vega_signal": 56728, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832715000}, {"instrument": "META", "mid_signal": -58446, "gamma_signal": -8952, "vega_signal": -9351, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832720000}, {"instrument": "META", "mid_signal": 187680, "gamma_signal": -41192, "vega_signal": -49805, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832720000}, {"instrument": "META", "mid_signal": -1064527, "gamma_signal": -175480, "vega_signal": -180946, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832725000}, {"instrument": "META", "mid_signal": 220181, "gamma_signal": -31016, "vega_signal": -33267, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832725000}, {"instrument": "META", "mid_signal": 129724, "gamma_signal": 22343, "vega_signal": 23224, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832730000}, {"instrument": "META", "mid_signal": 109511, "gamma_signal": -10468, "vega_signal": -10634, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832730000}, {"instrument": "META", "mid_signal": 1441277, "gamma_signal": 174281, "vega_signal": 182263, "option_type": "C", "stock_price": 632.3, "utc_time": 1775832735000}, {"instrument": "META", "mid_signal": 122668, "gamma_signal": -16210, "vega_signal": -17275, "option_type": "P", "stock_price": 632.3, "utc_time": 1775832735000}, {"instrument": "META", "mid_signal": -645272, "gamma_signal": -70768, "vega_signal": -74388, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832740000}, {"instrument": "META", "mid_signal": -261539, "gamma_signal": 20754, "vega_signal": 20836, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832740000}, {"instrument": "META", "mid_signal": 422322, "gamma_signal": 79226, "vega_signal": 81813, "option_type": "C", "stock_price": 632.16, "utc_time": 1775832745000}, {"instrument": "META", "mid_signal": -294095, "gamma_signal": 23350, "vega_signal": 23708, "option_type": "P", "stock_price": 632.16, "utc_time": 1775832745000}, {"instrument": "META", "mid_signal": 1496652, "gamma_signal": 142918, "vega_signal": 151865, "option_type": "C", "stock_price": 632.16, "utc_time": 1775832750000}, {"instrument": "META", "mid_signal": -746545, "gamma_signal": 156752, "vega_signal": 179119, "option_type": "P", "stock_price": 632.16, "utc_time": 1775832750000}, {"instrument": "META", "mid_signal": 1938416, "gamma_signal": 320167, "vega_signal": 332556, "option_type": "C", "stock_price": 632.45, "utc_time": 1775832755000}, {"instrument": "META", "mid_signal": 257264, "gamma_signal": -21770, "vega_signal": -23856, "option_type": "P", "stock_price": 632.45, "utc_time": 1775832755000}, {"instrument": "META", "mid_signal": -10465, "gamma_signal": -380, "vega_signal": -264, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832760000}, {"instrument": "META", "mid_signal": -376171, "gamma_signal": 29133, "vega_signal": 29737, "option_type": "P", "stock_price": 632.27, "utc_time": 1775832760000}, {"instrument": "META", "mid_signal": 1125434, "gamma_signal": 105607, "vega_signal": 112801, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832765000}, {"instrument": "META", "mid_signal": 119564, "gamma_signal": -9954, "vega_signal": -10540, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832765000}, {"instrument": "META", "mid_signal": 649784, "gamma_signal": 78988, "vega_signal": 82671, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832770000}, {"instrument": "META", "mid_signal": 221487, "gamma_signal": -25938, "vega_signal": -26811, "option_type": "P", "stock_price": 632.44, "utc_time": 1775832770000}, {"instrument": "META", "mid_signal": -61451, "gamma_signal": -15716, "vega_signal": -16064, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832775000}, {"instrument": "META", "mid_signal": 81992, "gamma_signal": -9189, "vega_signal": -9195, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832775000}, {"instrument": "META", "mid_signal": 50935, "gamma_signal": 7055, "vega_signal": 7181, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832780000}, {"instrument": "META", "mid_signal": 32948, "gamma_signal": -3744, "vega_signal": -3857, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832780000}, {"instrument": "META", "mid_signal": -58173, "gamma_signal": -11368, "vega_signal": -11442, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832785000}, {"instrument": "META", "mid_signal": 600913, "gamma_signal": -74364, "vega_signal": -86399, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832785000}, {"instrument": "META", "mid_signal": 1101124, "gamma_signal": 170095, "vega_signal": 176221, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832790000}, {"instrument": "META", "mid_signal": 1161048, "gamma_signal": -129202, "vega_signal": -120584, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832790000}, {"instrument": "META", "mid_signal": -102922, "gamma_signal": -4119, "vega_signal": -4791, "option_type": "C", "stock_price": 632.56, "utc_time": 1775832795000}, {"instrument": "META", "mid_signal": 1077596, "gamma_signal": -157301, "vega_signal": -172590, "option_type": "P", "stock_price": 632.56, "utc_time": 1775832795000}, {"instrument": "META", "mid_signal": 307766, "gamma_signal": 36181, "vega_signal": 37095, "option_type": "C", "stock_price": 632.54, "utc_time": 1775832800000}, {"instrument": "META", "mid_signal": -14867, "gamma_signal": -2164, "vega_signal": -2991, "option_type": "P", "stock_price": 632.54, "utc_time": 1775832800000}, {"instrument": "META", "mid_signal": -756481, "gamma_signal": -56904, "vega_signal": -61497, "option_type": "C", "stock_price": 632.59, "utc_time": 1775832805000}, {"instrument": "META", "mid_signal": 226947, "gamma_signal": 6248, "vega_signal": 7475, "option_type": "P", "stock_price": 632.56, "utc_time": 1775832805000}, {"instrument": "META", "mid_signal": -11836, "gamma_signal": 12127, "vega_signal": 11588, "option_type": "C", "stock_price": 632.55, "utc_time": 1775832810000}, {"instrument": "META", "mid_signal": -263791, "gamma_signal": 8981, "vega_signal": 12463, "option_type": "P", "stock_price": 632.55, "utc_time": 1775832810000}, {"instrument": "META", "mid_signal": -2624529, "gamma_signal": -240687, "vega_signal": -248164, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832815000}, {"instrument": "META", "mid_signal": -796586, "gamma_signal": 106589, "vega_signal": 110929, "option_type": "P", "stock_price": 632.65, "utc_time": 1775832815000}, {"instrument": "META", "mid_signal": 169048, "gamma_signal": 19770, "vega_signal": 20127, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832820000}, {"instrument": "META", "mid_signal": -48626, "gamma_signal": 8947, "vega_signal": 9396, "option_type": "P", "stock_price": 632.65, "utc_time": 1775832820000}, {"instrument": "META", "mid_signal": 1042099, "gamma_signal": 160355, "vega_signal": 162272, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832825000}, {"instrument": "META", "mid_signal": 32779, "gamma_signal": -3793, "vega_signal": -3852, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832825000}, {"instrument": "META", "mid_signal": -136806, "gamma_signal": -28540, "vega_signal": -28828, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832830000}, {"instrument": "META", "mid_signal": 114217, "gamma_signal": -14245, "vega_signal": -14636, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832830000}, {"instrument": "META", "mid_signal": -74691, "gamma_signal": -14190, "vega_signal": -14880, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832835000}, {"instrument": "META", "mid_signal": -293741, "gamma_signal": 10844, "vega_signal": 10522, "option_type": "P", "stock_price": 632.29, "utc_time": 1775832835000}, {"instrument": "META", "mid_signal": -419702, "gamma_signal": -50026, "vega_signal": -51627, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832840000}, {"instrument": "META", "mid_signal": 172090, "gamma_signal": -44538, "vega_signal": -53599, "option_type": "P", "stock_price": 632.29, "utc_time": 1775832840000}, {"instrument": "META", "mid_signal": 1994286, "gamma_signal": 261021, "vega_signal": 268326, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832845000}, {"instrument": "META", "mid_signal": -432206, "gamma_signal": 27218, "vega_signal": 29744, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832845000}, {"instrument": "META", "mid_signal": -606618, "gamma_signal": -95296, "vega_signal": -95866, "option_type": "C", "stock_price": 632.13, "utc_time": 1775832850000}, {"instrument": "META", "mid_signal": -429204, "gamma_signal": 33867, "vega_signal": 33311, "option_type": "P", "stock_price": 632, "utc_time": 1775832850000}, {"instrument": "META", "mid_signal": -388308, "gamma_signal": -36487, "vega_signal": -38359, "option_type": "C", "stock_price": 632, "utc_time": 1775832855000}, {"instrument": "META", "mid_signal": 94004, "gamma_signal": -12161, "vega_signal": -13767, "option_type": "P", "stock_price": 632, "utc_time": 1775832855000}, {"instrument": "META", "mid_signal": 1120504, "gamma_signal": 113345, "vega_signal": 120240, "option_type": "C", "stock_price": 632, "utc_time": 1775832860000}, {"instrument": "META", "mid_signal": 107890, "gamma_signal": -14869, "vega_signal": -15218, "option_type": "P", "stock_price": 632, "utc_time": 1775832860000}, {"instrument": "META", "mid_signal": -16552, "gamma_signal": -2312, "vega_signal": -2590, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832865000}, {"instrument": "META", "mid_signal": 28040, "gamma_signal": -6355, "vega_signal": -7424, "option_type": "P", "stock_price": 632, "utc_time": 1775832865000}, {"instrument": "META", "mid_signal": 1643725, "gamma_signal": 113115, "vega_signal": 120094, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832870000}, {"instrument": "META", "mid_signal": 494994, "gamma_signal": -33374, "vega_signal": -33513, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832870000}, {"instrument": "META", "mid_signal": -43165, "gamma_signal": -3735, "vega_signal": -3465, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832875000}, {"instrument": "META", "mid_signal": -93724, "gamma_signal": 19529, "vega_signal": 22462, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832875000}, {"instrument": "META", "mid_signal": 5492, "gamma_signal": 1163, "vega_signal": 1122, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832880000}, {"instrument": "META", "mid_signal": 21263, "gamma_signal": -6531, "vega_signal": -7486, "option_type": "P", "stock_price": 632.03, "utc_time": 1775832880000}, {"instrument": "META", "mid_signal": 101437, "gamma_signal": 3183, "vega_signal": 3303, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832885000}, {"instrument": "META", "mid_signal": -263411, "gamma_signal": 30321, "vega_signal": 30518, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832885000}, {"instrument": "META", "mid_signal": -435014, "gamma_signal": -70376, "vega_signal": -70835, "option_type": "C", "stock_price": 632, "utc_time": 1775832890000}, {"instrument": "META", "mid_signal": -28405, "gamma_signal": 4814, "vega_signal": 5086, "option_type": "P", "stock_price": 632, "utc_time": 1775832890000}, {"instrument": "META", "mid_signal": -186641, "gamma_signal": -28153, "vega_signal": -28601, "option_type": "C", "stock_price": 631.98, "utc_time": 1775832895000}, {"instrument": "META", "mid_signal": -117433, "gamma_signal": 26100, "vega_signal": 29516, "option_type": "P", "stock_price": 631.98, "utc_time": 1775832895000}, {"instrument": "META", "mid_signal": -1379742, "gamma_signal": -206387, "vega_signal": -207213, "option_type": "C", "stock_price": 631.98, "utc_time": 1775832900000}, {"instrument": "META", "mid_signal": 214733, "gamma_signal": -10408, "vega_signal": -9857, "option_type": "P", "stock_price": 631.98, "utc_time": 1775832900000}, {"instrument": "META", "mid_signal": -1818860, "gamma_signal": -180381, "vega_signal": -187770, "option_type": "C", "stock_price": 631.59, "utc_time": 1775832905000}, {"instrument": "META", "mid_signal": -1000587, "gamma_signal": 167783, "vega_signal": 180352, "option_type": "P", "stock_price": 631.59, "utc_time": 1775832905000}, {"instrument": "META", "mid_signal": -110297, "gamma_signal": -20782, "vega_signal": -20884, "option_type": "C", "stock_price": 631.58, "utc_time": 1775832910000}, {"instrument": "META", "mid_signal": 13799, "gamma_signal": -12336, "vega_signal": -15390, "option_type": "P", "stock_price": 631.58, "utc_time": 1775832910000}, {"instrument": "META", "mid_signal": -560597, "gamma_signal": -14803, "vega_signal": -18470, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832915000}, {"instrument": "META", "mid_signal": -1362891, "gamma_signal": 211077, "vega_signal": 219967, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832915000}, {"instrument": "META", "mid_signal": -49776, "gamma_signal": -13824, "vega_signal": -14617, "option_type": "C", "stock_price": 631.45, "utc_time": 1775832920000}, {"instrument": "META", "mid_signal": -589673, "gamma_signal": 94085, "vega_signal": 100551, "option_type": "P", "stock_price": 631.45, "utc_time": 1775832920000}, {"instrument": "META", "mid_signal": 356588, "gamma_signal": 17538, "vega_signal": 19343, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832925000}, {"instrument": "META", "mid_signal": -10798, "gamma_signal": 25584, "vega_signal": 32320, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832925000}, {"instrument": "META", "mid_signal": -143953, "gamma_signal": -20465, "vega_signal": -21264, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832930000}, {"instrument": "META", "mid_signal": -502987, "gamma_signal": 48551, "vega_signal": 47500, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832930000}, {"instrument": "META", "mid_signal": -10485, "gamma_signal": -1891, "vega_signal": -1857, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832935000}, {"instrument": "META", "mid_signal": -24104, "gamma_signal": 3544, "vega_signal": 3669, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832935000}, {"instrument": "META", "mid_signal": 136357, "gamma_signal": 26852, "vega_signal": 27839, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832940000}, {"instrument": "META", "mid_signal": -199503, "gamma_signal": 32316, "vega_signal": 34148, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832940000}, {"instrument": "META", "mid_signal": 53511, "gamma_signal": -1715, "vega_signal": -1463, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832945000}, {"instrument": "META", "mid_signal": 44325, "gamma_signal": -730, "vega_signal": 732, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832945000}, {"instrument": "META", "mid_signal": -185510, "gamma_signal": -78806, "vega_signal": -80717, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832950000}, {"instrument": "META", "mid_signal": 29518, "gamma_signal": -6317, "vega_signal": -7763, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832950000}, {"instrument": "META", "mid_signal": -7071, "gamma_signal": -2936, "vega_signal": -3743, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832955000}, {"instrument": "META", "mid_signal": -17364, "gamma_signal": 4482, "vega_signal": 5135, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832955000}, {"instrument": "META", "mid_signal": -38918, "gamma_signal": -3460, "vega_signal": -3679, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832960000}, {"instrument": "META", "mid_signal": 528304, "gamma_signal": -81585, "vega_signal": -83033, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832960000}, {"instrument": "META", "mid_signal": 59881, "gamma_signal": 7363, "vega_signal": 7666, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832965000}, {"instrument": "META", "mid_signal": 431714, "gamma_signal": -48095, "vega_signal": -49174, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832965000}, {"instrument": "META", "mid_signal": -136002, "gamma_signal": -18532, "vega_signal": -19372, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832970000}, {"instrument": "META", "mid_signal": 85233, "gamma_signal": -7627, "vega_signal": -7463, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832970000}, {"instrument": "META", "mid_signal": -51749, "gamma_signal": -7319, "vega_signal": -7612, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832975000}, {"instrument": "META", "mid_signal": -365827, "gamma_signal": 56805, "vega_signal": 61750, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832975000}, {"instrument": "META", "mid_signal": 103960, "gamma_signal": 16743, "vega_signal": 17079, "option_type": "C", "stock_price": 632.025, "utc_time": 1775832980000}, {"instrument": "META", "mid_signal": 2517, "gamma_signal": -646, "vega_signal": -827, "option_type": "P", "stock_price": 632.025, "utc_time": 1775832980000}, {"instrument": "META", "mid_signal": -29620, "gamma_signal": 4727, "vega_signal": 4350, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832985000}, {"instrument": "META", "mid_signal": 7922, "gamma_signal": -6461, "vega_signal": -9053, "option_type": "P", "stock_price": 632.09, "utc_time": 1775832985000}, {"instrument": "META", "mid_signal": -747697, "gamma_signal": -95402, "vega_signal": -99011, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832990000}, {"instrument": "META", "mid_signal": -169327, "gamma_signal": 16152, "vega_signal": 15368, "option_type": "P", "stock_price": 632.09, "utc_time": 1775832990000}, {"instrument": "META", "mid_signal": 906532, "gamma_signal": 139264, "vega_signal": 154555, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832995000}, {"instrument": "META", "mid_signal": 16689, "gamma_signal": 8980, "vega_signal": 11324, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832995000}, {"instrument": "META", "mid_signal": 50303, "gamma_signal": 14586, "vega_signal": 15217, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833000000}, {"instrument": "META", "mid_signal": 1608702, "gamma_signal": -239611, "vega_signal": -251026, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833000000}, {"instrument": "META", "mid_signal": -273075, "gamma_signal": -12414, "vega_signal": -12907, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833005000}, {"instrument": "META", "mid_signal": -431132, "gamma_signal": 34179, "vega_signal": 35347, "option_type": "P", "stock_price": 632.295, "utc_time": 1775833005000}, {"instrument": "META", "mid_signal": 1170809, "gamma_signal": 150440, "vega_signal": 156899, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833010000}, {"instrument": "META", "mid_signal": -272859, "gamma_signal": 38472, "vega_signal": 39322, "option_type": "P", "stock_price": 632.37, "utc_time": 1775833010000}, {"instrument": "META", "mid_signal": -41079, "gamma_signal": -5229, "vega_signal": -5318, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833015000}, {"instrument": "META", "mid_signal": 92216, "gamma_signal": -12554, "vega_signal": -13075, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833015000}, {"instrument": "META", "mid_signal": -343915, "gamma_signal": -39729, "vega_signal": -41303, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833020000}, {"instrument": "META", "mid_signal": -34547, "gamma_signal": 3773, "vega_signal": 3807, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833025000}, {"instrument": "META", "mid_signal": -11155, "gamma_signal": 2248, "vega_signal": 2490, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833025000}, {"instrument": "META", "mid_signal": -81679, "gamma_signal": -402, "vega_signal": -673, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833030000}, {"instrument": "META", "mid_signal": -216570, "gamma_signal": 23386, "vega_signal": 23913, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833030000}, {"instrument": "META", "mid_signal": -11413, "gamma_signal": 1971, "vega_signal": 2246, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833035000}, {"instrument": "META", "mid_signal": -411619, "gamma_signal": 33640, "vega_signal": 33685, "option_type": "P", "stock_price": 631.87, "utc_time": 1775833035000}, {"instrument": "META", "mid_signal": -34822, "gamma_signal": 98, "vega_signal": 132, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833040000}, {"instrument": "META", "mid_signal": 878281, "gamma_signal": -86364, "vega_signal": -87451, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833040000}, {"instrument": "META", "mid_signal": 765345, "gamma_signal": 211215, "vega_signal": 241233, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833045000}, {"instrument": "META", "mid_signal": 23170, "gamma_signal": -3469, "vega_signal": -3613, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833045000}, {"instrument": "META", "mid_signal": 97695, "gamma_signal": 12766, "vega_signal": 12867, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833050000}, {"instrument": "META", "mid_signal": 255953, "gamma_signal": -22172, "vega_signal": -21899, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833050000}, {"instrument": "META", "mid_signal": 268053, "gamma_signal": 34938, "vega_signal": 35301, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833055000}, {"instrument": "META", "mid_signal": 981540, "gamma_signal": -200364, "vega_signal": -225167, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833055000}, {"instrument": "META", "mid_signal": -2919, "gamma_signal": -3535, "vega_signal": -3450, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833060000}, {"instrument": "META", "mid_signal": 235461, "gamma_signal": -20247, "vega_signal": -19932, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833060000}, {"instrument": "META", "mid_signal": -9350, "gamma_signal": -275, "vega_signal": -303, "option_type": "C", "stock_price": 632.49, "utc_time": 1775833065000}, {"instrument": "META", "mid_signal": 36196, "gamma_signal": -4743, "vega_signal": -5008, "option_type": "P", "stock_price": 632.49, "utc_time": 1775833065000}, {"instrument": "META", "mid_signal": 172212, "gamma_signal": 15164, "vega_signal": 15394, "option_type": "C", "stock_price": 632.49, "utc_time": 1775833070000}, {"instrument": "META", "mid_signal": 830631, "gamma_signal": -95115, "vega_signal": -96552, "option_type": "P", "stock_price": 632.49, "utc_time": 1775833070000}, {"instrument": "META", "mid_signal": 241653, "gamma_signal": 46333, "vega_signal": 46594, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833075000}, {"instrument": "META", "mid_signal": -60610, "gamma_signal": 14779, "vega_signal": 17362, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833075000}, {"instrument": "META", "mid_signal": -307818, "gamma_signal": -38015, "vega_signal": -38151, "option_type": "C", "stock_price": 632.31, "utc_time": 1775833080000}, {"instrument": "META", "mid_signal": -755607, "gamma_signal": 90121, "vega_signal": 91923, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833080000}, {"instrument": "META", "mid_signal": -331036, "gamma_signal": -6516, "vega_signal": -6740, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833085000}, {"instrument": "META", "mid_signal": 156320, "gamma_signal": -28119, "vega_signal": -30330, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833085000}, {"instrument": "META", "mid_signal": -16749, "gamma_signal": -1017, "vega_signal": -979, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833090000}, {"instrument": "META", "mid_signal": 18986, "gamma_signal": -2552, "vega_signal": -2453, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833090000}, {"instrument": "META", "mid_signal": -9215, "gamma_signal": -2436, "vega_signal": -2825, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833095000}, {"instrument": "META", "mid_signal": 405819, "gamma_signal": -49196, "vega_signal": -49489, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833095000}, {"instrument": "META", "mid_signal": -87975, "gamma_signal": -14186, "vega_signal": -14172, "option_type": "C", "stock_price": 632.13, "utc_time": 1775833100000}, {"instrument": "META", "mid_signal": -22762, "gamma_signal": 3493, "vega_signal": 3587, "option_type": "P", "stock_price": 632.13, "utc_time": 1775833100000}, {"instrument": "META", "mid_signal": 64952, "gamma_signal": 18470, "vega_signal": 23748, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833105000}, {"instrument": "META", "mid_signal": 10267, "gamma_signal": -3293, "vega_signal": -3905, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833105000}, {"instrument": "META", "mid_signal": -1299, "gamma_signal": -369, "vega_signal": -475, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833110000}, {"instrument": "META", "mid_signal": -52559, "gamma_signal": -13770, "vega_signal": -16038, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833115000}, {"instrument": "META", "mid_signal": -10248, "gamma_signal": 4361, "vega_signal": 4839, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833115000}, {"instrument": "META", "mid_signal": 26618, "gamma_signal": 8925, "vega_signal": 9980, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833120000}, {"instrument": "META", "mid_signal": 6040, "gamma_signal": -1402, "vega_signal": -1627, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833120000}, {"instrument": "META", "mid_signal": -199707, "gamma_signal": -32373, "vega_signal": -32654, "option_type": "C", "stock_price": 632.24, "utc_time": 1775833125000}, {"instrument": "META", "mid_signal": -63838, "gamma_signal": 7617, "vega_signal": 7650, "option_type": "P", "stock_price": 632.24, "utc_time": 1775833125000}, {"instrument": "META", "mid_signal": -92083, "gamma_signal": -8276, "vega_signal": -10536, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833130000}, {"instrument": "META", "mid_signal": -435767, "gamma_signal": 16128, "vega_signal": 16936, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833130000}, {"instrument": "META", "mid_signal": 38367, "gamma_signal": 524, "vega_signal": 595, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833135000}, {"instrument": "META", "mid_signal": 126901, "gamma_signal": -22760, "vega_signal": -24439, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833135000}, {"instrument": "META", "mid_signal": -222195, "gamma_signal": -27352, "vega_signal": -27731, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833140000}, {"instrument": "META", "mid_signal": -252214, "gamma_signal": 180, "vega_signal": 310, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833140000}, {"instrument": "META", "mid_signal": -111630, "gamma_signal": 1487, "vega_signal": 1576, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833145000}, {"instrument": "META", "mid_signal": 121723, "gamma_signal": -22030, "vega_signal": -23511, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833145000}, {"instrument": "META", "mid_signal": -924271, "gamma_signal": -109323, "vega_signal": -115240, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833150000}, {"instrument": "META", "mid_signal": -199725, "gamma_signal": 13891, "vega_signal": 14222, "option_type": "P", "stock_price": 631.83, "utc_time": 1775833150000}, {"instrument": "META", "mid_signal": -62372, "gamma_signal": -7693, "vega_signal": -7632, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.87, "utc_time": 1775833155000}, {"instrument": "META", "mid_signal": -58499, "gamma_signal": -11345, "vega_signal": -11207, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833160000}, {"instrument": "META", "mid_signal": 31995, "gamma_signal": -3803, "vega_signal": -3816, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833160000}, {"instrument": "META", "mid_signal": -257034, "gamma_signal": -31172, "vega_signal": -31225, "option_type": "C", "stock_price": 631.8, "utc_time": 1775833165000}, {"instrument": "META", "mid_signal": 29080, "gamma_signal": -6158, "vega_signal": -6792, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833165000}, {"instrument": "META", "mid_signal": -436628, "gamma_signal": -50973, "vega_signal": -49834, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833170000}, {"instrument": "META", "mid_signal": -15259, "gamma_signal": 2811, "vega_signal": 2984, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833170000}, {"instrument": "META", "mid_signal": -63383, "gamma_signal": -10515, "vega_signal": -10416, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833175000}, {"instrument": "META", "mid_signal": -180565, "gamma_signal": 20230, "vega_signal": 20310, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833175000}, {"instrument": "META", "mid_signal": 106161, "gamma_signal": 14299, "vega_signal": 14142, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833180000}, {"instrument": "META", "mid_signal": 48456, "gamma_signal": -10261, "vega_signal": -11317, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833180000}, {"instrument": "META", "mid_signal": 772063, "gamma_signal": 33159, "vega_signal": 35134, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833185000}, {"instrument": "META", "mid_signal": -239847, "gamma_signal": 20368, "vega_signal": 20875, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833185000}, {"instrument": "META", "mid_signal": 23769, "gamma_signal": 9375, "vega_signal": 13111, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833190000}, {"instrument": "META", "mid_signal": -97576, "gamma_signal": 9800, "vega_signal": 10065, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833190000}, {"instrument": "META", "mid_signal": -57036, "gamma_signal": -1414, "vega_signal": -1650, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833195000}, {"instrument": "META", "mid_signal": 184397, "gamma_signal": -11537, "vega_signal": -11454, "option_type": "P", "stock_price": 632.04, "utc_time": 1775833195000}, {"instrument": "META", "mid_signal": 68998, "gamma_signal": 7036, "vega_signal": 6370, "option_type": "C", "stock_price": 632.04, "utc_time": 1775833200000}, {"instrument": "META", "mid_signal": -167923, "gamma_signal": 30933, "vega_signal": 32834, "option_type": "P", "stock_price": 632.04, "utc_time": 1775833200000}, {"instrument": "META", "mid_signal": 24450, "gamma_signal": -3683, "vega_signal": -4241, "option_type": "C", "stock_price": 632.1, "utc_time": 1775833205000}, {"instrument": "META", "mid_signal": -2277825, "gamma_signal": 347754, "vega_signal": 356306, "option_type": "P", "stock_price": 632.1, "utc_time": 1775833205000}, {"instrument": "META", "mid_signal": -177703, "gamma_signal": -31988, "vega_signal": -31711, "option_type": "C", "stock_price": 632.1, "utc_time": 1775833210000}, {"instrument": "META", "mid_signal": 106502, "gamma_signal": -15690, "vega_signal": -16178, "option_type": "P", "stock_price": 632.1, "utc_time": 1775833210000}, {"instrument": "META", "mid_signal": -68563, "gamma_signal": -11527, "vega_signal": -11541, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833215000}, {"instrument": "META", "mid_signal": 225820, "gamma_signal": -25093, "vega_signal": -24724, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833215000}, {"instrument": "META", "mid_signal": 284931, "gamma_signal": 107985, "vega_signal": 116826, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833220000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": 2656, "vega_signal": 2654, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833225000}, {"instrument": "META", "mid_signal": -27635, "gamma_signal": 2369, "vega_signal": 2082, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833225000}, {"instrument": "META", "mid_signal": -38690, "gamma_signal": -3723, "vega_signal": -3654, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833230000}, {"instrument": "META", "mid_signal": 16878, "gamma_signal": -3732, "vega_signal": -4070, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833230000}, {"instrument": "META", "mid_signal": -17025, "gamma_signal": -3839, "vega_signal": -3222, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833235000}, {"instrument": "META", "mid_signal": -7338, "gamma_signal": -1823, "vega_signal": -1865, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833240000}, {"instrument": "META", "mid_signal": 75235, "gamma_signal": 6014, "vega_signal": 5727, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833240000}, {"instrument": "META", "mid_signal": -3534382, "gamma_signal": -779318, "vega_signal": -789279, "option_type": "C", "stock_price": 631.6, "utc_time": 1775833245000}, {"instrument": "META", "mid_signal": -360472, "gamma_signal": 34422, "vega_signal": 33720, "option_type": "P", "stock_price": 631.6, "utc_time": 1775833245000}, {"instrument": "META", "mid_signal": 2008173, "gamma_signal": 270226, "vega_signal": 263169, "option_type": "C", "stock_price": 631.58, "utc_time": 1775833250000}, {"instrument": "META", "mid_signal": -1559969, "gamma_signal": 194388, "vega_signal": 189511, "option_type": "P", "stock_price": 631.58, "utc_time": 1775833250000}, {"instrument": "META", "mid_signal": 236072, "gamma_signal": 29503, "vega_signal": 28524, "option_type": "C", "stock_price": 631.53, "utc_time": 1775833255000}, {"instrument": "META", "mid_signal": 134366, "gamma_signal": -7447, "vega_signal": -7488, "option_type": "P", "stock_price": 631.53, "utc_time": 1775833255000}, {"instrument": "META", "mid_signal": 833131, "gamma_signal": 197561, "vega_signal": 201296, "option_type": "C", "stock_price": 631.61, "utc_time": 1775833260000}, {"instrument": "META", "mid_signal": -70439, "gamma_signal": 11856, "vega_signal": 12301, "option_type": "P", "stock_price": 631.61, "utc_time": 1775833260000}, {"instrument": "META", "mid_signal": 80478, "gamma_signal": -25379, "vega_signal": -30755, "option_type": "C", "stock_price": 631.61, "utc_time": 1775833265000}, {"instrument": "META", "mid_signal": -545401, "gamma_signal": 40199, "vega_signal": 40201, "option_type": "P", "stock_price": 631.61, "utc_time": 1775833265000}, {"instrument": "META", "mid_signal": 22101, "gamma_signal": 4427, "vega_signal": 4466, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833270000}, {"instrument": "META", "mid_signal": -103696, "gamma_signal": 23382, "vega_signal": 23671, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833270000}, {"instrument": "META", "mid_signal": 220633, "gamma_signal": 16221, "vega_signal": 15456, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833275000}, {"instrument": "META", "mid_signal": -28548, "gamma_signal": 4681, "vega_signal": 4839, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833275000}, {"instrument": "META", "mid_signal": 9139, "gamma_signal": 445, "vega_signal": 396, "option_type": "C", "stock_price": 631.88, "utc_time": 1775833280000}, {"instrument": "META", "mid_signal": 391172, "gamma_signal": -26027, "vega_signal": -24799, "option_type": "P", "stock_price": 631.94, "utc_time": 1775833280000}, {"instrument": "META", "mid_signal": 4199, "gamma_signal": 581, "vega_signal": 765, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833285000}, {"instrument": "META", "mid_signal": -821, "gamma_signal": 211, "vega_signal": 319, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833285000}, {"instrument": "META", "mid_signal": 15946, "gamma_signal": 11276, "vega_signal": 10691, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833290000}, {"instrument": "META", "mid_signal": 2206, "gamma_signal": -6761, "vega_signal": -7357, "option_type": "P", "stock_price": 631.85, "utc_time": 1775833290000}, {"instrument": "META", "mid_signal": -9645, "gamma_signal": 1727, "vega_signal": 2087, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833295000}, {"instrument": "META", "mid_signal": -200706, "gamma_signal": 22013, "vega_signal": 20931, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833295000}, {"instrument": "META", "mid_signal": 36448, "gamma_signal": 6098, "vega_signal": 5862, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833300000}, {"instrument": "META", "mid_signal": 69075, "gamma_signal": -7850, "vega_signal": -7547, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833300000}, {"instrument": "META", "mid_signal": 25976, "gamma_signal": -1798, "vega_signal": -797, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833305000}, {"instrument": "META", "mid_signal": 17540, "gamma_signal": -5268, "vega_signal": -5900, "option_type": "P", "stock_price": 631.87, "utc_time": 1775833305000}, {"instrument": "META", "mid_signal": -3044498, "gamma_signal": -276688, "vega_signal": -283836, "option_type": "C", "stock_price": 632, "utc_time": 1775833310000}, {"instrument": "META", "mid_signal": -49819, "gamma_signal": 7438, "vega_signal": 7332, "option_type": "P", "stock_price": 632, "utc_time": 1775833310000}, {"instrument": "META", "mid_signal": 116306, "gamma_signal": 17290, "vega_signal": 17111, "option_type": "C", "stock_price": 632.18, "utc_time": 1775833315000}, {"instrument": "META", "mid_signal": 95437, "gamma_signal": -9042, "vega_signal": -7756, "option_type": "P", "stock_price": 632.18, "utc_time": 1775833315000}, {"instrument": "META", "mid_signal": -354804, "gamma_signal": -51113, "vega_signal": -50773, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833320000}, {"instrument": "META", "mid_signal": 2246041, "gamma_signal": -313276, "vega_signal": -308891, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833320000}, {"instrument": "META", "mid_signal": -65796, "gamma_signal": -557, "vega_signal": -264, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833325000}, {"instrument": "META", "mid_signal": 1639084, "gamma_signal": -184713, "vega_signal": -176313, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833325000}, {"instrument": "META", "mid_signal": -321188, "gamma_signal": -42951, "vega_signal": -42322, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833330000}, {"instrument": "META", "mid_signal": -16236, "gamma_signal": 11615, "vega_signal": 13390, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833330000}, {"instrument": "META", "mid_signal": -3045886, "gamma_signal": -287498, "vega_signal": -294092, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833335000}, {"instrument": "META", "mid_signal": -9083, "gamma_signal": 874, "vega_signal": 874, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833335000}, {"instrument": "META", "mid_signal": 505420, "gamma_signal": 56605, "vega_signal": 57523, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833340000}, {"instrument": "META", "mid_signal": 54445, "gamma_signal": -9285, "vega_signal": -9070, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833340000}, {"instrument": "META", "mid_signal": 21703, "gamma_signal": 7452, "vega_signal": 8619, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833345000}, {"instrument": "META", "mid_signal": -28599, "gamma_signal": 2945, "vega_signal": 2549, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833345000}, {"instrument": "META", "mid_signal": 9375, "gamma_signal": -218, "vega_signal": -110, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833350000}, {"instrument": "META", "mid_signal": -42595, "gamma_signal": 5894, "vega_signal": 6189, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833350000}, {"instrument": "META", "mid_signal": -15750, "gamma_signal": -3403, "vega_signal": -3978, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833355000}, {"instrument": "META", "mid_signal": -28058, "gamma_signal": -658, "vega_signal": -715, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833355000}, {"instrument": "META", "mid_signal": 6271, "gamma_signal": -4210, "vega_signal": -4164, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833360000}, {"instrument": "META", "mid_signal": 176274, "gamma_signal": -16259, "vega_signal": -15651, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833360000}, {"instrument": "META", "mid_signal": 180203, "gamma_signal": 19148, "vega_signal": 18982, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833365000}, {"instrument": "META", "mid_signal": 84826, "gamma_signal": -23466, "vega_signal": -27606, "option_type": "P", "stock_price": 632.25, "utc_time": 1775833365000}, {"instrument": "META", "mid_signal": 46325, "gamma_signal": 8698, "vega_signal": 10144, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833370000}, {"instrument": "META", "mid_signal": 1684958, "gamma_signal": -189192, "vega_signal": -185325, "option_type": "P", "stock_price": 632.37, "utc_time": 1775833370000}, {"instrument": "META", "mid_signal": -155116, "gamma_signal": -19593, "vega_signal": -19146, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833375000}, {"instrument": "META", "mid_signal": -425223, "gamma_signal": 15091, "vega_signal": 14089, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833375000}, {"instrument": "META", "mid_signal": -120991, "gamma_signal": -19870, "vega_signal": -19475, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833380000}, {"instrument": "META", "mid_signal": 15740, "gamma_signal": -3224, "vega_signal": -4371, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833380000}, {"instrument": "META", "mid_signal": 893046, "gamma_signal": 124247, "vega_signal": 122826, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833385000}, {"instrument": "META", "mid_signal": -421426, "gamma_signal": 32341, "vega_signal": 31908, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833385000}, {"instrument": "META", "mid_signal": 15177, "gamma_signal": 31177, "vega_signal": 30790, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833390000}, {"instrument": "META", "mid_signal": -132680, "gamma_signal": 20878, "vega_signal": 20858, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833390000}, {"instrument": "META", "mid_signal": -2512, "gamma_signal": -6044, "vega_signal": -6509, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833395000}, {"instrument": "META", "mid_signal": 150503, "gamma_signal": -17235, "vega_signal": -18193, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833395000}, {"instrument": "META", "mid_signal": 4199, "gamma_signal": 1135, "vega_signal": 1122, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833400000}, {"instrument": "META", "mid_signal": -773773, "gamma_signal": 104655, "vega_signal": 102620, "option_type": "P", "stock_price": 632.35, "utc_time": 1775833400000}, {"instrument": "META", "mid_signal": -3554770, "gamma_signal": -441614, "vega_signal": -429708, "option_type": "C", "stock_price": 632.24, "utc_time": 1775833405000}, {"instrument": "META", "mid_signal": -131402, "gamma_signal": 25526, "vega_signal": 27153, "option_type": "P", "stock_price": 632.24, "utc_time": 1775833405000}, {"instrument": "META", "mid_signal": -232475, "gamma_signal": -58819, "vega_signal": -71285, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833410000}, {"instrument": "META", "mid_signal": -47791, "gamma_signal": 10342, "vega_signal": 11141, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833410000}, {"instrument": "META", "mid_signal": 20287, "gamma_signal": 1874, "vega_signal": 1925, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833415000}, {"instrument": "META", "mid_signal": -15040, "gamma_signal": 2870, "vega_signal": 2941, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833415000}, {"instrument": "META", "mid_signal": 219128, "gamma_signal": 71719, "vega_signal": 70276, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833420000}, {"instrument": "META", "mid_signal": -431667, "gamma_signal": 109488, "vega_signal": 129018, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833425000}, {"instrument": "META", "mid_signal": -38104, "gamma_signal": -6498, "vega_signal": -6377, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833430000}, {"instrument": "META", "mid_signal": 215515, "gamma_signal": -29420, "vega_signal": -28742, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833430000}, {"instrument": "META", "mid_signal": 43493, "gamma_signal": 34, "vega_signal": -2207, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833435000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": -361, "vega_signal": -460, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833440000}, {"instrument": "META", "mid_signal": 1037, "gamma_signal": -243, "vega_signal": -426, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833440000}, {"instrument": "META", "mid_signal": 162522, "gamma_signal": 40520, "vega_signal": 52075, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833445000}, {"instrument": "META", "mid_signal": 91596, "gamma_signal": -14282, "vega_signal": -14260, "option_type": "P", "stock_price": 632.52, "utc_time": 1775833445000}, {"instrument": "META", "mid_signal": 61892, "gamma_signal": 7166, "vega_signal": 7050, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.43, "utc_time": 1775833450000}, {"instrument": "META", "mid_signal": 408487, "gamma_signal": 99338, "vega_signal": 100461, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833455000}, {"instrument": "META", "mid_signal": -13335, "gamma_signal": 1501, "vega_signal": 1336, "option_type": "P", "stock_price": 632.43, "utc_time": 1775833455000}, {"instrument": "META", "mid_signal": 211511, "gamma_signal": -3025, "vega_signal": -3361, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833460000}, {"instrument": "META", "mid_signal": -43313, "gamma_signal": 4688, "vega_signal": 4178, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833460000}, {"instrument": "META", "mid_signal": 30690, "gamma_signal": 3951, "vega_signal": 3783, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833465000}, {"instrument": "META", "mid_signal": -23578, "gamma_signal": 3684, "vega_signal": 3775, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833465000}, {"instrument": "META", "mid_signal": -797042, "gamma_signal": -136491, "vega_signal": -129871, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833470000}, {"instrument": "META", "mid_signal": -38451, "gamma_signal": -105, "vega_signal": -212, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833475000}, {"instrument": "META", "mid_signal": -22547, "gamma_signal": -10237, "vega_signal": -9502, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833480000}, {"instrument": "META", "mid_signal": 13335, "gamma_signal": -1499, "vega_signal": -1310, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833480000}, {"instrument": "META", "mid_signal": 6757, "gamma_signal": 6741, "vega_signal": 6506, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833490000}, {"instrument": "META", "mid_signal": -23126, "gamma_signal": 3590, "vega_signal": 3570, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833490000}, {"instrument": "META", "mid_signal": 82060, "gamma_signal": 20420, "vega_signal": 24811, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833495000}, {"instrument": "META", "mid_signal": 92700, "gamma_signal": -14397, "vega_signal": -14369, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833495000}, {"instrument": "META", "mid_signal": 1266457, "gamma_signal": 175094, "vega_signal": 168785, "option_type": "C", "stock_price": 632.56, "utc_time": 1775833500000}, {"instrument": "META", "mid_signal": 322580, "gamma_signal": -52402, "vega_signal": -53052, "option_type": "P", "stock_price": 632.56, "utc_time": 1775833500000}, {"instrument": "META", "mid_signal": -158605, "gamma_signal": -3714, "vega_signal": -4528, "option_type": "C", "stock_price": 632.57, "utc_time": 1775833505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.56, "utc_time": 1775833505000}, {"instrument": "META", "mid_signal": -536976, "gamma_signal": -49353, "vega_signal": -47193, "option_type": "C", "stock_price": 632.57, "utc_time": 1775833510000}, {"instrument": "META", "mid_signal": -274637, "gamma_signal": 34439, "vega_signal": 30660, "option_type": "P", "stock_price": 632.57, "utc_time": 1775833510000}, {"instrument": "META", "mid_signal": -143140, "gamma_signal": -30468, "vega_signal": -29312, "option_type": "C", "stock_price": 632.67, "utc_time": 1775833515000}, {"instrument": "META", "mid_signal": -65393, "gamma_signal": 57630, "vega_signal": 61635, "option_type": "P", "stock_price": 632.67, "utc_time": 1775833515000}, {"instrument": "META", "mid_signal": -537354, "gamma_signal": -40885, "vega_signal": -41322, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833520000}, {"instrument": "META", "mid_signal": 15575, "gamma_signal": 655, "vega_signal": 784, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833520000}, {"instrument": "META", "mid_signal": 9475, "gamma_signal": 272, "vega_signal": 325, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833525000}, {"instrument": "META", "mid_signal": 23038, "gamma_signal": -3653, "vega_signal": -3560, "option_type": "P", "stock_price": 632.46, "utc_time": 1775833525000}, {"instrument": "META", "mid_signal": 24150, "gamma_signal": 6468, "vega_signal": 6693, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833530000}, {"instrument": "META", "mid_signal": -42372, "gamma_signal": 3673, "vega_signal": 3432, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833530000}, {"instrument": "META", "mid_signal": -79997, "gamma_signal": -17553, "vega_signal": -16695, "option_type": "C", "stock_price": 632.27, "utc_time": 1775833535000}, {"instrument": "META", "mid_signal": -497803, "gamma_signal": 62945, "vega_signal": 60067, "option_type": "P", "stock_price": 632.27, "utc_time": 1775833535000}, {"instrument": "META", "mid_signal": -107614, "gamma_signal": -15430, "vega_signal": -15199, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833540000}, {"instrument": "META", "mid_signal": 238918, "gamma_signal": -36657, "vega_signal": -35386, "option_type": "P", "stock_price": 632.25, "utc_time": 1775833540000}, {"instrument": "META", "mid_signal": 179621, "gamma_signal": 24889, "vega_signal": 24314, "option_type": "C", "stock_price": 632.31, "utc_time": 1775833545000}, {"instrument": "META", "mid_signal": 26242, "gamma_signal": -6407, "vega_signal": -6420, "option_type": "P", "stock_price": 632.31, "utc_time": 1775833545000}, {"instrument": "META", "mid_signal": -198025, "gamma_signal": -24235, "vega_signal": -23906, "option_type": "C", "stock_price": 632.17, "utc_time": 1775833550000}, {"instrument": "META", "mid_signal": -9708, "gamma_signal": 2094, "vega_signal": 2243, "option_type": "P", "stock_price": 632.17, "utc_time": 1775833550000}, {"instrument": "META", "mid_signal": -36814, "gamma_signal": -7460, "vega_signal": -7321, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.17, "utc_time": 1775833555000}, {"instrument": "META", "mid_signal": 9474, "gamma_signal": 272, "vega_signal": 325, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833560000}, {"instrument": "META", "mid_signal": 46064, "gamma_signal": -7303, "vega_signal": -7118, "option_type": "P", "stock_price": 632.28, "utc_time": 1775833560000}, {"instrument": "META", "mid_signal": -1743131, "gamma_signal": -207632, "vega_signal": -205970, "option_type": "C", "stock_price": 631.7, "utc_time": 1775833565000}, {"instrument": "META", "mid_signal": -107530, "gamma_signal": 11688, "vega_signal": 10979, "option_type": "P", "stock_price": 631.91, "utc_time": 1775833565000}, {"instrument": "META", "mid_signal": -293128, "gamma_signal": -8904, "vega_signal": -12065, "option_type": "C", "stock_price": 631.65, "utc_time": 1775833570000}, {"instrument": "META", "mid_signal": -241740, "gamma_signal": 31386, "vega_signal": 29854, "option_type": "P", "stock_price": 631.65, "utc_time": 1775833570000}, {"instrument": "META", "mid_signal": 2454992, "gamma_signal": 319119, "vega_signal": 303698, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833575000}, {"instrument": "META", "mid_signal": 22625, "gamma_signal": -3565, "vega_signal": -3528, "option_type": "P", "stock_price": 631.78, "utc_time": 1775833575000}, {"instrument": "META", "mid_signal": 456436, "gamma_signal": 73139, "vega_signal": 68495, "option_type": "C", "stock_price": 631.91, "utc_time": 1775833580000}, {"instrument": "META", "mid_signal": -7064, "gamma_signal": 1443, "vega_signal": 1426, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833580000}, {"instrument": "META", "mid_signal": -125827, "gamma_signal": -16183, "vega_signal": -15510, "option_type": "C", "stock_price": 632, "utc_time": 1775833585000}, {"instrument": "META", "mid_signal": -260179, "gamma_signal": 52890, "vega_signal": 56816, "option_type": "P", "stock_price": 632, "utc_time": 1775833585000}, {"instrument": "META", "mid_signal": 6045, "gamma_signal": 829, "vega_signal": 571, "option_type": "C", "stock_price": 632, "utc_time": 1775833590000}, {"instrument": "META", "mid_signal": 348958, "gamma_signal": -43281, "vega_signal": -42326, "option_type": "P", "stock_price": 632, "utc_time": 1775833590000}, {"instrument": "META", "mid_signal": 19182, "gamma_signal": -68, "vega_signal": 63, "option_type": "C", "stock_price": 632, "utc_time": 1775833595000}, {"instrument": "META", "mid_signal": 353144, "gamma_signal": -33160, "vega_signal": -32279, "option_type": "P", "stock_price": 632, "utc_time": 1775833595000}, {"instrument": "META", "mid_signal": -40555, "gamma_signal": -880, "vega_signal": -975, "option_type": "C", "stock_price": 632, "utc_time": 1775833600000}, {"instrument": "META", "mid_signal": 870493, "gamma_signal": -112946, "vega_signal": -109448, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833600000}, {"instrument": "META", "mid_signal": -75025, "gamma_signal": -14771, "vega_signal": -18951, "option_type": "C", "stock_price": 632.07, "utc_time": 1775833605000}, {"instrument": "META", "mid_signal": 43577, "gamma_signal": -7526, "vega_signal": -7435, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833605000}, {"instrument": "META", "mid_signal": -1402871, "gamma_signal": -178249, "vega_signal": -169752, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833610000}, {"instrument": "META", "mid_signal": -512362, "gamma_signal": 62639, "vega_signal": 60357, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833610000}, {"instrument": "META", "mid_signal": -6652, "gamma_signal": -1251, "vega_signal": -1223, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833615000}, {"instrument": "META", "mid_signal": -272740, "gamma_signal": 46479, "vega_signal": 46755, "option_type": "P", "stock_price": 631.93, "utc_time": 1775833615000}, {"instrument": "META", "mid_signal": -21466, "gamma_signal": -3675, "vega_signal": -3463, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833620000}, {"instrument": "META", "mid_signal": 718472, "gamma_signal": 25812, "vega_signal": 22615, "option_type": "P", "stock_price": 631.93, "utc_time": 1775833620000}, {"instrument": "META", "mid_signal": -648692, "gamma_signal": -68117, "vega_signal": -65854, "option_type": "C", "stock_price": 631.59, "utc_time": 1775833625000}, {"instrument": "META", "mid_signal": -149310, "gamma_signal": 24481, "vega_signal": 25380, "option_type": "P", "stock_price": 631.59, "utc_time": 1775833625000}, {"instrument": "META", "mid_signal": -266055, "gamma_signal": -46489, "vega_signal": -44015, "option_type": "C", "stock_price": 631.59, "utc_time": 1775833630000}, {"instrument": "META", "mid_signal": -54691, "gamma_signal": 9184, "vega_signal": 9255, "option_type": "P", "stock_price": 631.59, "utc_time": 1775833630000}, {"instrument": "META", "mid_signal": 3072155, "gamma_signal": 404164, "vega_signal": 378027, "option_type": "C", "stock_price": 631.63, "utc_time": 1775833635000}, {"instrument": "META", "mid_signal": 533556, "gamma_signal": -64858, "vega_signal": -61955, "option_type": "P", "stock_price": 631.63, "utc_time": 1775833635000}, {"instrument": "META", "mid_signal": -380838, "gamma_signal": -15708, "vega_signal": -15016, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833640000}, {"instrument": "META", "mid_signal": 309348, "gamma_signal": -19929, "vega_signal": -19642, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833640000}, {"instrument": "META", "mid_signal": 195974, "gamma_signal": 20903, "vega_signal": 19703, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833645000}, {"instrument": "META", "mid_signal": 376658, "gamma_signal": -39121, "vega_signal": -37914, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833645000}, {"instrument": "META", "mid_signal": 33818, "gamma_signal": 41290, "vega_signal": 39556, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833650000}, {"instrument": "META", "mid_signal": -64255, "gamma_signal": 8203, "vega_signal": 7915, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833655000}, {"instrument": "META", "mid_signal": -5819, "gamma_signal": 1417, "vega_signal": 1531, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833655000}, {"instrument": "META", "mid_signal": -50851, "gamma_signal": -7616, "vega_signal": -7159, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833660000}, {"instrument": "META", "mid_signal": -72296, "gamma_signal": 30852, "vega_signal": 30564, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833660000}, {"instrument": "META", "mid_signal": -37039, "gamma_signal": 4588, "vega_signal": 5292, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833665000}, {"instrument": "META", "mid_signal": -158617, "gamma_signal": 18033, "vega_signal": 17217, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833665000}, {"instrument": "META", "mid_signal": 37081, "gamma_signal": 9493, "vega_signal": 9290, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833670000}, {"instrument": "META", "mid_signal": -70629, "gamma_signal": 5015, "vega_signal": 4526, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833675000}, {"instrument": "META", "mid_signal": 56384, "gamma_signal": -7505, "vega_signal": -7326, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833675000}, {"instrument": "META", "mid_signal": -63086, "gamma_signal": -17, "vega_signal": -46, "option_type": "C", "stock_price": 631.81, "utc_time": 1775833680000}, {"instrument": "META", "mid_signal": 192219, "gamma_signal": -29980, "vega_signal": -30375, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833680000}, {"instrument": "META", "mid_signal": -1239872, "gamma_signal": -209413, "vega_signal": -197266, "option_type": "C", "stock_price": 631.84, "utc_time": 1775833685000}, {"instrument": "META", "mid_signal": -84471, "gamma_signal": 14166, "vega_signal": 14076, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833685000}, {"instrument": "META", "mid_signal": -2442510, "gamma_signal": -230323, "vega_signal": -218280, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833690000}, {"instrument": "META", "mid_signal": -742120, "gamma_signal": 115308, "vega_signal": 115233, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833690000}, {"instrument": "META", "mid_signal": 341546, "gamma_signal": 35268, "vega_signal": 33969, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833695000}, {"instrument": "META", "mid_signal": 104775, "gamma_signal": -5797, "vega_signal": -5183, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833695000}, {"instrument": "META", "mid_signal": -170003, "gamma_signal": -30933, "vega_signal": -28619, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833700000}, {"instrument": "META", "mid_signal": 38655, "gamma_signal": -7100, "vega_signal": -7018, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833700000}, {"instrument": "META", "mid_signal": 236946, "gamma_signal": 14767, "vega_signal": 14227, "option_type": "C", "stock_price": 631.66, "utc_time": 1775833705000}, {"instrument": "META", "mid_signal": -12711, "gamma_signal": 18307, "vega_signal": 17542, "option_type": "P", "stock_price": 631.6, "utc_time": 1775833705000}, {"instrument": "META", "mid_signal": -14048, "gamma_signal": -3666, "vega_signal": -3567, "option_type": "C", "stock_price": 631.47, "utc_time": 1775833710000}, {"instrument": "META", "mid_signal": -769021, "gamma_signal": 82257, "vega_signal": 78656, "option_type": "P", "stock_price": 631.47, "utc_time": 1775833710000}, {"instrument": "META", "mid_signal": -58401, "gamma_signal": -10544, "vega_signal": -9644, "option_type": "C", "stock_price": 631.47, "utc_time": 1775833715000}, {"instrument": "META", "mid_signal": 202998, "gamma_signal": -21180, "vega_signal": -20166, "option_type": "P", "stock_price": 631.47, "utc_time": 1775833715000}, {"instrument": "META", "mid_signal": 1124444, "gamma_signal": 173282, "vega_signal": 163919, "option_type": "C", "stock_price": 631.24, "utc_time": 1775833720000}, {"instrument": "META", "mid_signal": -466159, "gamma_signal": 55820, "vega_signal": 54477, "option_type": "P", "stock_price": 631.24, "utc_time": 1775833720000}, {"instrument": "META", "mid_signal": 512125, "gamma_signal": 40791, "vega_signal": 37502, "option_type": "C", "stock_price": 631.33, "utc_time": 1775833725000}, {"instrument": "META", "mid_signal": -205977, "gamma_signal": 44107, "vega_signal": 42939, "option_type": "P", "stock_price": 631.33, "utc_time": 1775833725000}, {"instrument": "META", "mid_signal": -3050295, "gamma_signal": -751068, "vega_signal": -728225, "option_type": "C", "stock_price": 631.14, "utc_time": 1775833730000}, {"instrument": "META", "mid_signal": -2168342, "gamma_signal": 159263, "vega_signal": 154821, "option_type": "P", "stock_price": 631.14, "utc_time": 1775833730000}, {"instrument": "META", "mid_signal": -5731911, "gamma_signal": 101469, "vega_signal": 65735, "option_type": "C", "stock_price": 630.895, "utc_time": 1775833735000}, {"instrument": "META", "mid_signal": -2205195, "gamma_signal": 340578, "vega_signal": 335821, "option_type": "P", "stock_price": 630.895, "utc_time": 1775833735000}, {"instrument": "META", "mid_signal": -145536, "gamma_signal": -32102, "vega_signal": -30472, "option_type": "C", "stock_price": 630.93, "utc_time": 1775833740000}, {"instrument": "META", "mid_signal": 2432485, "gamma_signal": -369883, "vega_signal": -361929, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833740000}, {"instrument": "META", "mid_signal": -290894, "gamma_signal": -90427, "vega_signal": -96943, "option_type": "C", "stock_price": 631.08, "utc_time": 1775833745000}, {"instrument": "META", "mid_signal": -294864, "gamma_signal": 60362, "vega_signal": 62540, "option_type": "P", "stock_price": 631.08, "utc_time": 1775833745000}, {"instrument": "META", "mid_signal": 153400, "gamma_signal": 22914, "vega_signal": 20983, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833750000}, {"instrument": "META", "mid_signal": 426348, "gamma_signal": 4367, "vega_signal": 5767, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833750000}, {"instrument": "META", "mid_signal": -322225, "gamma_signal": -145936, "vega_signal": -146617, "option_type": "C", "stock_price": 631.01, "utc_time": 1775833755000}, {"instrument": "META", "mid_signal": -646657, "gamma_signal": 91098, "vega_signal": 89088, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833755000}, {"instrument": "META", "mid_signal": 886571, "gamma_signal": 156238, "vega_signal": 144453, "option_type": "C", "stock_price": 631.15, "utc_time": 1775833760000}, {"instrument": "META", "mid_signal": 68797, "gamma_signal": -6227, "vega_signal": -6315, "option_type": "P", "stock_price": 631.15, "utc_time": 1775833760000}, {"instrument": "META", "mid_signal": 95516, "gamma_signal": 22032, "vega_signal": 21457, "option_type": "C", "stock_price": 631.44, "utc_time": 1775833765000}, {"instrument": "META", "mid_signal": -43673, "gamma_signal": 7732, "vega_signal": 7086, "option_type": "P", "stock_price": 631.44, "utc_time": 1775833765000}, {"instrument": "META", "mid_signal": -58423, "gamma_signal": -9727, "vega_signal": -9297, "option_type": "C", "stock_price": 631.44, "utc_time": 1775833770000}, {"instrument": "META", "mid_signal": -7134, "gamma_signal": 1648, "vega_signal": 1798, "option_type": "P", "stock_price": 631.44, "utc_time": 1775833770000}, {"instrument": "META", "mid_signal": 163626, "gamma_signal": -1456, "vega_signal": 661, "option_type": "C", "stock_price": 631.485, "utc_time": 1775833775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.485, "utc_time": 1775833775000}, {"instrument": "META", "mid_signal": -115073, "gamma_signal": -14315, "vega_signal": -13360, "option_type": "C", "stock_price": 631.33, "utc_time": 1775833780000}, {"instrument": "META", "mid_signal": 193504, "gamma_signal": -22242, "vega_signal": -21988, "option_type": "P", "stock_price": 631.38, "utc_time": 1775833780000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833785000}, {"instrument": "META", "mid_signal": -95096, "gamma_signal": 18382, "vega_signal": 19495, "option_type": "P", "stock_price": 631.38, "utc_time": 1775833785000}, {"instrument": "META", "mid_signal": 2682, "gamma_signal": 621, "vega_signal": 572, "option_type": "C", "stock_price": 631.32, "utc_time": 1775833790000}, {"instrument": "META", "mid_signal": -52854, "gamma_signal": 7652, "vega_signal": 7329, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833790000}, {"instrument": "META", "mid_signal": -272776, "gamma_signal": -34561, "vega_signal": -31711, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833795000}, {"instrument": "META", "mid_signal": -306277, "gamma_signal": 30177, "vega_signal": 27407, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833795000}, {"instrument": "META", "mid_signal": 3040, "gamma_signal": -3200, "vega_signal": -2964, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833800000}, {"instrument": "META", "mid_signal": -56361, "gamma_signal": 15026, "vega_signal": 16791, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833800000}, {"instrument": "META", "mid_signal": 178031, "gamma_signal": 16798, "vega_signal": 15578, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833805000}, {"instrument": "META", "mid_signal": 5185, "gamma_signal": 19191, "vega_signal": 21070, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833805000}, {"instrument": "META", "mid_signal": -262359, "gamma_signal": -34360, "vega_signal": -32555, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833810000}, {"instrument": "META", "mid_signal": -394225, "gamma_signal": 22671, "vega_signal": 22622, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833810000}, {"instrument": "META", "mid_signal": 136145, "gamma_signal": 17902, "vega_signal": 16378, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833815000}, {"instrument": "META", "mid_signal": -823303, "gamma_signal": 84580, "vega_signal": 78023, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833815000}, {"instrument": "META", "mid_signal": -160914, "gamma_signal": -45246, "vega_signal": -49635, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833820000}, {"instrument": "META", "mid_signal": 191528, "gamma_signal": -29529, "vega_signal": -28776, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833820000}, {"instrument": "META", "mid_signal": 67475, "gamma_signal": 8760, "vega_signal": 8250, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833825000}, {"instrument": "META", "mid_signal": 62008, "gamma_signal": -5561, "vega_signal": -4457, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833825000}, {"instrument": "META", "mid_signal": -82236, "gamma_signal": -11793, "vega_signal": -11059, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833830000}, {"instrument": "META", "mid_signal": 12348, "gamma_signal": -3592, "vega_signal": -4672, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833830000}, {"instrument": "META", "mid_signal": -963013, "gamma_signal": -104638, "vega_signal": -100143, "option_type": "C", "stock_price": 631.19, "utc_time": 1775833835000}, {"instrument": "META", "mid_signal": -71185, "gamma_signal": 1380, "vega_signal": -2194, "option_type": "P", "stock_price": 631.19, "utc_time": 1775833835000}, {"instrument": "META", "mid_signal": 54727, "gamma_signal": 10175, "vega_signal": 9602, "option_type": "C", "stock_price": 631.19, "utc_time": 1775833840000}, {"instrument": "META", "mid_signal": -383553, "gamma_signal": 52927, "vega_signal": 51112, "option_type": "P", "stock_price": 631.19, "utc_time": 1775833840000}, {"instrument": "META", "mid_signal": 226260, "gamma_signal": 40985, "vega_signal": 38960, "option_type": "C", "stock_price": 631.23, "utc_time": 1775833845000}, {"instrument": "META", "mid_signal": -60092, "gamma_signal": 8710, "vega_signal": 8569, "option_type": "P", "stock_price": 631.23, "utc_time": 1775833845000}, {"instrument": "META", "mid_signal": -18244, "gamma_signal": -3392, "vega_signal": -3201, "option_type": "C", "stock_price": 631.23, "utc_time": 1775833850000}, {"instrument": "META", "mid_signal": 253423, "gamma_signal": -36011, "vega_signal": -35233, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833850000}, {"instrument": "META", "mid_signal": -118363, "gamma_signal": -18704, "vega_signal": -17776, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833855000}, {"instrument": "META", "mid_signal": -191810, "gamma_signal": 26468, "vega_signal": 25560, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833860000}, {"instrument": "META", "mid_signal": 7409, "gamma_signal": 2637, "vega_signal": 3697, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833860000}, {"instrument": "META", "mid_signal": -216321, "gamma_signal": -30879, "vega_signal": -29560, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833865000}, {"instrument": "META", "mid_signal": -713390, "gamma_signal": 103675, "vega_signal": 100857, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833865000}, {"instrument": "META", "mid_signal": 337055, "gamma_signal": 29977, "vega_signal": 27179, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833870000}, {"instrument": "META", "mid_signal": 555384, "gamma_signal": -53120, "vega_signal": -48902, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833870000}, {"instrument": "META", "mid_signal": 20029, "gamma_signal": 5943, "vega_signal": 7537, "option_type": "C", "stock_price": 631.4, "utc_time": 1775833875000}, {"instrument": "META", "mid_signal": 566101, "gamma_signal": -93383, "vega_signal": -91069, "option_type": "P", "stock_price": 631.52, "utc_time": 1775833875000}, {"instrument": "META", "mid_signal": 10543, "gamma_signal": 2471, "vega_signal": 2339, "option_type": "C", "stock_price": 631.52, "utc_time": 1775833880000}, {"instrument": "META", "mid_signal": 664539, "gamma_signal": -81166, "vega_signal": -77747, "option_type": "P", "stock_price": 631.52, "utc_time": 1775833880000}, {"instrument": "META", "mid_signal": 1666319, "gamma_signal": 422695, "vega_signal": 409309, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833885000}, {"instrument": "META", "mid_signal": 117483, "gamma_signal": -12420, "vega_signal": -12395, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833885000}, {"instrument": "META", "mid_signal": -171296, "gamma_signal": -46702, "vega_signal": -45314, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833890000}, {"instrument": "META", "mid_signal": 16984, "gamma_signal": -3134, "vega_signal": -3532, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833890000}, {"instrument": "META", "mid_signal": -52662, "gamma_signal": -9221, "vega_signal": -8306, "option_type": "C", "stock_price": 631.77, "utc_time": 1775833895000}, {"instrument": "META", "mid_signal": -58377, "gamma_signal": 13084, "vega_signal": 12747, "option_type": "P", "stock_price": 631.77, "utc_time": 1775833895000}, {"instrument": "META", "mid_signal": 46434, "gamma_signal": 3727, "vega_signal": 3651, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833900000}, {"instrument": "META", "mid_signal": -50281, "gamma_signal": 4482, "vega_signal": 3688, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833900000}, {"instrument": "META", "mid_signal": -5907, "gamma_signal": -1611, "vega_signal": -1563, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833905000}, {"instrument": "META", "mid_signal": -196704, "gamma_signal": 12093, "vega_signal": 10348, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833905000}, {"instrument": "META", "mid_signal": 260585, "gamma_signal": 41175, "vega_signal": 38153, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833910000}, {"instrument": "META", "mid_signal": 53183, "gamma_signal": -7614, "vega_signal": -7316, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833910000}, {"instrument": "META", "mid_signal": 5671, "gamma_signal": 1689, "vega_signal": 2121, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833915000}, {"instrument": "META", "mid_signal": 652404, "gamma_signal": -10304, "vega_signal": -12054, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833915000}, {"instrument": "META", "mid_signal": -44425, "gamma_signal": -7294, "vega_signal": -6809, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833920000}, {"instrument": "META", "mid_signal": 140869, "gamma_signal": -11164, "vega_signal": -10646, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833920000}, {"instrument": "META", "mid_signal": -26788, "gamma_signal": -3931, "vega_signal": -3665, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833925000}, {"instrument": "META", "mid_signal": 395431, "gamma_signal": -41451, "vega_signal": -39917, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833925000}, {"instrument": "META", "mid_signal": 26806, "gamma_signal": 5453, "vega_signal": 5133, "option_type": "C", "stock_price": 631.78, "utc_time": 1775833930000}, {"instrument": "META", "mid_signal": -281533, "gamma_signal": 65406, "vega_signal": 70650, "option_type": "P", "stock_price": 631.78, "utc_time": 1775833930000}, {"instrument": "META", "mid_signal": 172958, "gamma_signal": 24018, "vega_signal": 22241, "option_type": "C", "stock_price": 631.76, "utc_time": 1775833935000}, {"instrument": "META", "mid_signal": -65597, "gamma_signal": 13107, "vega_signal": 13098, "option_type": "P", "stock_price": 631.76, "utc_time": 1775833935000}, {"instrument": "META", "mid_signal": 89512, "gamma_signal": 28200, "vega_signal": 25847, "option_type": "C", "stock_price": 632, "utc_time": 1775833940000}, {"instrument": "META", "mid_signal": 1501671, "gamma_signal": -219751, "vega_signal": -209218, "option_type": "P", "stock_price": 632, "utc_time": 1775833940000}, {"instrument": "META", "mid_signal": -620993, "gamma_signal": -35723, "vega_signal": -30791, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833945000}, {"instrument": "META", "mid_signal": 406356, "gamma_signal": -64125, "vega_signal": -60701, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833945000}, {"instrument": "META", "mid_signal": 20426, "gamma_signal": 3026, "vega_signal": 2991, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833950000}, {"instrument": "META", "mid_signal": -112530, "gamma_signal": 15969, "vega_signal": 14976, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833950000}, {"instrument": "META", "mid_signal": -243918, "gamma_signal": -7427, "vega_signal": -8111, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833955000}, {"instrument": "META", "mid_signal": 199857, "gamma_signal": -74013, "vega_signal": -71322, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833955000}, {"instrument": "META", "mid_signal": -1081852, "gamma_signal": -137890, "vega_signal": -128982, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833960000}, {"instrument": "META", "mid_signal": -38105, "gamma_signal": 5168, "vega_signal": 4462, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833960000}, {"instrument": "META", "mid_signal": -142838, "gamma_signal": -19598, "vega_signal": -18061, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833965000}, {"instrument": "META", "mid_signal": -27419, "gamma_signal": 2374, "vega_signal": 1698, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833965000}, {"instrument": "META", "mid_signal": 299464, "gamma_signal": 41499, "vega_signal": 38255, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833970000}, {"instrument": "META", "mid_signal": 448351, "gamma_signal": -37689, "vega_signal": -35765, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833970000}, {"instrument": "META", "mid_signal": 220282, "gamma_signal": 32450, "vega_signal": 29990, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833975000}, {"instrument": "META", "mid_signal": -315792, "gamma_signal": 12768, "vega_signal": 11902, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833975000}, {"instrument": "META", "mid_signal": -62487, "gamma_signal": 2328, "vega_signal": 2504, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833980000}, {"instrument": "META", "mid_signal": -23446, "gamma_signal": -27970, "vega_signal": -35108, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833980000}, {"instrument": "META", "mid_signal": -392281, "gamma_signal": -88497, "vega_signal": -91881, "option_type": "C", "stock_price": 631.98, "utc_time": 1775833985000}, {"instrument": "META", "mid_signal": 171529, "gamma_signal": 10694, "vega_signal": 11951, "option_type": "P", "stock_price": 631.98, "utc_time": 1775833985000}, {"instrument": "META", "mid_signal": -736873, "gamma_signal": -103547, "vega_signal": -96187, "option_type": "C", "stock_price": 631.83, "utc_time": 1775833990000}, {"instrument": "META", "mid_signal": -154225, "gamma_signal": 28104, "vega_signal": 28089, "option_type": "P", "stock_price": 632, "utc_time": 1775833990000}, {"instrument": "META", "mid_signal": -3099059, "gamma_signal": -673095, "vega_signal": -615730, "option_type": "C", "stock_price": 631.74, "utc_time": 1775833995000}, {"instrument": "META", "mid_signal": -64074, "gamma_signal": 3535, "vega_signal": 2898, "option_type": "P", "stock_price": 631.83, "utc_time": 1775833995000}, {"instrument": "META", "mid_signal": 6730617, "gamma_signal": 753546, "vega_signal": 712162, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834000000}, {"instrument": "META", "mid_signal": 1024989, "gamma_signal": -91568, "vega_signal": -82308, "option_type": "P", "stock_price": 631.94, "utc_time": 1775834000000}, {"instrument": "META", "mid_signal": -20218, "gamma_signal": -1314, "vega_signal": -886, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834005000}, {"instrument": "META", "mid_signal": -56149, "gamma_signal": 9971, "vega_signal": 9541, "option_type": "P", "stock_price": 631.94, "utc_time": 1775834005000}, {"instrument": "META", "mid_signal": -25215, "gamma_signal": -3687, "vega_signal": -4104, "option_type": "C", "stock_price": 631.81, "utc_time": 1775834010000}, {"instrument": "META", "mid_signal": -24043, "gamma_signal": 3843, "vega_signal": 3555, "option_type": "P", "stock_price": 631.81, "utc_time": 1775834010000}, {"instrument": "META", "mid_signal": 84269, "gamma_signal": 21779, "vega_signal": 20024, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834015000}, {"instrument": "META", "mid_signal": 220197, "gamma_signal": -27874, "vega_signal": -25186, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834015000}, {"instrument": "META", "mid_signal": 32815, "gamma_signal": 8927, "vega_signal": 8419, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834020000}, {"instrument": "META", "mid_signal": -284658, "gamma_signal": -32522, "vega_signal": -29950, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834025000}, {"instrument": "META", "mid_signal": 49387, "gamma_signal": -8060, "vega_signal": -7570, "option_type": "P", "stock_price": 632.03, "utc_time": 1775834025000}, {"instrument": "META", "mid_signal": 87522, "gamma_signal": 14845, "vega_signal": 13553, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834030000}, {"instrument": "META", "mid_signal": 102251, "gamma_signal": -12401, "vega_signal": -11115, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834030000}, {"instrument": "META", "mid_signal": -522931, "gamma_signal": -82601, "vega_signal": -80697, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834035000}, {"instrument": "META", "mid_signal": -347423, "gamma_signal": 27326, "vega_signal": 24411, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834035000}, {"instrument": "META", "mid_signal": 22599, "gamma_signal": 2231, "vega_signal": 2021, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834040000}, {"instrument": "META", "mid_signal": 499832, "gamma_signal": -45129, "vega_signal": -39642, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834040000}, {"instrument": "META", "mid_signal": -33461, "gamma_signal": -5359, "vega_signal": -5113, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834045000}, {"instrument": "META", "mid_signal": -449065, "gamma_signal": 78768, "vega_signal": 74692, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834045000}, {"instrument": "META", "mid_signal": 289071, "gamma_signal": 40079, "vega_signal": 37170, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834050000}, {"instrument": "META", "mid_signal": 65469, "gamma_signal": -10275, "vega_signal": -9614, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834050000}, {"instrument": "META", "mid_signal": -455900, "gamma_signal": -79959, "vega_signal": -72688, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834055000}, {"instrument": "META", "mid_signal": 104230, "gamma_signal": -15291, "vega_signal": -14157, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834060000}, {"instrument": "META", "mid_signal": 7374, "gamma_signal": -1600, "vega_signal": -1604, "option_type": "P", "stock_price": 631.62, "utc_time": 1775834060000}, {"instrument": "META", "mid_signal": 57675, "gamma_signal": 13769, "vega_signal": 12256, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834065000}, {"instrument": "META", "mid_signal": 47376, "gamma_signal": -7537, "vega_signal": -7065, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834065000}, {"instrument": "META", "mid_signal": 830409, "gamma_signal": 99537, "vega_signal": 92794, "option_type": "C", "stock_price": 632, "utc_time": 1775834070000}, {"instrument": "META", "mid_signal": -20976, "gamma_signal": 3068, "vega_signal": 2443, "option_type": "P", "stock_price": 632, "utc_time": 1775834070000}, {"instrument": "META", "mid_signal": 86642, "gamma_signal": 9097, "vega_signal": 8413, "option_type": "C", "stock_price": 632, "utc_time": 1775834075000}, {"instrument": "META", "mid_signal": -31919, "gamma_signal": 4520, "vega_signal": 4139, "option_type": "P", "stock_price": 632, "utc_time": 1775834075000}, {"instrument": "META", "mid_signal": -234363, "gamma_signal": -39025, "vega_signal": -35493, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632, "utc_time": 1775834080000}, {"instrument": "META", "mid_signal": 38442, "gamma_signal": 3437, "vega_signal": 3178, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834085000}, {"instrument": "META", "mid_signal": -33287, "gamma_signal": 5930, "vega_signal": 5723, "option_type": "P", "stock_price": 631.71, "utc_time": 1775834085000}, {"instrument": "META", "mid_signal": -85373, "gamma_signal": -23473, "vega_signal": -20688, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834090000}, {"instrument": "META", "mid_signal": -264199, "gamma_signal": 61075, "vega_signal": 62181, "option_type": "P", "stock_price": 631.71, "utc_time": 1775834090000}, {"instrument": "META", "mid_signal": -2325, "gamma_signal": -709, "vega_signal": -750, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834095000}, {"instrument": "META", "mid_signal": 145523, "gamma_signal": -6934, "vega_signal": -5933, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834095000}, {"instrument": "META", "mid_signal": 58308, "gamma_signal": 7817, "vega_signal": 7053, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834100000}, {"instrument": "META", "mid_signal": -60538, "gamma_signal": 1908, "vega_signal": 4483, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834100000}, {"instrument": "META", "mid_signal": 99422, "gamma_signal": 36237, "vega_signal": 35051, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834105000}, {"instrument": "META", "mid_signal": 156113, "gamma_signal": -7614, "vega_signal": -6233, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834105000}, {"instrument": "META", "mid_signal": 357235, "gamma_signal": 46097, "vega_signal": 42086, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834110000}, {"instrument": "META", "mid_signal": 460317, "gamma_signal": -25283, "vega_signal": -21903, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834110000}, {"instrument": "META", "mid_signal": -106150, "gamma_signal": -6865, "vega_signal": -6817, "option_type": "C", "stock_price": 632.02, "utc_time": 1775834115000}, {"instrument": "META", "mid_signal": 274546, "gamma_signal": -35288, "vega_signal": -33324, "option_type": "P", "stock_price": 632.02, "utc_time": 1775834115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.02, "utc_time": 1775834120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.02, "utc_time": 1775834120000}, {"instrument": "META", "mid_signal": -228818, "gamma_signal": -11886, "vega_signal": -11961, "option_type": "C", "stock_price": 631.95, "utc_time": 1775834125000}, {"instrument": "META", "mid_signal": 392560, "gamma_signal": -12496, "vega_signal": -11787, "option_type": "P", "stock_price": 631.95, "utc_time": 1775834125000}, {"instrument": "META", "mid_signal": -1596832, "gamma_signal": -200218, "vega_signal": -184310, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834130000}, {"instrument": "META", "mid_signal": 211115, "gamma_signal": -3760, "vega_signal": -5921, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834130000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": 3633, "vega_signal": 3243, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834135000}, {"instrument": "META", "mid_signal": -33985, "gamma_signal": 5933, "vega_signal": 5747, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834140000}, {"instrument": "META", "mid_signal": 24389, "gamma_signal": -3772, "vega_signal": -3557, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834140000}, {"instrument": "META", "mid_signal": -156976, "gamma_signal": -24292, "vega_signal": -22481, "option_type": "C", "stock_price": 631.83, "utc_time": 1775834145000}, {"instrument": "META", "mid_signal": -24394, "gamma_signal": 3772, "vega_signal": 3557, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834145000}, {"instrument": "META", "mid_signal": -185376, "gamma_signal": -19903, "vega_signal": -17860, "option_type": "C", "stock_price": 631.83, "utc_time": 1775834150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834150000}, {"instrument": "META", "mid_signal": -17991, "gamma_signal": -4124, "vega_signal": -3573, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834155000}, {"instrument": "META", "mid_signal": -316550, "gamma_signal": -28342, "vega_signal": -25395, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834160000}, {"instrument": "META", "mid_signal": 42849, "gamma_signal": -5824, "vega_signal": -5472, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834160000}, {"instrument": "META", "mid_signal": -217096, "gamma_signal": -27047, "vega_signal": -24366, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834165000}, {"instrument": "META", "mid_signal": -44140, "gamma_signal": 6196, "vega_signal": 5931, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834165000}, {"instrument": "META", "mid_signal": 33767, "gamma_signal": 7525, "vega_signal": 6781, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834170000}, {"instrument": "META", "mid_signal": -34181, "gamma_signal": 3979, "vega_signal": 3690, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834170000}, {"instrument": "META", "mid_signal": 76628, "gamma_signal": 14564, "vega_signal": 12972, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834175000}, {"instrument": "META", "mid_signal": 97019, "gamma_signal": -15201, "vega_signal": -14181, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834175000}, {"instrument": "META", "mid_signal": -6416, "gamma_signal": -1767, "vega_signal": -1647, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834180000}, {"instrument": "META", "mid_signal": -563031, "gamma_signal": 68859, "vega_signal": 61902, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834180000}, {"instrument": "META", "mid_signal": -961519, "gamma_signal": -122279, "vega_signal": -111742, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834185000}, {"instrument": "META", "mid_signal": -439297, "gamma_signal": 60031, "vega_signal": 55536, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834185000}, {"instrument": "META", "mid_signal": -57463, "gamma_signal": -10921, "vega_signal": -9727, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834190000}, {"instrument": "META", "mid_signal": -48503, "gamma_signal": 7600, "vega_signal": 7089, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834190000}, {"instrument": "META", "mid_signal": 264012, "gamma_signal": 22942, "vega_signal": 21701, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834195000}, {"instrument": "META", "mid_signal": -24058, "gamma_signal": 3763, "vega_signal": 3458, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834195000}, {"instrument": "META", "mid_signal": 213343, "gamma_signal": 34862, "vega_signal": 30380, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834200000}, {"instrument": "META", "mid_signal": 43880, "gamma_signal": -3609, "vega_signal": -3253, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834200000}, {"instrument": "META", "mid_signal": 592006, "gamma_signal": 79880, "vega_signal": 72728, "option_type": "C", "stock_price": 631.47, "utc_time": 1775834205000}, {"instrument": "META", "mid_signal": -18199, "gamma_signal": 1050, "vega_signal": 715, "option_type": "P", "stock_price": 631.47, "utc_time": 1775834205000}, {"instrument": "META", "mid_signal": 612020, "gamma_signal": 66074, "vega_signal": 60926, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834210000}, {"instrument": "META", "mid_signal": 47925, "gamma_signal": -9180, "vega_signal": -8900, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834210000}, {"instrument": "META", "mid_signal": -28996, "gamma_signal": -4081, "vega_signal": -3682, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834215000}, {"instrument": "META", "mid_signal": 48487, "gamma_signal": -7597, "vega_signal": -7087, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834215000}, {"instrument": "META", "mid_signal": -1258250, "gamma_signal": -204176, "vega_signal": -182863, "option_type": "C", "stock_price": 631.555, "utc_time": 1775834220000}, {"instrument": "META", "mid_signal": -18736, "gamma_signal": 1190, "vega_signal": 929, "option_type": "P", "stock_price": 631.555, "utc_time": 1775834220000}, {"instrument": "META", "mid_signal": -22582, "gamma_signal": -2314, "vega_signal": -2035, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834225000}, {"instrument": "META", "mid_signal": 168410, "gamma_signal": -27728, "vega_signal": -26295, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834225000}, {"instrument": "META", "mid_signal": 340760, "gamma_signal": 28150, "vega_signal": 26614, "option_type": "C", "stock_price": 631.68, "utc_time": 1775834230000}, {"instrument": "META", "mid_signal": 24251, "gamma_signal": -3800, "vega_signal": -3545, "option_type": "P", "stock_price": 631.68, "utc_time": 1775834230000}, {"instrument": "META", "mid_signal": -3353, "gamma_signal": 160, "vega_signal": 76, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834235000}, {"instrument": "META", "mid_signal": -772440, "gamma_signal": 124248, "vega_signal": 111727, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834235000}, {"instrument": "META", "mid_signal": -375447, "gamma_signal": -45722, "vega_signal": -41176, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834240000}, {"instrument": "META", "mid_signal": -24499, "gamma_signal": 5617, "vega_signal": 5472, "option_type": "P", "stock_price": 631.63, "utc_time": 1775834240000}, {"instrument": "META", "mid_signal": 56225, "gamma_signal": 10304, "vega_signal": 9103, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834245000}, {"instrument": "META", "mid_signal": -6874, "gamma_signal": 2373, "vega_signal": 3538, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834245000}, {"instrument": "META", "mid_signal": 499104, "gamma_signal": 24443, "vega_signal": 23460, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834250000}, {"instrument": "META", "mid_signal": 45845, "gamma_signal": -4439, "vega_signal": -3726, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834250000}, {"instrument": "META", "mid_signal": -35993, "gamma_signal": -7145, "vega_signal": -6287, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834255000}, {"instrument": "META", "mid_signal": -163923, "gamma_signal": 25424, "vega_signal": 22773, "option_type": "P", "stock_price": 631.77, "utc_time": 1775834255000}, {"instrument": "META", "mid_signal": -285739, "gamma_signal": -40614, "vega_signal": -35819, "option_type": "C", "stock_price": 631.61, "utc_time": 1775834260000}, {"instrument": "META", "mid_signal": -34149, "gamma_signal": 3823, "vega_signal": 3176, "option_type": "P", "stock_price": 631.61, "utc_time": 1775834260000}, {"instrument": "META", "mid_signal": -143999, "gamma_signal": -28586, "vega_signal": -25153, "option_type": "C", "stock_price": 631.89, "utc_time": 1775834265000}, {"instrument": "META", "mid_signal": -25148, "gamma_signal": 3986, "vega_signal": 3574, "option_type": "P", "stock_price": 631.89, "utc_time": 1775834265000}, {"instrument": "META", "mid_signal": 196277, "gamma_signal": 38554, "vega_signal": 34319, "option_type": "C", "stock_price": 632.01, "utc_time": 1775834270000}, {"instrument": "META", "mid_signal": 419994, "gamma_signal": -28612, "vega_signal": -23354, "option_type": "P", "stock_price": 632.01, "utc_time": 1775834270000}, {"instrument": "META", "mid_signal": -204385, "gamma_signal": -28691, "vega_signal": -25869, "option_type": "C", "stock_price": 632.01, "utc_time": 1775834275000}, {"instrument": "META", "mid_signal": -34794, "gamma_signal": 4019, "vega_signal": 3374, "option_type": "P", "stock_price": 632.01, "utc_time": 1775834275000}, {"instrument": "META", "mid_signal": -1271581, "gamma_signal": -45652, "vega_signal": -44820, "option_type": "C", "stock_price": 632.08, "utc_time": 1775834280000}, {"instrument": "META", "mid_signal": 167489, "gamma_signal": -27125, "vega_signal": -24467, "option_type": "P", "stock_price": 632.08, "utc_time": 1775834280000}, {"instrument": "META", "mid_signal": 241712, "gamma_signal": 30716, "vega_signal": 27274, "option_type": "C", "stock_price": 632.13, "utc_time": 1775834285000}, {"instrument": "META", "mid_signal": -762855, "gamma_signal": 135387, "vega_signal": 121257, "option_type": "P", "stock_price": 632.13, "utc_time": 1775834285000}, {"instrument": "META", "mid_signal": -153899, "gamma_signal": -29490, "vega_signal": -26132, "option_type": "C", "stock_price": 632.13, "utc_time": 1775834290000}, {"instrument": "META", "mid_signal": 570494, "gamma_signal": -63861, "vega_signal": -55623, "option_type": "P", "stock_price": 632.13, "utc_time": 1775834290000}, {"instrument": "META", "mid_signal": -263346, "gamma_signal": -48184, "vega_signal": -42414, "option_type": "C", "stock_price": 632.13, "utc_time": 1775834295000}, {"instrument": "META", "mid_signal": 20298, "gamma_signal": -4618, "vega_signal": -4519, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834295000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": -3572, "vega_signal": -3143, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834300000}, {"instrument": "META", "mid_signal": -368836, "gamma_signal": -49788, "vega_signal": -43950, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834305000}, {"instrument": "META", "mid_signal": -164949, "gamma_signal": 23077, "vega_signal": 21281, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834305000}, {"instrument": "META", "mid_signal": -156461, "gamma_signal": -15429, "vega_signal": -14093, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834310000}, {"instrument": "META", "mid_signal": 34114, "gamma_signal": -4132, "vega_signal": -3671, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834310000}, {"instrument": "META", "mid_signal": 174835, "gamma_signal": 20462, "vega_signal": 18686, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834315000}, {"instrument": "META", "mid_signal": 24035, "gamma_signal": -3865, "vega_signal": -3523, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834315000}, {"instrument": "META", "mid_signal": -152533, "gamma_signal": -32744, "vega_signal": -28795, "option_type": "C", "stock_price": 631.78, "utc_time": 1775834320000}, {"instrument": "META", "mid_signal": 115983, "gamma_signal": -15225, "vega_signal": -13811, "option_type": "P", "stock_price": 631.78, "utc_time": 1775834320000}, {"instrument": "META", "mid_signal": -32694, "gamma_signal": -2086, "vega_signal": -1880, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834325000}, {"instrument": "META", "mid_signal": 9526, "gamma_signal": -2203, "vega_signal": -2164, "option_type": "P", "stock_price": 631.78, "utc_time": 1775834325000}, {"instrument": "META", "mid_signal": -7154, "gamma_signal": -2166, "vega_signal": -2106, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834330000}, {"instrument": "META", "mid_signal": 10082, "gamma_signal": -268, "vega_signal": -148, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834335000}, {"instrument": "META", "mid_signal": -24041, "gamma_signal": 3866, "vega_signal": 3524, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834335000}, {"instrument": "META", "mid_signal": 12863, "gamma_signal": 3545, "vega_signal": 3289, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834340000}, {"instrument": "META", "mid_signal": -43876, "gamma_signal": 3630, "vega_signal": 3243, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834340000}, {"instrument": "META", "mid_signal": -59073, "gamma_signal": -4055, "vega_signal": -3815, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834345000}, {"instrument": "META", "mid_signal": -3472616, "gamma_signal": 430068, "vega_signal": 385349, "option_type": "P", "stock_price": 631.74, "utc_time": 1775834345000}, {"instrument": "META", "mid_signal": 1102546, "gamma_signal": 159342, "vega_signal": 139485, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834350000}, {"instrument": "META", "mid_signal": -44200, "gamma_signal": 4401, "vega_signal": 3819, "option_type": "P", "stock_price": 631.74, "utc_time": 1775834350000}, {"instrument": "META", "mid_signal": -607078, "gamma_signal": -108414, "vega_signal": -95551, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834355000}, {"instrument": "META", "mid_signal": -621508, "gamma_signal": 105208, "vega_signal": 98882, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834355000}, {"instrument": "META", "mid_signal": -208941, "gamma_signal": -33710, "vega_signal": -29685, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834360000}, {"instrument": "META", "mid_signal": -254736, "gamma_signal": 40292, "vega_signal": 36567, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834360000}, {"instrument": "META", "mid_signal": 61892, "gamma_signal": 8743, "vega_signal": 7108, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834365000}, {"instrument": "META", "mid_signal": 297078, "gamma_signal": -25798, "vega_signal": -20307, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834365000}, {"instrument": "META", "mid_signal": -163028, "gamma_signal": -18910, "vega_signal": -16951, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834370000}, {"instrument": "META", "mid_signal": 79791, "gamma_signal": -16913, "vega_signal": -16297, "option_type": "P", "stock_price": 631.36, "utc_time": 1775834370000}, {"instrument": "META", "mid_signal": 68823, "gamma_signal": 8121, "vega_signal": 7163, "option_type": "C", "stock_price": 631.36, "utc_time": 1775834375000}, {"instrument": "META", "mid_signal": 171846, "gamma_signal": -50877, "vega_signal": -44859, "option_type": "P", "stock_price": 631.31, "utc_time": 1775834375000}, {"instrument": "META", "mid_signal": -100772, "gamma_signal": -7553, "vega_signal": -6726, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834380000}, {"instrument": "META", "mid_signal": 67367, "gamma_signal": -8172, "vega_signal": -7258, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834380000}, {"instrument": "META", "mid_signal": -22841, "gamma_signal": -2422, "vega_signal": -2020, "option_type": "C", "stock_price": 631.39, "utc_time": 1775834385000}, {"instrument": "META", "mid_signal": 28015, "gamma_signal": -5297, "vega_signal": -4701, "option_type": "P", "stock_price": 631.39, "utc_time": 1775834385000}, {"instrument": "META", "mid_signal": -2038584, "gamma_signal": -370108, "vega_signal": -319326, "option_type": "C", "stock_price": 631.39, "utc_time": 1775834390000}, {"instrument": "META", "mid_signal": -127937, "gamma_signal": 21471, "vega_signal": 19640, "option_type": "P", "stock_price": 631.39, "utc_time": 1775834390000}, {"instrument": "META", "mid_signal": 44648, "gamma_signal": 14557, "vega_signal": 12688, "option_type": "C", "stock_price": 631.08, "utc_time": 1775834395000}, {"instrument": "META", "mid_signal": -216746, "gamma_signal": 33627, "vega_signal": 30608, "option_type": "P", "stock_price": 631.08, "utc_time": 1775834395000}, {"instrument": "META", "mid_signal": -215353, "gamma_signal": -42747, "vega_signal": -39702, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834400000}, {"instrument": "META", "mid_signal": 152486, "gamma_signal": -10110, "vega_signal": -9493, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834400000}, {"instrument": "META", "mid_signal": -122758, "gamma_signal": -8397, "vega_signal": -8145, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834405000}, {"instrument": "META", "mid_signal": 64326, "gamma_signal": -15294, "vega_signal": -15534, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834405000}, {"instrument": "META", "mid_signal": -212022, "gamma_signal": -43040, "vega_signal": -37538, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834410000}, {"instrument": "META", "mid_signal": -97347, "gamma_signal": 12578, "vega_signal": 11534, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834415000}, {"instrument": "META", "mid_signal": 776647, "gamma_signal": -115964, "vega_signal": -104840, "option_type": "P", "stock_price": 631.56, "utc_time": 1775834415000}, {"instrument": "META", "mid_signal": 363380, "gamma_signal": 53845, "vega_signal": 47043, "option_type": "C", "stock_price": 631.56, "utc_time": 1775834420000}, {"instrument": "META", "mid_signal": 34237, "gamma_signal": -2398, "vega_signal": -1852, "option_type": "P", "stock_price": 631.56, "utc_time": 1775834420000}, {"instrument": "META", "mid_signal": 1833, "gamma_signal": 591, "vega_signal": 609, "option_type": "C", "stock_price": 631.46, "utc_time": 1775834425000}, {"instrument": "META", "mid_signal": -180755, "gamma_signal": 34826, "vega_signal": 32712, "option_type": "P", "stock_price": 631.36, "utc_time": 1775834425000}, {"instrument": "META", "mid_signal": -1424115, "gamma_signal": -144729, "vega_signal": -130654, "option_type": "C", "stock_price": 631.41, "utc_time": 1775834430000}, {"instrument": "META", "mid_signal": -57626, "gamma_signal": 12270, "vega_signal": 11220, "option_type": "P", "stock_price": 631.41, "utc_time": 1775834430000}, {"instrument": "META", "mid_signal": 23896, "gamma_signal": -2823, "vega_signal": -2459, "option_type": "C", "stock_price": 631.25, "utc_time": 1775834435000}, {"instrument": "META", "mid_signal": -456772, "gamma_signal": 653, "vega_signal": 1459, "option_type": "P", "stock_price": 631.25, "utc_time": 1775834435000}, {"instrument": "META", "mid_signal": 84267, "gamma_signal": 9095, "vega_signal": 7938, "option_type": "C", "stock_price": 631.15, "utc_time": 1775834440000}, {"instrument": "META", "mid_signal": -176721, "gamma_signal": 26849, "vega_signal": 23279, "option_type": "P", "stock_price": 631.15, "utc_time": 1775834440000}, {"instrument": "META", "mid_signal": -44349, "gamma_signal": -11659, "vega_signal": -10532, "option_type": "C", "stock_price": 631.15, "utc_time": 1775834445000}, {"instrument": "META", "mid_signal": -181097, "gamma_signal": 23067, "vega_signal": 21055, "option_type": "P", "stock_price": 631.15, "utc_time": 1775834445000}, {"instrument": "META", "mid_signal": 331775, "gamma_signal": 49692, "vega_signal": 42985, "option_type": "C", "stock_price": 631.11, "utc_time": 1775834450000}, {"instrument": "META", "mid_signal": 155833, "gamma_signal": -18302, "vega_signal": -16597, "option_type": "P", "stock_price": 631.11, "utc_time": 1775834450000}, {"instrument": "META", "mid_signal": 192184, "gamma_signal": 21461, "vega_signal": 19931, "option_type": "C", "stock_price": 631.165, "utc_time": 1775834455000}, {"instrument": "META", "mid_signal": 163679, "gamma_signal": -31569, "vega_signal": -29661, "option_type": "P", "stock_price": 631.165, "utc_time": 1775834455000}, {"instrument": "META", "mid_signal": 54868, "gamma_signal": 7473, "vega_signal": 6659, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834460000}, {"instrument": "META", "mid_signal": 878648, "gamma_signal": -198915, "vega_signal": -194109, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834460000}, {"instrument": "META", "mid_signal": -392214, "gamma_signal": -43575, "vega_signal": -39266, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834465000}, {"instrument": "META", "mid_signal": 222936, "gamma_signal": -36650, "vega_signal": -33611, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834465000}, {"instrument": "META", "mid_signal": 49793, "gamma_signal": 7576, "vega_signal": 6972, "option_type": "C", "stock_price": 631.28, "utc_time": 1775834470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834470000}, {"instrument": "META", "mid_signal": -15695, "gamma_signal": -2915, "vega_signal": -2476, "option_type": "C", "stock_price": 631.28, "utc_time": 1775834475000}, {"instrument": "META", "mid_signal": 60516, "gamma_signal": -4944, "vega_signal": -4951, "option_type": "P", "stock_price": 631.28, "utc_time": 1775834475000}, {"instrument": "META", "mid_signal": 5582568, "gamma_signal": 845263, "vega_signal": 735671, "option_type": "C", "stock_price": 631.38, "utc_time": 1775834480000}, {"instrument": "META", "mid_signal": 316169, "gamma_signal": -48925, "vega_signal": -44536, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834480000}, {"instrument": "META", "mid_signal": 758988, "gamma_signal": 94267, "vega_signal": 83344, "option_type": "C", "stock_price": 631.44, "utc_time": 1775834485000}, {"instrument": "META", "mid_signal": 506259, "gamma_signal": -78806, "vega_signal": -71484, "option_type": "P", "stock_price": 631.44, "utc_time": 1775834485000}, {"instrument": "META", "mid_signal": 9281, "gamma_signal": 2801, "vega_signal": 3426, "option_type": "C", "stock_price": 631.44, "utc_time": 1775834490000}, {"instrument": "META", "mid_signal": 169647, "gamma_signal": -20180, "vega_signal": -18043, "option_type": "P", "stock_price": 631.44, "utc_time": 1775834490000}, {"instrument": "META", "mid_signal": 27827, "gamma_signal": 2841, "vega_signal": 2267, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834495000}, {"instrument": "META", "mid_signal": 238391, "gamma_signal": -31329, "vega_signal": -28246, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834495000}, {"instrument": "META", "mid_signal": -378934, "gamma_signal": -52321, "vega_signal": -47275, "option_type": "C", "stock_price": 631.55, "utc_time": 1775834500000}, {"instrument": "META", "mid_signal": 45660, "gamma_signal": -3513, "vega_signal": -3084, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834500000}, {"instrument": "META", "mid_signal": 8815, "gamma_signal": 7184, "vega_signal": 6015, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.55, "utc_time": 1775834505000}, {"instrument": "META", "mid_signal": -550955, "gamma_signal": -154384, "vega_signal": -145750, "option_type": "C", "stock_price": 631.59, "utc_time": 1775834510000}, {"instrument": "META", "mid_signal": 126175, "gamma_signal": -19398, "vega_signal": -17543, "option_type": "P", "stock_price": 631.59, "utc_time": 1775834510000}, {"instrument": "META", "mid_signal": 83355, "gamma_signal": 13606, "vega_signal": 12179, "option_type": "C", "stock_price": 631.75, "utc_time": 1775834515000}, {"instrument": "META", "mid_signal": 335806, "gamma_signal": -31545, "vega_signal": -27288, "option_type": "P", "stock_price": 631.75, "utc_time": 1775834515000}, {"instrument": "META", "mid_signal": -18746, "gamma_signal": -1272, "vega_signal": -1158, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834520000}, {"instrument": "META", "mid_signal": -100383, "gamma_signal": 12857, "vega_signal": 11255, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834520000}, {"instrument": "META", "mid_signal": 43667, "gamma_signal": 6300, "vega_signal": 6276, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834525000}, {"instrument": "META", "mid_signal": 43695, "gamma_signal": -7916, "vega_signal": -7250, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834525000}, {"instrument": "META", "mid_signal": 6275, "gamma_signal": 854, "vega_signal": 912, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834530000}, {"instrument": "META", "mid_signal": -34845, "gamma_signal": -8307, "vega_signal": -7140, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834535000}, {"instrument": "META", "mid_signal": 27035, "gamma_signal": -4018, "vega_signal": -3606, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834535000}, {"instrument": "META", "mid_signal": -3609589, "gamma_signal": -396957, "vega_signal": -361250, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834540000}, {"instrument": "META", "mid_signal": 144714, "gamma_signal": -27768, "vega_signal": -26458, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834540000}, {"instrument": "META", "mid_signal": 20610, "gamma_signal": 780, "vega_signal": -18, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834545000}, {"instrument": "META", "mid_signal": -630844, "gamma_signal": 22320, "vega_signal": 18864, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834545000}, {"instrument": "META", "mid_signal": -843, "gamma_signal": -2122, "vega_signal": -3254, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834550000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": 10670, "vega_signal": 9320, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834550000}, {"instrument": "META", "mid_signal": -211156, "gamma_signal": -19731, "vega_signal": -18032, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834555000}, {"instrument": "META", "mid_signal": -949063, "gamma_signal": 54461, "vega_signal": 47648, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834555000}, {"instrument": "META", "mid_signal": -306085, "gamma_signal": -31091, "vega_signal": -28238, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834560000}, {"instrument": "META", "mid_signal": 755396, "gamma_signal": -43118, "vega_signal": -36859, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834560000}, {"instrument": "META", "mid_signal": 4206058, "gamma_signal": 420413, "vega_signal": 381859, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834565000}, {"instrument": "META", "mid_signal": 696642, "gamma_signal": -103852, "vega_signal": -93178, "option_type": "P", "stock_price": 631.77, "utc_time": 1775834565000}, {"instrument": "META", "mid_signal": -1717970, "gamma_signal": -381794, "vega_signal": -333397, "option_type": "C", "stock_price": 631.63, "utc_time": 1775834570000}, {"instrument": "META", "mid_signal": -124132, "gamma_signal": 19666, "vega_signal": 17638, "option_type": "P", "stock_price": 631.77, "utc_time": 1775834570000}, {"instrument": "META", "mid_signal": -90388, "gamma_signal": -6265, "vega_signal": -5764, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834575000}, {"instrument": "META", "mid_signal": -191746, "gamma_signal": 23287, "vega_signal": 19685, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834575000}, {"instrument": "META", "mid_signal": 47498, "gamma_signal": 8003, "vega_signal": 7118, "option_type": "C", "stock_price": 631.56, "utc_time": 1775834580000}, {"instrument": "META", "mid_signal": 69676, "gamma_signal": -15119, "vega_signal": -21650, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834580000}, {"instrument": "META", "mid_signal": 1304755, "gamma_signal": 176559, "vega_signal": 146863, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834585000}, {"instrument": "META", "mid_signal": 248198, "gamma_signal": -39322, "vega_signal": -35267, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834590000}, {"instrument": "META", "mid_signal": -8739, "gamma_signal": 740, "vega_signal": 584, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834590000}, {"instrument": "META", "mid_signal": -107523, "gamma_signal": -16916, "vega_signal": -19102, "option_type": "C", "stock_price": 631.42, "utc_time": 1775834595000}, {"instrument": "META", "mid_signal": -713401, "gamma_signal": 104167, "vega_signal": 90827, "option_type": "P", "stock_price": 631.42, "utc_time": 1775834595000}, {"instrument": "META", "mid_signal": -44179, "gamma_signal": -10311, "vega_signal": -9271, "option_type": "C", "stock_price": 631.35, "utc_time": 1775834600000}, {"instrument": "META", "mid_signal": -24813, "gamma_signal": 3931, "vega_signal": 3526, "option_type": "P", "stock_price": 631.42, "utc_time": 1775834600000}, {"instrument": "META", "mid_signal": -57545, "gamma_signal": -8658, "vega_signal": -7693, "option_type": "C", "stock_price": 631.35, "utc_time": 1775834605000}, {"instrument": "META", "mid_signal": -2063, "gamma_signal": 592, "vega_signal": 670, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834605000}, {"instrument": "META", "mid_signal": -110389, "gamma_signal": -21516, "vega_signal": -18873, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834610000}, {"instrument": "META", "mid_signal": -248080, "gamma_signal": 39303, "vega_signal": 35250, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834615000}, {"instrument": "META", "mid_signal": 311864, "gamma_signal": -50778, "vega_signal": -45547, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834615000}, {"instrument": "META", "mid_signal": -761790, "gamma_signal": -124759, "vega_signal": -109117, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834620000}, {"instrument": "META", "mid_signal": 356991, "gamma_signal": -64324, "vega_signal": -59468, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834620000}, {"instrument": "META", "mid_signal": -425186, "gamma_signal": -99594, "vega_signal": -90322, "option_type": "C", "stock_price": 631.27, "utc_time": 1775834625000}, {"instrument": "META", "mid_signal": 111874, "gamma_signal": -14222, "vega_signal": -13213, "option_type": "P", "stock_price": 631.27, "utc_time": 1775834625000}, {"instrument": "META", "mid_signal": -27908, "gamma_signal": -4123, "vega_signal": -3612, "option_type": "C", "stock_price": 631.27, "utc_time": 1775834630000}, {"instrument": "META", "mid_signal": 124914, "gamma_signal": -19832, "vega_signal": -17627, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834630000}, {"instrument": "META", "mid_signal": 903615, "gamma_signal": 256237, "vega_signal": 235139, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834635000}, {"instrument": "META", "mid_signal": 274950, "gamma_signal": -52352, "vega_signal": -46707, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834640000}, {"instrument": "META", "mid_signal": -9948, "gamma_signal": 2295, "vega_signal": 2205, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834640000}, {"instrument": "META", "mid_signal": -2591, "gamma_signal": -395, "vega_signal": -469, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834645000}, {"instrument": "META", "mid_signal": 139301, "gamma_signal": -23223, "vega_signal": -21328, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834645000}, {"instrument": "META", "mid_signal": -1956, "gamma_signal": -623, "vega_signal": -639, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834650000}, {"instrument": "META", "mid_signal": 12082, "gamma_signal": -8117, "vega_signal": -8155, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834650000}, {"instrument": "META", "mid_signal": 201391, "gamma_signal": 24279, "vega_signal": 20982, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834655000}, {"instrument": "META", "mid_signal": 70142, "gamma_signal": -13876, "vega_signal": -11882, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834655000}, {"instrument": "META", "mid_signal": -1034750, "gamma_signal": -272918, "vega_signal": -253660, "option_type": "C", "stock_price": 631.76, "utc_time": 1775834660000}, {"instrument": "META", "mid_signal": 794274, "gamma_signal": -133488, "vega_signal": -120208, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834660000}, {"instrument": "META", "mid_signal": -5231, "gamma_signal": -2486, "vega_signal": -3657, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834665000}, {"instrument": "META", "mid_signal": -34282, "gamma_signal": 6168, "vega_signal": 5424, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834665000}, {"instrument": "META", "mid_signal": 694292, "gamma_signal": 141096, "vega_signal": 121705, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834670000}, {"instrument": "META", "mid_signal": -49713, "gamma_signal": 7945, "vega_signal": 6917, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834670000}, {"instrument": "META", "mid_signal": -409093, "gamma_signal": -63539, "vega_signal": -55012, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834680000}, {"instrument": "META", "mid_signal": 57514, "gamma_signal": -18391, "vega_signal": -15988, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834685000}, {"instrument": "META", "mid_signal": 477785, "gamma_signal": -35224, "vega_signal": -31529, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834685000}, {"instrument": "META", "mid_signal": -340562, "gamma_signal": -52552, "vega_signal": -45501, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834690000}, {"instrument": "META", "mid_signal": 146216, "gamma_signal": -4152, "vega_signal": -2903, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834695000}, {"instrument": "META", "mid_signal": 50069, "gamma_signal": -8098, "vega_signal": -7044, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834695000}, {"instrument": "META", "mid_signal": -168049, "gamma_signal": -27106, "vega_signal": -23287, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834700000}, {"instrument": "META", "mid_signal": -249442, "gamma_signal": 40519, "vega_signal": 35786, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834700000}, {"instrument": "META", "mid_signal": 20159, "gamma_signal": 418, "vega_signal": 430, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834705000}, {"instrument": "META", "mid_signal": -161167, "gamma_signal": 14886, "vega_signal": 12771, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834705000}, {"instrument": "META", "mid_signal": -27704, "gamma_signal": -4167, "vega_signal": -3602, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834710000}, {"instrument": "META", "mid_signal": -9688, "gamma_signal": 2308, "vega_signal": 2162, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834710000}, {"instrument": "META", "mid_signal": -19000, "gamma_signal": -7678, "vega_signal": -6985, "option_type": "C", "stock_price": 631.51, "utc_time": 1775834715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.51, "utc_time": 1775834720000}, {"instrument": "META", "mid_signal": 3238, "gamma_signal": -928, "vega_signal": -961, "option_type": "P", "stock_price": 631.51, "utc_time": 1775834720000}, {"instrument": "META", "mid_signal": -109698, "gamma_signal": -22474, "vega_signal": -19317, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834725000}, {"instrument": "META", "mid_signal": -10027, "gamma_signal": 3199, "vega_signal": 4500, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834725000}, {"instrument": "META", "mid_signal": -1251786, "gamma_signal": -202335, "vega_signal": -176408, "option_type": "C", "stock_price": 631.16, "utc_time": 1775834730000}, {"instrument": "META", "mid_signal": -23697, "gamma_signal": 3662, "vega_signal": 3061, "option_type": "P", "stock_price": 631.16, "utc_time": 1775834730000}, {"instrument": "META", "mid_signal": -1350385, "gamma_signal": -103177, "vega_signal": -91037, "option_type": "C", "stock_price": 631.16, "utc_time": 1775834735000}, {"instrument": "META", "mid_signal": -100058, "gamma_signal": 16182, "vega_signal": 14077, "option_type": "P", "stock_price": 631.16, "utc_time": 1775834735000}, {"instrument": "META", "mid_signal": 27694, "gamma_signal": 4166, "vega_signal": 3600, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834740000}, {"instrument": "META", "mid_signal": -25008, "gamma_signal": 4045, "vega_signal": 3518, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834740000}, {"instrument": "META", "mid_signal": -236924, "gamma_signal": -27651, "vega_signal": -23881, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834745000}, {"instrument": "META", "mid_signal": -150104, "gamma_signal": 24276, "vega_signal": 21118, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834745000}, {"instrument": "META", "mid_signal": -14227, "gamma_signal": -11269, "vega_signal": -10872, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834750000}, {"instrument": "META", "mid_signal": -10301, "gamma_signal": -1320, "vega_signal": -1735, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834750000}, {"instrument": "META", "mid_signal": 134651, "gamma_signal": 14439, "vega_signal": 13523, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834755000}, {"instrument": "META", "mid_signal": -47695, "gamma_signal": 7279, "vega_signal": 6602, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834755000}, {"instrument": "META", "mid_signal": -567914, "gamma_signal": -92395, "vega_signal": -79461, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834760000}, {"instrument": "META", "mid_signal": -935614, "gamma_signal": 147840, "vega_signal": 128688, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834760000}, {"instrument": "META", "mid_signal": -1582266, "gamma_signal": -319013, "vega_signal": -272441, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834765000}, {"instrument": "META", "mid_signal": -547309, "gamma_signal": 74784, "vega_signal": 64823, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834765000}, {"instrument": "META", "mid_signal": 1270469, "gamma_signal": 186268, "vega_signal": 159802, "option_type": "C", "stock_price": 630.9, "utc_time": 1775834770000}, {"instrument": "META", "mid_signal": 150847, "gamma_signal": -21021, "vega_signal": -17692, "option_type": "P", "stock_price": 630.9, "utc_time": 1775834770000}, {"instrument": "META", "mid_signal": -414424, "gamma_signal": -47705, "vega_signal": -41947, "option_type": "C", "stock_price": 630.99, "utc_time": 1775834775000}, {"instrument": "META", "mid_signal": -1615110, "gamma_signal": 143257, "vega_signal": 117739, "option_type": "P", "stock_price": 630.99, "utc_time": 1775834775000}, {"instrument": "META", "mid_signal": 121958, "gamma_signal": -45439, "vega_signal": -37540, "option_type": "C", "stock_price": 630.56, "utc_time": 1775834780000}, {"instrument": "META", "mid_signal": -1832253, "gamma_signal": 288269, "vega_signal": 250581, "option_type": "P", "stock_price": 630.56, "utc_time": 1775834780000}, {"instrument": "META", "mid_signal": -3104520, "gamma_signal": -330746, "vega_signal": -293374, "option_type": "C", "stock_price": 630.85, "utc_time": 1775834785000}, {"instrument": "META", "mid_signal": 46140, "gamma_signal": -32878, "vega_signal": -30034, "option_type": "P", "stock_price": 630.85, "utc_time": 1775834785000}, {"instrument": "META", "mid_signal": 156088, "gamma_signal": 19315, "vega_signal": 17608, "option_type": "C", "stock_price": 630.86, "utc_time": 1775834790000}, {"instrument": "META", "mid_signal": 2946607, "gamma_signal": -469499, "vega_signal": -408895, "option_type": "P", "stock_price": 630.86, "utc_time": 1775834790000}, {"instrument": "META", "mid_signal": 530493, "gamma_signal": 23871, "vega_signal": 23000, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834795000}, {"instrument": "META", "mid_signal": -82860, "gamma_signal": 16461, "vega_signal": 14851, "option_type": "P", "stock_price": 630.86, "utc_time": 1775834795000}, {"instrument": "META", "mid_signal": -396653, "gamma_signal": -100118, "vega_signal": -88678, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834800000}, {"instrument": "META", "mid_signal": 391953, "gamma_signal": -58691, "vega_signal": -50531, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834800000}, {"instrument": "META", "mid_signal": 266671, "gamma_signal": 59137, "vega_signal": 50278, "option_type": "C", "stock_price": 631.09, "utc_time": 1775834805000}, {"instrument": "META", "mid_signal": 440471, "gamma_signal": -48914, "vega_signal": -41106, "option_type": "P", "stock_price": 631.09, "utc_time": 1775834805000}, {"instrument": "META", "mid_signal": -77090, "gamma_signal": -6599, "vega_signal": -5900, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834810000}, {"instrument": "META", "mid_signal": 598733, "gamma_signal": -79796, "vega_signal": -68528, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834810000}, {"instrument": "META", "mid_signal": 572294, "gamma_signal": 83311, "vega_signal": 70501, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834815000}, {"instrument": "META", "mid_signal": -322020, "gamma_signal": 97464, "vega_signal": 101571, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834815000}, {"instrument": "META", "mid_signal": 9288, "gamma_signal": 2360, "vega_signal": 2093, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834820000}, {"instrument": "META", "mid_signal": -781655, "gamma_signal": 86412, "vega_signal": 72703, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834820000}, {"instrument": "META", "mid_signal": 41281, "gamma_signal": 2344, "vega_signal": -3395, "option_type": "C", "stock_price": 631.18, "utc_time": 1775834825000}, {"instrument": "META", "mid_signal": 228214, "gamma_signal": -32742, "vega_signal": -28008, "option_type": "P", "stock_price": 631.18, "utc_time": 1775834825000}, {"instrument": "META", "mid_signal": -248169, "gamma_signal": -39411, "vega_signal": -33772, "option_type": "C", "stock_price": 631.18, "utc_time": 1775834830000}, {"instrument": "META", "mid_signal": 57699, "gamma_signal": -6162, "vega_signal": -5118, "option_type": "P", "stock_price": 631.18, "utc_time": 1775834830000}, {"instrument": "META", "mid_signal": -129255, "gamma_signal": -3792, "vega_signal": -3995, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834835000}, {"instrument": "META", "mid_signal": 1825078, "gamma_signal": -287438, "vega_signal": -248883, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834835000}, {"instrument": "META", "mid_signal": 159170, "gamma_signal": 33875, "vega_signal": 29080, "option_type": "C", "stock_price": 631.255, "utc_time": 1775834840000}, {"instrument": "META", "mid_signal": 37107, "gamma_signal": 2084, "vega_signal": 1904, "option_type": "P", "stock_price": 631.24, "utc_time": 1775834840000}, {"instrument": "META", "mid_signal": -25971, "gamma_signal": -7465, "vega_signal": -6903, "option_type": "C", "stock_price": 631.255, "utc_time": 1775834845000}, {"instrument": "META", "mid_signal": 116751, "gamma_signal": -18649, "vega_signal": -16391, "option_type": "P", "stock_price": 631.255, "utc_time": 1775834845000}, {"instrument": "META", "mid_signal": 166490, "gamma_signal": 25228, "vega_signal": 21960, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.255, "utc_time": 1775834850000}, {"instrument": "META", "mid_signal": 519283, "gamma_signal": 103547, "vega_signal": 87387, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834855000}, {"instrument": "META", "mid_signal": -85843, "gamma_signal": 17129, "vega_signal": 15062, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834855000}, {"instrument": "META", "mid_signal": -1089618, "gamma_signal": -191097, "vega_signal": -163182, "option_type": "C", "stock_price": 630.95, "utc_time": 1775834860000}, {"instrument": "META", "mid_signal": -70097, "gamma_signal": 11773, "vega_signal": 10101, "option_type": "P", "stock_price": 630.95, "utc_time": 1775834860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.95, "utc_time": 1775834865000}, {"instrument": "META", "mid_signal": -305268, "gamma_signal": 40746, "vega_signal": 34290, "option_type": "P", "stock_price": 631, "utc_time": 1775834865000}, {"instrument": "META", "mid_signal": 42445, "gamma_signal": 7653, "vega_signal": 6477, "option_type": "C", "stock_price": 631, "utc_time": 1775834870000}, {"instrument": "META", "mid_signal": -44061, "gamma_signal": 6207, "vega_signal": 5543, "option_type": "P", "stock_price": 631, "utc_time": 1775834870000}, {"instrument": "META", "mid_signal": 7214, "gamma_signal": 2484, "vega_signal": 2879, "option_type": "C", "stock_price": 631, "utc_time": 1775834875000}, {"instrument": "META", "mid_signal": -26308, "gamma_signal": 4146, "vega_signal": 3471, "option_type": "P", "stock_price": 631.09, "utc_time": 1775834875000}, {"instrument": "META", "mid_signal": -15993, "gamma_signal": -4617, "vega_signal": -4217, "option_type": "C", "stock_price": 631.13, "utc_time": 1775834880000}, {"instrument": "META", "mid_signal": 149571, "gamma_signal": -24307, "vega_signal": -20746, "option_type": "P", "stock_price": 631.13, "utc_time": 1775834880000}, {"instrument": "META", "mid_signal": 44427, "gamma_signal": 2508, "vega_signal": 2028, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834885000}, {"instrument": "META", "mid_signal": 165354, "gamma_signal": -28427, "vega_signal": -24305, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834885000}, {"instrument": "META", "mid_signal": 1141, "gamma_signal": 319, "vega_signal": 480, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834890000}, {"instrument": "META", "mid_signal": -102711, "gamma_signal": 17573, "vega_signal": 15251, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834890000}, {"instrument": "META", "mid_signal": -340556, "gamma_signal": -43264, "vega_signal": -37224, "option_type": "C", "stock_price": 630.99, "utc_time": 1775834895000}, {"instrument": "META", "mid_signal": 671, "gamma_signal": -189, "vega_signal": -255, "option_type": "P", "stock_price": 631, "utc_time": 1775834895000}, {"instrument": "META", "mid_signal": -37790, "gamma_signal": 1621, "vega_signal": 1310, "option_type": "C", "stock_price": 631.05, "utc_time": 1775834900000}, {"instrument": "META", "mid_signal": -105026, "gamma_signal": 5217, "vega_signal": 3944, "option_type": "P", "stock_price": 631.05, "utc_time": 1775834900000}, {"instrument": "META", "mid_signal": -28748, "gamma_signal": -18300, "vega_signal": -15272, "option_type": "C", "stock_price": 631.05, "utc_time": 1775834905000}, {"instrument": "META", "mid_signal": -2397286, "gamma_signal": 375271, "vega_signal": 319675, "option_type": "P", "stock_price": 631.05, "utc_time": 1775834905000}, {"instrument": "META", "mid_signal": 39475, "gamma_signal": 16478, "vega_signal": 25224, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834910000}, {"instrument": "META", "mid_signal": 354996, "gamma_signal": -38624, "vega_signal": -32468, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834915000}, {"instrument": "META", "mid_signal": 225114, "gamma_signal": -22923, "vega_signal": -18717, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834915000}, {"instrument": "META", "mid_signal": -79019, "gamma_signal": -15112, "vega_signal": -12979, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834920000}, {"instrument": "META", "mid_signal": 159254, "gamma_signal": -25024, "vega_signal": -21247, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834920000}, {"instrument": "META", "mid_signal": -62204, "gamma_signal": -6945, "vega_signal": -5915, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834925000}, {"instrument": "META", "mid_signal": -9464, "gamma_signal": 718, "vega_signal": 543, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834925000}, {"instrument": "META", "mid_signal": 15937, "gamma_signal": 3436, "vega_signal": 2811, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834930000}, {"instrument": "META", "mid_signal": -15930, "gamma_signal": 4155, "vega_signal": 3559, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834930000}, {"instrument": "META", "mid_signal": 71235, "gamma_signal": 31401, "vega_signal": 25941, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834935000}, {"instrument": "META", "mid_signal": 427615, "gamma_signal": -64484, "vega_signal": -54481, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834935000}, {"instrument": "META", "mid_signal": -3133270, "gamma_signal": -717481, "vega_signal": -602326, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834940000}, {"instrument": "META", "mid_signal": 231606, "gamma_signal": -34622, "vega_signal": -28905, "option_type": "P", "stock_price": 630.84, "utc_time": 1775834940000}, {"instrument": "META", "mid_signal": 182335, "gamma_signal": 30223, "vega_signal": 25376, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834945000}, {"instrument": "META", "mid_signal": 309158, "gamma_signal": -44625, "vega_signal": -37938, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834945000}, {"instrument": "META", "mid_signal": 408998, "gamma_signal": 5699, "vega_signal": 7596, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834950000}, {"instrument": "META", "mid_signal": -226794, "gamma_signal": 63352, "vega_signal": 59315, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834950000}, {"instrument": "META", "mid_signal": -279281, "gamma_signal": -58990, "vega_signal": -50546, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834955000}, {"instrument": "META", "mid_signal": -274512, "gamma_signal": 31412, "vega_signal": 26592, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834955000}, {"instrument": "META", "mid_signal": 93920, "gamma_signal": 15195, "vega_signal": 13704, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834960000}, {"instrument": "META", "mid_signal": 79051, "gamma_signal": -16867, "vega_signal": -15012, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834960000}, {"instrument": "META", "mid_signal": 45577, "gamma_signal": 10825, "vega_signal": 8955, "option_type": "C", "stock_price": 630.67, "utc_time": 1775834965000}, {"instrument": "META", "mid_signal": -150283, "gamma_signal": 28012, "vega_signal": 25311, "option_type": "P", "stock_price": 630.67, "utc_time": 1775834965000}, {"instrument": "META", "mid_signal": -925147, "gamma_signal": -291046, "vega_signal": -262083, "option_type": "C", "stock_price": 630.605, "utc_time": 1775834970000}, {"instrument": "META", "mid_signal": -2236772, "gamma_signal": 357211, "vega_signal": 316673, "option_type": "P", "stock_price": 630.605, "utc_time": 1775834970000}, {"instrument": "META", "mid_signal": -1334591, "gamma_signal": -375323, "vega_signal": -336951, "option_type": "C", "stock_price": 630.41, "utc_time": 1775834975000}, {"instrument": "META", "mid_signal": -2325292, "gamma_signal": 303929, "vega_signal": 257121, "option_type": "P", "stock_price": 630.41, "utc_time": 1775834975000}, {"instrument": "META", "mid_signal": -296284, "gamma_signal": -99045, "vega_signal": -96151, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834980000}, {"instrument": "META", "mid_signal": -81038, "gamma_signal": 29143, "vega_signal": 27671, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834980000}, {"instrument": "META", "mid_signal": 45536, "gamma_signal": 10041, "vega_signal": 8434, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834985000}, {"instrument": "META", "mid_signal": 59117, "gamma_signal": -4980, "vega_signal": -3559, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834985000}, {"instrument": "META", "mid_signal": -2975511, "gamma_signal": -553726, "vega_signal": -466191, "option_type": "C", "stock_price": 630.43, "utc_time": 1775834990000}, {"instrument": "META", "mid_signal": -6092765, "gamma_signal": 713968, "vega_signal": 611427, "option_type": "P", "stock_price": 630.43, "utc_time": 1775834990000}, {"instrument": "META", "mid_signal": -236846, "gamma_signal": -52783, "vega_signal": -45425, "option_type": "C", "stock_price": 630.4, "utc_time": 1775834995000}, {"instrument": "META", "mid_signal": 484096, "gamma_signal": -57640, "vega_signal": -48272, "option_type": "P", "stock_price": 630.4, "utc_time": 1775834995000}, {"instrument": "META", "mid_signal": 36812, "gamma_signal": 19285, "vega_signal": 16565, "option_type": "C", "stock_price": 630.42, "utc_time": 1775835000000}, {"instrument": "META", "mid_signal": -2039224, "gamma_signal": 472782, "vega_signal": 434340, "option_type": "P", "stock_price": 630.42, "utc_time": 1775835000000}, {"instrument": "META", "mid_signal": -216824, "gamma_signal": -48443, "vega_signal": -41612, "option_type": "C", "stock_price": 630.39, "utc_time": 1775835005000}, {"instrument": "META", "mid_signal": 247262, "gamma_signal": -183096, "vega_signal": -168751, "option_type": "P", "stock_price": 630.39, "utc_time": 1775835005000}, {"instrument": "META", "mid_signal": -452643, "gamma_signal": -97557, "vega_signal": -82033, "option_type": "C", "stock_price": 630.51, "utc_time": 1775835010000}, {"instrument": "META", "mid_signal": 583173, "gamma_signal": -83422, "vega_signal": -72264, "option_type": "P", "stock_price": 630.51, "utc_time": 1775835010000}, {"instrument": "META", "mid_signal": 447531, "gamma_signal": 103524, "vega_signal": 88757, "option_type": "C", "stock_price": 630.5, "utc_time": 1775835015000}, {"instrument": "META", "mid_signal": 99782, "gamma_signal": -16549, "vega_signal": -13836, "option_type": "P", "stock_price": 630.5, "utc_time": 1775835015000}, {"instrument": "META", "mid_signal": 42176, "gamma_signal": 8707, "vega_signal": 7473, "option_type": "C", "stock_price": 630.6, "utc_time": 1775835020000}, {"instrument": "META", "mid_signal": -743941, "gamma_signal": 67824, "vega_signal": 54270, "option_type": "P", "stock_price": 630.6, "utc_time": 1775835020000}, {"instrument": "META", "mid_signal": 1702676, "gamma_signal": 280237, "vega_signal": 234935, "option_type": "C", "stock_price": 630.6, "utc_time": 1775835025000}, {"instrument": "META", "mid_signal": 200635, "gamma_signal": -38090, "vega_signal": -33226, "option_type": "P", "stock_price": 630.6, "utc_time": 1775835025000}, {"instrument": "META", "mid_signal": -250158, "gamma_signal": -57292, "vega_signal": -47681, "option_type": "C", "stock_price": 630.4, "utc_time": 1775835030000}, {"instrument": "META", "mid_signal": -41488, "gamma_signal": 7437, "vega_signal": 6650, "option_type": "P", "stock_price": 630.4, "utc_time": 1775835030000}, {"instrument": "META", "mid_signal": -252695, "gamma_signal": -57433, "vega_signal": -48796, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835035000}, {"instrument": "META", "mid_signal": -243973, "gamma_signal": 52508, "vega_signal": 47801, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835035000}, {"instrument": "META", "mid_signal": -969741, "gamma_signal": 6137, "vega_signal": -434, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835040000}, {"instrument": "META", "mid_signal": 69786, "gamma_signal": -11373, "vega_signal": -9581, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835040000}, {"instrument": "META", "mid_signal": -256463, "gamma_signal": -40143, "vega_signal": -34528, "option_type": "C", "stock_price": 630.4, "utc_time": 1775835045000}, {"instrument": "META", "mid_signal": 76187, "gamma_signal": -15009, "vega_signal": -14012, "option_type": "P", "stock_price": 630.3, "utc_time": 1775835045000}, {"instrument": "META", "mid_signal": -398697, "gamma_signal": -123088, "vega_signal": -105812, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835050000}, {"instrument": "META", "mid_signal": -820396, "gamma_signal": 99449, "vega_signal": 85506, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835050000}, {"instrument": "META", "mid_signal": -263426, "gamma_signal": -53723, "vega_signal": -45580, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835055000}, {"instrument": "META", "mid_signal": -1343826, "gamma_signal": 17821, "vega_signal": 13212, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835055000}, {"instrument": "META", "mid_signal": 24042, "gamma_signal": 4931, "vega_signal": 4211, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835060000}, {"instrument": "META", "mid_signal": 1326149, "gamma_signal": -232839, "vega_signal": -197921, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835060000}, {"instrument": "META", "mid_signal": -60191, "gamma_signal": -14171, "vega_signal": -13781, "option_type": "C", "stock_price": 630.09, "utc_time": 1775835065000}, {"instrument": "META", "mid_signal": -28047, "gamma_signal": 9035, "vega_signal": 7817, "option_type": "P", "stock_price": 630.09, "utc_time": 1775835065000}, {"instrument": "META", "mid_signal": -713597, "gamma_signal": -75947, "vega_signal": -76721, "option_type": "C", "stock_price": 630.02, "utc_time": 1775835070000}, {"instrument": "META", "mid_signal": -769728, "gamma_signal": -18486, "vega_signal": -19050, "option_type": "P", "stock_price": 630.02, "utc_time": 1775835070000}, {"instrument": "META", "mid_signal": -64567, "gamma_signal": -29240, "vega_signal": -26738, "option_type": "C", "stock_price": 630.02, "utc_time": 1775835075000}, {"instrument": "META", "mid_signal": 602145, "gamma_signal": -66214, "vega_signal": -55629, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835075000}, {"instrument": "META", "mid_signal": 437471, "gamma_signal": 62955, "vega_signal": 54513, "option_type": "C", "stock_price": 630.18, "utc_time": 1775835080000}, {"instrument": "META", "mid_signal": -28371, "gamma_signal": -4240, "vega_signal": -3287, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835080000}, {"instrument": "META", "mid_signal": -32424, "gamma_signal": -13061, "vega_signal": -13249, "option_type": "C", "stock_price": 630.18, "utc_time": 1775835085000}, {"instrument": "META", "mid_signal": 870030, "gamma_signal": -133200, "vega_signal": -115275, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835085000}, {"instrument": "META", "mid_signal": 58941, "gamma_signal": 16632, "vega_signal": 14725, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835090000}, {"instrument": "META", "mid_signal": -3099310, "gamma_signal": 444524, "vega_signal": 376888, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835090000}, {"instrument": "META", "mid_signal": -93709, "gamma_signal": -19541, "vega_signal": -16870, "option_type": "C", "stock_price": 630.15, "utc_time": 1775835095000}, {"instrument": "META", "mid_signal": -167135, "gamma_signal": 25265, "vega_signal": 21611, "option_type": "P", "stock_price": 630.15, "utc_time": 1775835095000}, {"instrument": "META", "mid_signal": -1816364, "gamma_signal": -350063, "vega_signal": -303750, "option_type": "C", "stock_price": 630, "utc_time": 1775835100000}, {"instrument": "META", "mid_signal": -313881, "gamma_signal": 50482, "vega_signal": 43076, "option_type": "P", "stock_price": 630, "utc_time": 1775835100000}, {"instrument": "META", "mid_signal": -43779, "gamma_signal": -7794, "vega_signal": -6633, "option_type": "C", "stock_price": 630, "utc_time": 1775835105000}, {"instrument": "META", "mid_signal": 281503, "gamma_signal": -33701, "vega_signal": -29284, "option_type": "P", "stock_price": 630, "utc_time": 1775835105000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": -772, "vega_signal": -922, "option_type": "C", "stock_price": 630.17, "utc_time": 1775835110000}, {"instrument": "META", "mid_signal": 84125, "gamma_signal": -29215, "vega_signal": -25913, "option_type": "P", "stock_price": 630.17, "utc_time": 1775835110000}, {"instrument": "META", "mid_signal": 3281, "gamma_signal": 1054, "vega_signal": 1186, "option_type": "C", "stock_price": 630.17, "utc_time": 1775835115000}, {"instrument": "META", "mid_signal": 45967, "gamma_signal": -7699, "vega_signal": -6248, "option_type": "P", "stock_price": 630.17, "utc_time": 1775835115000}, {"instrument": "META", "mid_signal": -11412, "gamma_signal": -1831, "vega_signal": -1704, "option_type": "C", "stock_price": 630.26, "utc_time": 1775835120000}, {"instrument": "META", "mid_signal": 21691, "gamma_signal": 26614, "vega_signal": 37135, "option_type": "P", "stock_price": 630.26, "utc_time": 1775835120000}, {"instrument": "META", "mid_signal": 336135, "gamma_signal": 51370, "vega_signal": 48014, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835125000}, {"instrument": "META", "mid_signal": -13059, "gamma_signal": 3213, "vega_signal": 3199, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835125000}, {"instrument": "META", "mid_signal": -42336, "gamma_signal": -19201, "vega_signal": -20750, "option_type": "C", "stock_price": 630.13, "utc_time": 1775835130000}, {"instrument": "META", "mid_signal": 141922, "gamma_signal": -8583, "vega_signal": -5927, "option_type": "P", "stock_price": 630.13, "utc_time": 1775835130000}, {"instrument": "META", "mid_signal": -82058, "gamma_signal": -24101, "vega_signal": -22199, "option_type": "C", "stock_price": 630.13, "utc_time": 1775835135000}, {"instrument": "META", "mid_signal": 110474, "gamma_signal": -15072, "vega_signal": -12942, "option_type": "P", "stock_price": 630.13, "utc_time": 1775835135000}, {"instrument": "META", "mid_signal": 44382, "gamma_signal": 8733, "vega_signal": 8038, "option_type": "C", "stock_price": 630.19, "utc_time": 1775835140000}, {"instrument": "META", "mid_signal": 56271, "gamma_signal": -6691, "vega_signal": -5510, "option_type": "P", "stock_price": 630.19, "utc_time": 1775835140000}, {"instrument": "META", "mid_signal": -14058, "gamma_signal": -3210, "vega_signal": -2843, "option_type": "C", "stock_price": 630.19, "utc_time": 1775835145000}, {"instrument": "META", "mid_signal": -14517, "gamma_signal": 10169, "vega_signal": 10105, "option_type": "P", "stock_price": 630.19, "utc_time": 1775835145000}, {"instrument": "META", "mid_signal": -19816, "gamma_signal": -5495, "vega_signal": -5132, "option_type": "C", "stock_price": 630.27, "utc_time": 1775835150000}, {"instrument": "META", "mid_signal": 353031, "gamma_signal": -39990, "vega_signal": -34173, "option_type": "P", "stock_price": 630.22, "utc_time": 1775835150000}, {"instrument": "META", "mid_signal": 3512, "gamma_signal": -3428, "vega_signal": -3460, "option_type": "C", "stock_price": 630.04, "utc_time": 1775835155000}, {"instrument": "META", "mid_signal": 287918, "gamma_signal": -36766, "vega_signal": -31643, "option_type": "P", "stock_price": 630.04, "utc_time": 1775835155000}, {"instrument": "META", "mid_signal": -1345663, "gamma_signal": -301676, "vega_signal": -261336, "option_type": "C", "stock_price": 630.04, "utc_time": 1775835160000}, {"instrument": "META", "mid_signal": -397067, "gamma_signal": 72914, "vega_signal": 66393, "option_type": "P", "stock_price": 630.04, "utc_time": 1775835160000}, {"instrument": "META", "mid_signal": 823, "gamma_signal": 276, "vega_signal": 301, "option_type": "C", "stock_price": 630, "utc_time": 1775835165000}, {"instrument": "META", "mid_signal": 298799, "gamma_signal": -40926, "vega_signal": -35053, "option_type": "P", "stock_price": 630, "utc_time": 1775835165000}, {"instrument": "META", "mid_signal": -118337, "gamma_signal": -26080, "vega_signal": -22520, "option_type": "C", "stock_price": 630, "utc_time": 1775835170000}, {"instrument": "META", "mid_signal": 308158, "gamma_signal": -23733, "vega_signal": -18803, "option_type": "P", "stock_price": 630, "utc_time": 1775835170000}, {"instrument": "META", "mid_signal": -1034908, "gamma_signal": -143427, "vega_signal": -122080, "option_type": "C", "stock_price": 630.03, "utc_time": 1775835175000}, {"instrument": "META", "mid_signal": -551527, "gamma_signal": 51122, "vega_signal": 43601, "option_type": "P", "stock_price": 630.03, "utc_time": 1775835175000}, {"instrument": "META", "mid_signal": 89119, "gamma_signal": 13350, "vega_signal": 11574, "option_type": "C", "stock_price": 630.03, "utc_time": 1775835180000}, {"instrument": "META", "mid_signal": 157020, "gamma_signal": -23672, "vega_signal": -20283, "option_type": "P", "stock_price": 630, "utc_time": 1775835180000}, {"instrument": "META", "mid_signal": 572120, "gamma_signal": 131502, "vega_signal": 111412, "option_type": "C", "stock_price": 629.94, "utc_time": 1775835185000}, {"instrument": "META", "mid_signal": 183610, "gamma_signal": -26231, "vega_signal": -22958, "option_type": "P", "stock_price": 629.94, "utc_time": 1775835185000}, {"instrument": "META", "mid_signal": -520812, "gamma_signal": -68894, "vega_signal": -52042, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835190000}, {"instrument": "META", "mid_signal": -1743174, "gamma_signal": 228017, "vega_signal": 199318, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835190000}, {"instrument": "META", "mid_signal": 523367, "gamma_signal": 62288, "vega_signal": 52662, "option_type": "C", "stock_price": 629.75, "utc_time": 1775835195000}, {"instrument": "META", "mid_signal": -435763, "gamma_signal": 91908, "vega_signal": 82128, "option_type": "P", "stock_price": 629.75, "utc_time": 1775835195000}, {"instrument": "META", "mid_signal": -303116, "gamma_signal": -42154, "vega_signal": -36024, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835200000}, {"instrument": "META", "mid_signal": 228212, "gamma_signal": -44848, "vega_signal": -39488, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835200000}, {"instrument": "META", "mid_signal": -282603, "gamma_signal": -53891, "vega_signal": -45175, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835205000}, {"instrument": "META", "mid_signal": -2314633, "gamma_signal": 180988, "vega_signal": 159220, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835205000}, {"instrument": "META", "mid_signal": 62314, "gamma_signal": -5880, "vega_signal": -4506, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835210000}, {"instrument": "META", "mid_signal": -6851, "gamma_signal": 6839, "vega_signal": 6600, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835210000}, {"instrument": "META", "mid_signal": 22782, "gamma_signal": 3367, "vega_signal": 2996, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835215000}, {"instrument": "META", "mid_signal": 772420, "gamma_signal": -88011, "vega_signal": -74164, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835215000}, {"instrument": "META", "mid_signal": -78584, "gamma_signal": -19553, "vega_signal": -17120, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835220000}, {"instrument": "META", "mid_signal": -266701, "gamma_signal": 57364, "vega_signal": 51921, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835220000}, {"instrument": "META", "mid_signal": -443894, "gamma_signal": -136856, "vega_signal": -126442, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835225000}, {"instrument": "META", "mid_signal": 1684563, "gamma_signal": -119756, "vega_signal": -102222, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835225000}, {"instrument": "META", "mid_signal": -364105, "gamma_signal": -10476, "vega_signal": -8493, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835230000}, {"instrument": "META", "mid_signal": -22508, "gamma_signal": 10636, "vega_signal": 9585, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835230000}, {"instrument": "META", "mid_signal": 3743, "gamma_signal": 1126, "vega_signal": 1468, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835235000}, {"instrument": "META", "mid_signal": -759478, "gamma_signal": 105713, "vega_signal": 90176, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835235000}, {"instrument": "META", "mid_signal": -157736, "gamma_signal": -27122, "vega_signal": -23093, "option_type": "C", "stock_price": 629.66, "utc_time": 1775835240000}, {"instrument": "META", "mid_signal": -1572503, "gamma_signal": 225770, "vega_signal": 194314, "option_type": "P", "stock_price": 629.67, "utc_time": 1775835240000}, {"instrument": "META", "mid_signal": -1578736, "gamma_signal": -301616, "vega_signal": -260081, "option_type": "C", "stock_price": 629.55, "utc_time": 1775835245000}, {"instrument": "META", "mid_signal": -764517, "gamma_signal": 73530, "vega_signal": 64055, "option_type": "P", "stock_price": 629.55, "utc_time": 1775835245000}, {"instrument": "META", "mid_signal": -4307009, "gamma_signal": -768390, "vega_signal": -653967, "option_type": "C", "stock_price": 629.55, "utc_time": 1775835250000}, {"instrument": "META", "mid_signal": 242589, "gamma_signal": -32230, "vega_signal": -27721, "option_type": "P", "stock_price": 629.68, "utc_time": 1775835250000}, {"instrument": "META", "mid_signal": -2712635, "gamma_signal": -560422, "vega_signal": -486812, "option_type": "C", "stock_price": 629.5, "utc_time": 1775835255000}, {"instrument": "META", "mid_signal": -531539, "gamma_signal": 82033, "vega_signal": 76480, "option_type": "P", "stock_price": 629.5, "utc_time": 1775835255000}, {"instrument": "META", "mid_signal": 493043, "gamma_signal": 30232, "vega_signal": 28067, "option_type": "C", "stock_price": 629.42, "utc_time": 1775835260000}, {"instrument": "META", "mid_signal": -75850, "gamma_signal": 22067, "vega_signal": 20765, "option_type": "P", "stock_price": 629.42, "utc_time": 1775835260000}, {"instrument": "META", "mid_signal": -112368, "gamma_signal": -22228, "vega_signal": -19189, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835265000}, {"instrument": "META", "mid_signal": -1198680, "gamma_signal": 32224, "vega_signal": 30889, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835265000}, {"instrument": "META", "mid_signal": -1281122, "gamma_signal": -68690, "vega_signal": -66752, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835270000}, {"instrument": "META", "mid_signal": 257843, "gamma_signal": -59772, "vega_signal": -53387, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835270000}, {"instrument": "META", "mid_signal": -1032525, "gamma_signal": -62245, "vega_signal": -57045, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835275000}, {"instrument": "META", "mid_signal": -538686, "gamma_signal": 104486, "vega_signal": 92819, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835275000}, {"instrument": "META", "mid_signal": -1246650, "gamma_signal": -261827, "vega_signal": -224255, "option_type": "C", "stock_price": 629.33, "utc_time": 1775835280000}, {"instrument": "META", "mid_signal": 99004, "gamma_signal": -21072, "vega_signal": -17602, "option_type": "P", "stock_price": 629.33, "utc_time": 1775835280000}, {"instrument": "META", "mid_signal": 672472, "gamma_signal": 162132, "vega_signal": 136434, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835285000}, {"instrument": "META", "mid_signal": 848956, "gamma_signal": -120625, "vega_signal": -104390, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835285000}, {"instrument": "META", "mid_signal": 1067168, "gamma_signal": 232798, "vega_signal": 197618, "option_type": "C", "stock_price": 629.6, "utc_time": 1775835290000}, {"instrument": "META", "mid_signal": 92148, "gamma_signal": -9329, "vega_signal": -7591, "option_type": "P", "stock_price": 629.6, "utc_time": 1775835290000}, {"instrument": "META", "mid_signal": -28143, "gamma_signal": -4798, "vega_signal": -3952, "option_type": "C", "stock_price": 629.6, "utc_time": 1775835295000}, {"instrument": "META", "mid_signal": -915569, "gamma_signal": 36380, "vega_signal": 34884, "option_type": "P", "stock_price": 629.6, "utc_time": 1775835295000}, {"instrument": "META", "mid_signal": -377669, "gamma_signal": -6745, "vega_signal": -6872, "option_type": "C", "stock_price": 629.54, "utc_time": 1775835300000}, {"instrument": "META", "mid_signal": 487186, "gamma_signal": -75509, "vega_signal": -68470, "option_type": "P", "stock_price": 629.515, "utc_time": 1775835300000}, {"instrument": "META", "mid_signal": -14514, "gamma_signal": -3959, "vega_signal": -3328, "option_type": "C", "stock_price": 629.515, "utc_time": 1775835305000}, {"instrument": "META", "mid_signal": 129071, "gamma_signal": 44412, "vega_signal": 46471, "option_type": "P", "stock_price": 629.515, "utc_time": 1775835305000}, {"instrument": "META", "mid_signal": -810393, "gamma_signal": -153997, "vega_signal": -127421, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835310000}, {"instrument": "META", "mid_signal": -34098, "gamma_signal": 5440, "vega_signal": 4742, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835310000}, {"instrument": "META", "mid_signal": -1825070, "gamma_signal": -269549, "vega_signal": -221170, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835315000}, {"instrument": "META", "mid_signal": -172921, "gamma_signal": -39540, "vega_signal": -31999, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835315000}, {"instrument": "META", "mid_signal": -350084, "gamma_signal": -89514, "vega_signal": -75661, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835320000}, {"instrument": "META", "mid_signal": 813598, "gamma_signal": -110308, "vega_signal": -100326, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835320000}, {"instrument": "META", "mid_signal": 66940, "gamma_signal": 9424, "vega_signal": 7757, "option_type": "C", "stock_price": 629.64, "utc_time": 1775835325000}, {"instrument": "META", "mid_signal": -503870, "gamma_signal": 51545, "vega_signal": 45923, "option_type": "P", "stock_price": 629.64, "utc_time": 1775835325000}, {"instrument": "META", "mid_signal": -927147, "gamma_signal": -43749, "vega_signal": -36982, "option_type": "C", "stock_price": 629.41, "utc_time": 1775835330000}, {"instrument": "META", "mid_signal": 32541, "gamma_signal": -2214, "vega_signal": -1858, "option_type": "P", "stock_price": 629.41, "utc_time": 1775835330000}, {"instrument": "META", "mid_signal": -17457, "gamma_signal": -2990, "vega_signal": -2199, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835335000}, {"instrument": "META", "mid_signal": -63954, "gamma_signal": 14482, "vega_signal": 13772, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835335000}, {"instrument": "META", "mid_signal": -1743, "gamma_signal": 483, "vega_signal": 1508, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835340000}, {"instrument": "META", "mid_signal": 351659, "gamma_signal": -7736, "vega_signal": -8013, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835340000}, {"instrument": "META", "mid_signal": 22223, "gamma_signal": 5552, "vega_signal": 4610, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835345000}, {"instrument": "META", "mid_signal": 791610, "gamma_signal": -98393, "vega_signal": -81686, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835345000}, {"instrument": "META", "mid_signal": -21020, "gamma_signal": 2167, "vega_signal": 1279, "option_type": "C", "stock_price": 629.58, "utc_time": 1775835350000}, {"instrument": "META", "mid_signal": -379091, "gamma_signal": 20254, "vega_signal": 16923, "option_type": "P", "stock_price": 629.58, "utc_time": 1775835350000}, {"instrument": "META", "mid_signal": -192837, "gamma_signal": -64750, "vega_signal": -62530, "option_type": "C", "stock_price": 629.58, "utc_time": 1775835355000}, {"instrument": "META", "mid_signal": -2438096, "gamma_signal": 561873, "vega_signal": 566812, "option_type": "P", "stock_price": 629.58, "utc_time": 1775835355000}, {"instrument": "META", "mid_signal": -364842, "gamma_signal": -53300, "vega_signal": -44604, "option_type": "C", "stock_price": 629.4, "utc_time": 1775835360000}, {"instrument": "META", "mid_signal": 79156, "gamma_signal": -12115, "vega_signal": -10616, "option_type": "P", "stock_price": 629.4, "utc_time": 1775835360000}, {"instrument": "META", "mid_signal": 598484, "gamma_signal": 78426, "vega_signal": 64739, "option_type": "C", "stock_price": 629.63, "utc_time": 1775835365000}, {"instrument": "META", "mid_signal": -272921, "gamma_signal": 33177, "vega_signal": 27580, "option_type": "P", "stock_price": 629.63, "utc_time": 1775835365000}, {"instrument": "META", "mid_signal": -161796, "gamma_signal": -38057, "vega_signal": -33637, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835370000}, {"instrument": "META", "mid_signal": -1340875, "gamma_signal": 231280, "vega_signal": 205749, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835370000}, {"instrument": "META", "mid_signal": 586031, "gamma_signal": 133794, "vega_signal": 111183, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835375000}, {"instrument": "META", "mid_signal": 580341, "gamma_signal": -81668, "vega_signal": -69091, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835375000}, {"instrument": "META", "mid_signal": 336940, "gamma_signal": 41346, "vega_signal": 35785, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835380000}, {"instrument": "META", "mid_signal": 412123, "gamma_signal": -57148, "vega_signal": -47830, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835380000}, {"instrument": "META", "mid_signal": -317499, "gamma_signal": -27707, "vega_signal": -22897, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835385000}, {"instrument": "META", "mid_signal": 1549739, "gamma_signal": -203217, "vega_signal": -169514, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835385000}, {"instrument": "META", "mid_signal": -75188, "gamma_signal": -18947, "vega_signal": -15374, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835390000}, {"instrument": "META", "mid_signal": 294734, "gamma_signal": -44748, "vega_signal": -37943, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835390000}, {"instrument": "META", "mid_signal": -2708891, "gamma_signal": -537714, "vega_signal": -449650, "option_type": "C", "stock_price": 629.21, "utc_time": 1775835395000}, {"instrument": "META", "mid_signal": -305929, "gamma_signal": 42802, "vega_signal": 37213, "option_type": "P", "stock_price": 629.21, "utc_time": 1775835395000}, {"instrument": "META", "mid_signal": -2325, "gamma_signal": -703, "vega_signal": -604, "option_type": "C", "stock_price": 629.12, "utc_time": 1775835400000}, {"instrument": "META", "mid_signal": 3115523, "gamma_signal": -355007, "vega_signal": -313826, "option_type": "P", "stock_price": 629.12, "utc_time": 1775835400000}, {"instrument": "META", "mid_signal": -28982, "gamma_signal": -3532, "vega_signal": -2519, "option_type": "C", "stock_price": 629.19, "utc_time": 1775835405000}, {"instrument": "META", "mid_signal": -902191, "gamma_signal": 165622, "vega_signal": 147358, "option_type": "P", "stock_price": 629.19, "utc_time": 1775835405000}, {"instrument": "META", "mid_signal": 520722, "gamma_signal": 67395, "vega_signal": 48862, "option_type": "C", "stock_price": 629.28, "utc_time": 1775835410000}, {"instrument": "META", "mid_signal": -296667, "gamma_signal": 41218, "vega_signal": 35091, "option_type": "P", "stock_price": 629.25, "utc_time": 1775835410000}, {"instrument": "META", "mid_signal": 114930, "gamma_signal": 22306, "vega_signal": 18484, "option_type": "C", "stock_price": 629.25, "utc_time": 1775835415000}, {"instrument": "META", "mid_signal": 236099, "gamma_signal": -28253, "vega_signal": -22903, "option_type": "P", "stock_price": 629.25, "utc_time": 1775835415000}, {"instrument": "META", "mid_signal": 465451, "gamma_signal": 27656, "vega_signal": 25392, "option_type": "C", "stock_price": 629.25, "utc_time": 1775835420000}, {"instrument": "META", "mid_signal": 55796, "gamma_signal": -5364, "vega_signal": -4487, "option_type": "P", "stock_price": 629.16, "utc_time": 1775835420000}, {"instrument": "META", "mid_signal": -427123, "gamma_signal": -63309, "vega_signal": -53171, "option_type": "C", "stock_price": 629.1, "utc_time": 1775835425000}, {"instrument": "META", "mid_signal": -558442, "gamma_signal": 26870, "vega_signal": 17406, "option_type": "P", "stock_price": 629.1, "utc_time": 1775835425000}, {"instrument": "META", "mid_signal": 333139, "gamma_signal": 100228, "vega_signal": 79580, "option_type": "C", "stock_price": 628.76, "utc_time": 1775835430000}, {"instrument": "META", "mid_signal": -1918723, "gamma_signal": 226395, "vega_signal": 190629, "option_type": "P", "stock_price": 628.76, "utc_time": 1775835430000}, {"instrument": "META", "mid_signal": 2710783, "gamma_signal": 275278, "vega_signal": 239603, "option_type": "C", "stock_price": 628.8, "utc_time": 1775835435000}, {"instrument": "META", "mid_signal": 187856, "gamma_signal": -38932, "vega_signal": -33647, "option_type": "P", "stock_price": 628.8, "utc_time": 1775835435000}, {"instrument": "META", "mid_signal": 296867, "gamma_signal": 43326, "vega_signal": 35826, "option_type": "C", "stock_price": 628.8, "utc_time": 1775835440000}, {"instrument": "META", "mid_signal": -307832, "gamma_signal": 50445, "vega_signal": 45268, "option_type": "P", "stock_price": 628.8, "utc_time": 1775835440000}, {"instrument": "META", "mid_signal": 39121, "gamma_signal": -1006, "vega_signal": -1365, "option_type": "C", "stock_price": 628.81, "utc_time": 1775835445000}, {"instrument": "META", "mid_signal": 342905, "gamma_signal": -52746, "vega_signal": -44714, "option_type": "P", "stock_price": 628.81, "utc_time": 1775835445000}, {"instrument": "META", "mid_signal": -713850, "gamma_signal": -115307, "vega_signal": -97629, "option_type": "C", "stock_price": 628.7, "utc_time": 1775835450000}, {"instrument": "META", "mid_signal": -271560, "gamma_signal": 40727, "vega_signal": 32583, "option_type": "P", "stock_price": 628.7, "utc_time": 1775835450000}, {"instrument": "META", "mid_signal": -195572, "gamma_signal": -67892, "vega_signal": -67785, "option_type": "C", "stock_price": 628.7, "utc_time": 1775835455000}, {"instrument": "META", "mid_signal": -3065281, "gamma_signal": 507704, "vega_signal": 446823, "option_type": "P", "stock_price": 628.7, "utc_time": 1775835455000}, {"instrument": "META", "mid_signal": -801232, "gamma_signal": -257922, "vega_signal": -215743, "option_type": "C", "stock_price": 628.61, "utc_time": 1775835460000}, {"instrument": "META", "mid_signal": -278195, "gamma_signal": 5263, "vega_signal": 3889, "option_type": "P", "stock_price": 628.65, "utc_time": 1775835460000}, {"instrument": "META", "mid_signal": -55617, "gamma_signal": -16507, "vega_signal": -13607, "option_type": "C", "stock_price": 628.61, "utc_time": 1775835465000}, {"instrument": "META", "mid_signal": -427704, "gamma_signal": 53528, "vega_signal": 45223, "option_type": "P", "stock_price": 628.61, "utc_time": 1775835465000}, {"instrument": "META", "mid_signal": -825863, "gamma_signal": -165430, "vega_signal": -144110, "option_type": "C", "stock_price": 628.415, "utc_time": 1775835470000}, {"instrument": "META", "mid_signal": 384617, "gamma_signal": -38479, "vega_signal": -32478, "option_type": "P", "stock_price": 628.415, "utc_time": 1775835470000}, {"instrument": "META", "mid_signal": 221086, "gamma_signal": 33358, "vega_signal": 28208, "option_type": "C", "stock_price": 628.42, "utc_time": 1775835475000}, {"instrument": "META", "mid_signal": -471690, "gamma_signal": 63998, "vega_signal": 55776, "option_type": "P", "stock_price": 628.42, "utc_time": 1775835475000}, {"instrument": "META", "mid_signal": 354262, "gamma_signal": 7364, "vega_signal": 8626, "option_type": "C", "stock_price": 628.38, "utc_time": 1775835480000}, {"instrument": "META", "mid_signal": 1041269, "gamma_signal": -51530, "vega_signal": -40630, "option_type": "P", "stock_price": 628.38, "utc_time": 1775835480000}, {"instrument": "META", "mid_signal": -210315, "gamma_signal": -55329, "vega_signal": -47795, "option_type": "C", "stock_price": 628.23, "utc_time": 1775835485000}, {"instrument": "META", "mid_signal": -2018099, "gamma_signal": 189996, "vega_signal": 155205, "option_type": "P", "stock_price": 628.23, "utc_time": 1775835485000}, {"instrument": "META", "mid_signal": -404134, "gamma_signal": -123908, "vega_signal": -103605, "option_type": "C", "stock_price": 628.23, "utc_time": 1775835490000}, {"instrument": "META", "mid_signal": -192604, "gamma_signal": 10113, "vega_signal": 9191, "option_type": "P", "stock_price": 628.23, "utc_time": 1775835490000}, {"instrument": "META", "mid_signal": -47179, "gamma_signal": 1581, "vega_signal": 873, "option_type": "C", "stock_price": 628.32, "utc_time": 1775835495000}, {"instrument": "META", "mid_signal": 2344305, "gamma_signal": -401521, "vega_signal": -352881, "option_type": "P", "stock_price": 628.32, "utc_time": 1775835495000}, {"instrument": "META", "mid_signal": 513219, "gamma_signal": 3371, "vega_signal": 5063, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835500000}, {"instrument": "META", "mid_signal": 2266086, "gamma_signal": -294321, "vega_signal": -252623, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835500000}, {"instrument": "META", "mid_signal": -136352, "gamma_signal": -14943, "vega_signal": -13172, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835505000}, {"instrument": "META", "mid_signal": -263057, "gamma_signal": 14471, "vega_signal": 8688, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835505000}, {"instrument": "META", "mid_signal": -1163693, "gamma_signal": -235868, "vega_signal": -205111, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835510000}, {"instrument": "META", "mid_signal": -203829, "gamma_signal": -21724, "vega_signal": -18386, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835510000}, {"instrument": "META", "mid_signal": 2655589, "gamma_signal": 811094, "vega_signal": 729910, "option_type": "C", "stock_price": 627.99, "utc_time": 1775835515000}, {"instrument": "META", "mid_signal": -2772394, "gamma_signal": 284330, "vega_signal": 243275, "option_type": "P", "stock_price": 627.88, "utc_time": 1775835515000}, {"instrument": "META", "mid_signal": 403243, "gamma_signal": -26351, "vega_signal": -22592, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835520000}, {"instrument": "META", "mid_signal": -1069634, "gamma_signal": 200105, "vega_signal": 185182, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835520000}, {"instrument": "META", "mid_signal": -4631953, "gamma_signal": -1359805, "vega_signal": -1220103, "option_type": "C", "stock_price": 627.78, "utc_time": 1775835525000}, {"instrument": "META", "mid_signal": 246516, "gamma_signal": -63885, "vega_signal": -70056, "option_type": "P", "stock_price": 627.8, "utc_time": 1775835525000}, {"instrument": "META", "mid_signal": 25329, "gamma_signal": 2617, "vega_signal": 3152, "option_type": "C", "stock_price": 627.71, "utc_time": 1775835530000}, {"instrument": "META", "mid_signal": -869058, "gamma_signal": 96787, "vega_signal": 74984, "option_type": "P", "stock_price": 627.71, "utc_time": 1775835530000}, {"instrument": "META", "mid_signal": -1147408, "gamma_signal": -244533, "vega_signal": -207976, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835535000}, {"instrument": "META", "mid_signal": 993331, "gamma_signal": -103574, "vega_signal": -88262, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835535000}, {"instrument": "META", "mid_signal": -716777, "gamma_signal": -203485, "vega_signal": -167360, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835540000}, {"instrument": "META", "mid_signal": 255308, "gamma_signal": -29901, "vega_signal": -23249, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835540000}, {"instrument": "META", "mid_signal": 1668455, "gamma_signal": 466148, "vega_signal": 403521, "option_type": "C", "stock_price": 628.06, "utc_time": 1775835545000}, {"instrument": "META", "mid_signal": 186115, "gamma_signal": 5947, "vega_signal": 19990, "option_type": "P", "stock_price": 628.06, "utc_time": 1775835545000}, {"instrument": "META", "mid_signal": -486507, "gamma_signal": -113089, "vega_signal": -98177, "option_type": "C", "stock_price": 627.8, "utc_time": 1775835550000}, {"instrument": "META", "mid_signal": -1558955, "gamma_signal": 176183, "vega_signal": 151505, "option_type": "P", "stock_price": 627.8, "utc_time": 1775835550000}, {"instrument": "META", "mid_signal": -881797, "gamma_signal": -127965, "vega_signal": -109597, "option_type": "C", "stock_price": 627.57, "utc_time": 1775835555000}, {"instrument": "META", "mid_signal": -869772, "gamma_signal": 101279, "vega_signal": 86829, "option_type": "P", "stock_price": 627.69, "utc_time": 1775835555000}, {"instrument": "META", "mid_signal": 490832, "gamma_signal": -20676, "vega_signal": -17127, "option_type": "C", "stock_price": 627.77, "utc_time": 1775835560000}, {"instrument": "META", "mid_signal": -19691, "gamma_signal": -2365, "vega_signal": -2425, "option_type": "P", "stock_price": 627.77, "utc_time": 1775835560000}, {"instrument": "META", "mid_signal": -1044258, "gamma_signal": -278104, "vega_signal": -260180, "option_type": "C", "stock_price": 627.77, "utc_time": 1775835565000}, {"instrument": "META", "mid_signal": -443557, "gamma_signal": 78865, "vega_signal": 77590, "option_type": "P", "stock_price": 627.77, "utc_time": 1775835565000}, {"instrument": "META", "mid_signal": -1593280, "gamma_signal": -651508, "vega_signal": -641545, "option_type": "C", "stock_price": 627.5, "utc_time": 1775835570000}, {"instrument": "META", "mid_signal": -532429, "gamma_signal": 85742, "vega_signal": 77192, "option_type": "P", "stock_price": 627.5, "utc_time": 1775835570000}, {"instrument": "META", "mid_signal": -2634069, "gamma_signal": -578799, "vega_signal": -501200, "option_type": "C", "stock_price": 627.515, "utc_time": 1775835575000}, {"instrument": "META", "mid_signal": -2557404, "gamma_signal": 160620, "vega_signal": 138916, "option_type": "P", "stock_price": 627.515, "utc_time": 1775835575000}, {"instrument": "META", "mid_signal": -100216, "gamma_signal": -16848, "vega_signal": -14342, "option_type": "C", "stock_price": 627.515, "utc_time": 1775835580000}, {"instrument": "META", "mid_signal": 579940, "gamma_signal": -52784, "vega_signal": -43195, "option_type": "P", "stock_price": 627.515, "utc_time": 1775835580000}, {"instrument": "META", "mid_signal": -166844, "gamma_signal": -28314, "vega_signal": -24517, "option_type": "C", "stock_price": 627.44, "utc_time": 1775835585000}, {"instrument": "META", "mid_signal": -1492824, "gamma_signal": 188817, "vega_signal": 169014, "option_type": "P", "stock_price": 627.44, "utc_time": 1775835585000}, {"instrument": "META", "mid_signal": 768, "gamma_signal": -2581, "vega_signal": -2714, "option_type": "C", "stock_price": 627.46, "utc_time": 1775835590000}, {"instrument": "META", "mid_signal": -174147, "gamma_signal": 13564, "vega_signal": 19297, "option_type": "P", "stock_price": 627.46, "utc_time": 1775835590000}, {"instrument": "META", "mid_signal": 313021, "gamma_signal": 25811, "vega_signal": 24650, "option_type": "C", "stock_price": 627.46, "utc_time": 1775835595000}, {"instrument": "META", "mid_signal": -799085, "gamma_signal": 164639, "vega_signal": 159007, "option_type": "P", "stock_price": 627.46, "utc_time": 1775835595000}, {"instrument": "META", "mid_signal": -774980, "gamma_signal": -200575, "vega_signal": -175638, "option_type": "C", "stock_price": 627.29, "utc_time": 1775835600000}, {"instrument": "META", "mid_signal": -4279216, "gamma_signal": 586533, "vega_signal": 533764, "option_type": "P", "stock_price": 627.29, "utc_time": 1775835600000}, {"instrument": "META", "mid_signal": 166194, "gamma_signal": -24466, "vega_signal": -18266, "option_type": "C", "stock_price": 627.33, "utc_time": 1775835605000}, {"instrument": "META", "mid_signal": -1777456, "gamma_signal": 281325, "vega_signal": 264120, "option_type": "P", "stock_price": 627.33, "utc_time": 1775835605000}, {"instrument": "META", "mid_signal": 1093643, "gamma_signal": -107576, "vega_signal": -85364, "option_type": "C", "stock_price": 627.13, "utc_time": 1775835610000}, {"instrument": "META", "mid_signal": -360717, "gamma_signal": -3149, "vega_signal": -2471, "option_type": "P", "stock_price": 627.13, "utc_time": 1775835610000}, {"instrument": "META", "mid_signal": -214559, "gamma_signal": -257750, "vega_signal": -284633, "option_type": "C", "stock_price": 627.13, "utc_time": 1775835615000}, {"instrument": "META", "mid_signal": -1583947, "gamma_signal": 194856, "vega_signal": 174991, "option_type": "P", "stock_price": 627.13, "utc_time": 1775835615000}, {"instrument": "META", "mid_signal": 213318, "gamma_signal": 24455, "vega_signal": 21982, "option_type": "C", "stock_price": 626.86, "utc_time": 1775835620000}, {"instrument": "META", "mid_signal": -2903235, "gamma_signal": 450668, "vega_signal": 429018, "option_type": "P", "stock_price": 626.86, "utc_time": 1775835620000}, {"instrument": "META", "mid_signal": -1236756, "gamma_signal": -420222, "vega_signal": -402158, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835625000}, {"instrument": "META", "mid_signal": -381545, "gamma_signal": 82641, "vega_signal": 82957, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835625000}, {"instrument": "META", "mid_signal": 59163, "gamma_signal": 14127, "vega_signal": 12070, "option_type": "C", "stock_price": 627, "utc_time": 1775835630000}, {"instrument": "META", "mid_signal": 2204062, "gamma_signal": -260678, "vega_signal": -214743, "option_type": "P", "stock_price": 627, "utc_time": 1775835630000}, {"instrument": "META", "mid_signal": -99703, "gamma_signal": -19846, "vega_signal": -17649, "option_type": "C", "stock_price": 627, "utc_time": 1775835635000}, {"instrument": "META", "mid_signal": -1535852, "gamma_signal": 194298, "vega_signal": 173829, "option_type": "P", "stock_price": 627, "utc_time": 1775835635000}, {"instrument": "META", "mid_signal": 178084, "gamma_signal": -4227, "vega_signal": -6210, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835640000}, {"instrument": "META", "mid_signal": 610021, "gamma_signal": -30341, "vega_signal": -29009, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835640000}, {"instrument": "META", "mid_signal": 170380, "gamma_signal": 44773, "vega_signal": 42635, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835645000}, {"instrument": "META", "mid_signal": -727018, "gamma_signal": 137102, "vega_signal": 130426, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835645000}, {"instrument": "META", "mid_signal": -552742, "gamma_signal": -18015, "vega_signal": -18894, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835650000}, {"instrument": "META", "mid_signal": -662520, "gamma_signal": 84085, "vega_signal": 76394, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835650000}, {"instrument": "META", "mid_signal": 1542351, "gamma_signal": 411094, "vega_signal": 383131, "option_type": "C", "stock_price": 626.88, "utc_time": 1775835655000}, {"instrument": "META", "mid_signal": -481827, "gamma_signal": 135485, "vega_signal": 137829, "option_type": "P", "stock_price": 627, "utc_time": 1775835655000}, {"instrument": "META", "mid_signal": 5939, "gamma_signal": 2722, "vega_signal": 2790, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835660000}, {"instrument": "META", "mid_signal": 1622463, "gamma_signal": -251700, "vega_signal": -236253, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835660000}, {"instrument": "META", "mid_signal": 159685, "gamma_signal": -6568, "vega_signal": -4165, "option_type": "C", "stock_price": 626.93, "utc_time": 1775835665000}, {"instrument": "META", "mid_signal": -1236629, "gamma_signal": 130611, "vega_signal": 122941, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835665000}, {"instrument": "META", "mid_signal": -312997, "gamma_signal": -23927, "vega_signal": -22965, "option_type": "C", "stock_price": 626.72, "utc_time": 1775835670000}, {"instrument": "META", "mid_signal": -220052, "gamma_signal": -187, "vega_signal": -9220, "option_type": "P", "stock_price": 626.72, "utc_time": 1775835670000}, {"instrument": "META", "mid_signal": 4408588, "gamma_signal": 783366, "vega_signal": 697746, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835675000}, {"instrument": "META", "mid_signal": 1219169, "gamma_signal": -234268, "vega_signal": -226597, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835675000}, {"instrument": "META", "mid_signal": -10045, "gamma_signal": 1500, "vega_signal": 1357, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835680000}, {"instrument": "META", "mid_signal": 2960803, "gamma_signal": -258331, "vega_signal": -219883, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835680000}, {"instrument": "META", "mid_signal": -506487, "gamma_signal": -246182, "vega_signal": -225250, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835685000}, {"instrument": "META", "mid_signal": -928934, "gamma_signal": 96370, "vega_signal": 86394, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835685000}, {"instrument": "META", "mid_signal": 143291, "gamma_signal": 25144, "vega_signal": 22342, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835690000}, {"instrument": "META", "mid_signal": 319994, "gamma_signal": -42322, "vega_signal": -37043, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835690000}, {"instrument": "META", "mid_signal": -867945, "gamma_signal": -270809, "vega_signal": -261791, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835695000}, {"instrument": "META", "mid_signal": 477938, "gamma_signal": -69501, "vega_signal": -64764, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835695000}, {"instrument": "META", "mid_signal": -16219, "gamma_signal": 6654, "vega_signal": 6220, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835700000}, {"instrument": "META", "mid_signal": 553875, "gamma_signal": -72902, "vega_signal": -66479, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835700000}, {"instrument": "META", "mid_signal": -591022, "gamma_signal": -91211, "vega_signal": -82424, "option_type": "C", "stock_price": 627.08, "utc_time": 1775835705000}, {"instrument": "META", "mid_signal": -2494104, "gamma_signal": 205550, "vega_signal": 170988, "option_type": "P", "stock_price": 627.08, "utc_time": 1775835705000}, {"instrument": "META", "mid_signal": 151387, "gamma_signal": 2815, "vega_signal": -50, "option_type": "C", "stock_price": 626.94, "utc_time": 1775835710000}, {"instrument": "META", "mid_signal": 946156, "gamma_signal": -130056, "vega_signal": -115611, "option_type": "P", "stock_price": 626.94, "utc_time": 1775835710000}, {"instrument": "META", "mid_signal": 25339, "gamma_signal": -10826, "vega_signal": -10227, "option_type": "C", "stock_price": 627.02, "utc_time": 1775835715000}, {"instrument": "META", "mid_signal": 527918, "gamma_signal": -120284, "vega_signal": -131790, "option_type": "P", "stock_price": 627.02, "utc_time": 1775835715000}, {"instrument": "META", "mid_signal": -41270, "gamma_signal": -7800, "vega_signal": -6690, "option_type": "C", "stock_price": 627.02, "utc_time": 1775835720000}, {"instrument": "META", "mid_signal": 25125, "gamma_signal": 1134, "vega_signal": 1781, "option_type": "P", "stock_price": 627.02, "utc_time": 1775835720000}, {"instrument": "META", "mid_signal": -112413, "gamma_signal": 28286, "vega_signal": 25829, "option_type": "C", "stock_price": 626.93, "utc_time": 1775835725000}, {"instrument": "META", "mid_signal": -1015370, "gamma_signal": 214669, "vega_signal": 218012, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835725000}, {"instrument": "META", "mid_signal": 183594, "gamma_signal": 18583, "vega_signal": 17755, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835730000}, {"instrument": "META", "mid_signal": 1043904, "gamma_signal": -114453, "vega_signal": -101526, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835730000}, {"instrument": "META", "mid_signal": -215517, "gamma_signal": -25496, "vega_signal": -23618, "option_type": "C", "stock_price": 626.9, "utc_time": 1775835735000}, {"instrument": "META", "mid_signal": -156519, "gamma_signal": -11327, "vega_signal": -3113, "option_type": "P", "stock_price": 626.9, "utc_time": 1775835735000}, {"instrument": "META", "mid_signal": -1891939, "gamma_signal": -297064, "vega_signal": -265900, "option_type": "C", "stock_price": 626.9, "utc_time": 1775835740000}, {"instrument": "META", "mid_signal": 94175, "gamma_signal": -61743, "vega_signal": -62351, "option_type": "P", "stock_price": 626.9, "utc_time": 1775835740000}, {"instrument": "META", "mid_signal": 425064, "gamma_signal": 63667, "vega_signal": 56700, "option_type": "C", "stock_price": 627.12, "utc_time": 1775835745000}, {"instrument": "META", "mid_signal": -156035, "gamma_signal": 49124, "vega_signal": 54457, "option_type": "P", "stock_price": 627.155, "utc_time": 1775835745000}, {"instrument": "META", "mid_signal": 335915, "gamma_signal": 32868, "vega_signal": 30576, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835750000}, {"instrument": "META", "mid_signal": 3972842, "gamma_signal": -352499, "vega_signal": -319632, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835750000}, {"instrument": "META", "mid_signal": 135895, "gamma_signal": 15275, "vega_signal": 15204, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835755000}, {"instrument": "META", "mid_signal": 3035860, "gamma_signal": -334737, "vega_signal": -298865, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835755000}, {"instrument": "META", "mid_signal": 167446, "gamma_signal": 31449, "vega_signal": 27726, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835760000}, {"instrument": "META", "mid_signal": 2703889, "gamma_signal": -265262, "vega_signal": -237701, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835760000}, {"instrument": "META", "mid_signal": -923760, "gamma_signal": -87475, "vega_signal": -81242, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835765000}, {"instrument": "META", "mid_signal": 927653, "gamma_signal": -97738, "vega_signal": -85657, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835765000}, {"instrument": "META", "mid_signal": 502217, "gamma_signal": 22639, "vega_signal": 23225, "option_type": "C", "stock_price": 627, "utc_time": 1775835770000}, {"instrument": "META", "mid_signal": -164909, "gamma_signal": 16978, "vega_signal": 15696, "option_type": "P", "stock_price": 627, "utc_time": 1775835770000}, {"instrument": "META", "mid_signal": -119431, "gamma_signal": -41122, "vega_signal": -36431, "option_type": "C", "stock_price": 627, "utc_time": 1775835775000}, {"instrument": "META", "mid_signal": 581101, "gamma_signal": -98897, "vega_signal": -93629, "option_type": "P", "stock_price": 627, "utc_time": 1775835775000}, {"instrument": "META", "mid_signal": -175122, "gamma_signal": -15341, "vega_signal": -13333, "option_type": "C", "stock_price": 627.06, "utc_time": 1775835780000}, {"instrument": "META", "mid_signal": 189109, "gamma_signal": -11662, "vega_signal": -10743, "option_type": "P", "stock_price": 627.06, "utc_time": 1775835780000}, {"instrument": "META", "mid_signal": 50028, "gamma_signal": 11444, "vega_signal": 9518, "option_type": "C", "stock_price": 627, "utc_time": 1775835785000}, {"instrument": "META", "mid_signal": 151793, "gamma_signal": -26773, "vega_signal": -25007, "option_type": "P", "stock_price": 626.97, "utc_time": 1775835785000}, {"instrument": "META", "mid_signal": 20779, "gamma_signal": 3727, "vega_signal": 3080, "option_type": "C", "stock_price": 627, "utc_time": 1775835790000}, {"instrument": "META", "mid_signal": 70515, "gamma_signal": -13141, "vega_signal": -11161, "option_type": "P", "stock_price": 627.035, "utc_time": 1775835790000}, {"instrument": "META", "mid_signal": 41985, "gamma_signal": 9501, "vega_signal": 8068, "option_type": "C", "stock_price": 627.035, "utc_time": 1775835795000}, {"instrument": "META", "mid_signal": 1537366, "gamma_signal": -191069, "vega_signal": -169287, "option_type": "P", "stock_price": 627.035, "utc_time": 1775835795000}, {"instrument": "META", "mid_signal": 366952, "gamma_signal": 97720, "vega_signal": 84472, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835800000}, {"instrument": "META", "mid_signal": -174959, "gamma_signal": 38981, "vega_signal": 39065, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835800000}, {"instrument": "META", "mid_signal": -210886, "gamma_signal": -28650, "vega_signal": -24146, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835805000}, {"instrument": "META", "mid_signal": 1832, "gamma_signal": 5164, "vega_signal": 5817, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835805000}, {"instrument": "META", "mid_signal": -83355, "gamma_signal": -13366, "vega_signal": -11486, "option_type": "C", "stock_price": 627.19, "utc_time": 1775835810000}, {"instrument": "META", "mid_signal": -1081970, "gamma_signal": 96988, "vega_signal": 85725, "option_type": "P", "stock_price": 627.19, "utc_time": 1775835810000}, {"instrument": "META", "mid_signal": -3215, "gamma_signal": -1093, "vega_signal": -951, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835815000}, {"instrument": "META", "mid_signal": -213012, "gamma_signal": 3051, "vega_signal": 4170, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835815000}, {"instrument": "META", "mid_signal": -175355, "gamma_signal": -32564, "vega_signal": -27408, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835820000}, {"instrument": "META", "mid_signal": -48591, "gamma_signal": 2133, "vega_signal": -72, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835820000}, {"instrument": "META", "mid_signal": -1117809, "gamma_signal": -45304, "vega_signal": -41669, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835825000}, {"instrument": "META", "mid_signal": -22048, "gamma_signal": 9125, "vega_signal": 8023, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835825000}, {"instrument": "META", "mid_signal": -170988, "gamma_signal": -42201, "vega_signal": -36433, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835830000}, {"instrument": "META", "mid_signal": 112518, "gamma_signal": -15736, "vega_signal": -14248, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835830000}, {"instrument": "META", "mid_signal": 314045, "gamma_signal": 41674, "vega_signal": 35794, "option_type": "C", "stock_price": 627.16, "utc_time": 1775835835000}, {"instrument": "META", "mid_signal": 16119, "gamma_signal": 6459, "vega_signal": 5855, "option_type": "P", "stock_price": 627.16, "utc_time": 1775835835000}, {"instrument": "META", "mid_signal": -599889, "gamma_signal": -79800, "vega_signal": -69026, "option_type": "C", "stock_price": 627.15, "utc_time": 1775835840000}, {"instrument": "META", "mid_signal": 228753, "gamma_signal": -9609, "vega_signal": -8657, "option_type": "P", "stock_price": 627.15, "utc_time": 1775835840000}, {"instrument": "META", "mid_signal": -306729, "gamma_signal": -104981, "vega_signal": -90975, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835845000}, {"instrument": "META", "mid_signal": -307075, "gamma_signal": 43610, "vega_signal": 39790, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835845000}, {"instrument": "META", "mid_signal": -2524052, "gamma_signal": -352545, "vega_signal": -301023, "option_type": "C", "stock_price": 626.87, "utc_time": 1775835850000}, {"instrument": "META", "mid_signal": -41738991, "gamma_signal": 3787863, "vega_signal": 3148488, "option_type": "P", "stock_price": 626.87, "utc_time": 1775835850000}, {"instrument": "META", "mid_signal": -75495, "gamma_signal": -12458, "vega_signal": -10581, "option_type": "C", "stock_price": 626.87, "utc_time": 1775835855000}, {"instrument": "META", "mid_signal": -1743468, "gamma_signal": 94659, "vega_signal": 85326, "option_type": "P", "stock_price": 626.87, "utc_time": 1775835855000}, {"instrument": "META", "mid_signal": -248753, "gamma_signal": -27649, "vega_signal": -23305, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835860000}, {"instrument": "META", "mid_signal": 1285061, "gamma_signal": -160241, "vega_signal": -143340, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835860000}, {"instrument": "META", "mid_signal": 680644, "gamma_signal": 194530, "vega_signal": 165965, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835865000}, {"instrument": "META", "mid_signal": -101995, "gamma_signal": 4782, "vega_signal": 3847, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835865000}, {"instrument": "META", "mid_signal": 6591370, "gamma_signal": 607522, "vega_signal": 531831, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835870000}, {"instrument": "META", "mid_signal": -611164, "gamma_signal": 81943, "vega_signal": 67707, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835870000}, {"instrument": "META", "mid_signal": 149706, "gamma_signal": 6784, "vega_signal": 5532, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835875000}, {"instrument": "META", "mid_signal": 592959, "gamma_signal": -77754, "vega_signal": -69877, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835875000}, {"instrument": "META", "mid_signal": 136653, "gamma_signal": 27889, "vega_signal": 23188, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835880000}, {"instrument": "META", "mid_signal": 26352, "gamma_signal": 20114, "vega_signal": 19786, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835880000}, {"instrument": "META", "mid_signal": 2831396, "gamma_signal": 368345, "vega_signal": 307723, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835885000}, {"instrument": "META", "mid_signal": -166973, "gamma_signal": 25290, "vega_signal": 23898, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835885000}, {"instrument": "META", "mid_signal": -238917, "gamma_signal": -20422, "vega_signal": -17824, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835890000}, {"instrument": "META", "mid_signal": 26365, "gamma_signal": 10988, "vega_signal": 13052, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.94, "utc_time": 1775835895000}, {"instrument": "META", "mid_signal": 52914, "gamma_signal": -4874, "vega_signal": -4710, "option_type": "P", "stock_price": 626.94, "utc_time": 1775835895000}, {"instrument": "META", "mid_signal": -23576, "gamma_signal": -4832, "vega_signal": -3362, "option_type": "C", "stock_price": 627, "utc_time": 1775835900000}, {"instrument": "META", "mid_signal": 716719, "gamma_signal": -88794, "vega_signal": -77033, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835900000}, {"instrument": "META", "mid_signal": -582387, "gamma_signal": -26834, "vega_signal": -22867, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835905000}, {"instrument": "META", "mid_signal": 38792, "gamma_signal": -10037, "vega_signal": -11293, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835905000}, {"instrument": "META", "mid_signal": -246750, "gamma_signal": -18547, "vega_signal": -16079, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835910000}, {"instrument": "META", "mid_signal": 47266, "gamma_signal": -18217, "vega_signal": -18342, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835910000}, {"instrument": "META", "mid_signal": -18388, "gamma_signal": -5419, "vega_signal": -4558, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835915000}, {"instrument": "META", "mid_signal": 32710, "gamma_signal": 17992, "vega_signal": 16168, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835915000}, {"instrument": "META", "mid_signal": 795492, "gamma_signal": 75472, "vega_signal": 66261, "option_type": "C", "stock_price": 627.25, "utc_time": 1775835920000}, {"instrument": "META", "mid_signal": 2293070, "gamma_signal": -337326, "vega_signal": -299007, "option_type": "P", "stock_price": 627.25, "utc_time": 1775835920000}, {"instrument": "META", "mid_signal": 2385224, "gamma_signal": 395966, "vega_signal": 336409, "option_type": "C", "stock_price": 627.24, "utc_time": 1775835925000}, {"instrument": "META", "mid_signal": -49731, "gamma_signal": 5069, "vega_signal": 3215, "option_type": "P", "stock_price": 627.24, "utc_time": 1775835925000}, {"instrument": "META", "mid_signal": 130291, "gamma_signal": 3995, "vega_signal": 4022, "option_type": "C", "stock_price": 627.3, "utc_time": 1775835930000}, {"instrument": "META", "mid_signal": 98904, "gamma_signal": -29213, "vega_signal": -28236, "option_type": "P", "stock_price": 627.3, "utc_time": 1775835930000}, {"instrument": "META", "mid_signal": 414014, "gamma_signal": 62095, "vega_signal": 52012, "option_type": "C", "stock_price": 627.28, "utc_time": 1775835935000}, {"instrument": "META", "mid_signal": -1540, "gamma_signal": 1894, "vega_signal": 1010, "option_type": "P", "stock_price": 627.28, "utc_time": 1775835935000}, {"instrument": "META", "mid_signal": 124109, "gamma_signal": 3784, "vega_signal": 3557, "option_type": "C", "stock_price": 627.43, "utc_time": 1775835940000}, {"instrument": "META", "mid_signal": 17502, "gamma_signal": -4461, "vega_signal": -4127, "option_type": "P", "stock_price": 627.43, "utc_time": 1775835940000}, {"instrument": "META", "mid_signal": 534240, "gamma_signal": 60332, "vega_signal": 50782, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835945000}, {"instrument": "META", "mid_signal": -223468, "gamma_signal": 33930, "vega_signal": 29278, "option_type": "P", "stock_price": 627.27, "utc_time": 1775835945000}, {"instrument": "META", "mid_signal": -2041858, "gamma_signal": -281491, "vega_signal": -235912, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835950000}, {"instrument": "META", "mid_signal": -123127, "gamma_signal": 25312, "vega_signal": 21780, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835950000}, {"instrument": "META", "mid_signal": -9053, "gamma_signal": -6331, "vega_signal": -5859, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835955000}, {"instrument": "META", "mid_signal": -788515, "gamma_signal": 76248, "vega_signal": 65546, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835955000}, {"instrument": "META", "mid_signal": -448141, "gamma_signal": -60631, "vega_signal": -50456, "option_type": "C", "stock_price": 627.21, "utc_time": 1775835960000}, {"instrument": "META", "mid_signal": -341651, "gamma_signal": 79562, "vega_signal": 81844, "option_type": "P", "stock_price": 627.21, "utc_time": 1775835960000}, {"instrument": "META", "mid_signal": 16942, "gamma_signal": 3822, "vega_signal": 3121, "option_type": "C", "stock_price": 627.21, "utc_time": 1775835965000}, {"instrument": "META", "mid_signal": 158681, "gamma_signal": -14404, "vega_signal": -12474, "option_type": "P", "stock_price": 627.21, "utc_time": 1775835965000}, {"instrument": "META", "mid_signal": 68527, "gamma_signal": 13410, "vega_signal": 11265, "option_type": "C", "stock_price": 627.24, "utc_time": 1775835970000}, {"instrument": "META", "mid_signal": 216414, "gamma_signal": -27599, "vega_signal": -23571, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835970000}, {"instrument": "META", "mid_signal": 731116, "gamma_signal": 107667, "vega_signal": 88476, "option_type": "C", "stock_price": 627.51, "utc_time": 1775835975000}, {"instrument": "META", "mid_signal": 421643, "gamma_signal": -76527, "vega_signal": -70913, "option_type": "P", "stock_price": 627.51, "utc_time": 1775835975000}, {"instrument": "META", "mid_signal": 214232, "gamma_signal": 23037, "vega_signal": 19764, "option_type": "C", "stock_price": 627.51, "utc_time": 1775835980000}, {"instrument": "META", "mid_signal": 493556, "gamma_signal": -45102, "vega_signal": -37790, "option_type": "P", "stock_price": 627.51, "utc_time": 1775835980000}, {"instrument": "META", "mid_signal": 122891, "gamma_signal": 54610, "vega_signal": 46636, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835985000}, {"instrument": "META", "mid_signal": -810956, "gamma_signal": 126506, "vega_signal": 112262, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835985000}, {"instrument": "META", "mid_signal": 692905, "gamma_signal": 152855, "vega_signal": 126908, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835990000}, {"instrument": "META", "mid_signal": -627480, "gamma_signal": 82021, "vega_signal": 70770, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835990000}, {"instrument": "META", "mid_signal": 331467, "gamma_signal": 54448, "vega_signal": 44188, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835995000}, {"instrument": "META", "mid_signal": 664838, "gamma_signal": -205, "vega_signal": -3395, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835995000}, {"instrument": "META", "mid_signal": -154631, "gamma_signal": -2842, "vega_signal": -3147, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836000000}, {"instrument": "META", "mid_signal": -1305104, "gamma_signal": 221223, "vega_signal": 190491, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836000000}, {"instrument": "META", "mid_signal": 1328391, "gamma_signal": 166196, "vega_signal": 142261, "option_type": "C", "stock_price": 627.62, "utc_time": 1775836005000}, {"instrument": "META", "mid_signal": -21206, "gamma_signal": 4457, "vega_signal": 3567, "option_type": "P", "stock_price": 627.62, "utc_time": 1775836005000}, {"instrument": "META", "mid_signal": -1091767, "gamma_signal": -250984, "vega_signal": -210344, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836010000}, {"instrument": "META", "mid_signal": 272920, "gamma_signal": -49640, "vega_signal": -43829, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836010000}, {"instrument": "META", "mid_signal": -1148229, "gamma_signal": -184652, "vega_signal": -150814, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836015000}, {"instrument": "META", "mid_signal": 163162, "gamma_signal": -34398, "vega_signal": -31470, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836015000}, {"instrument": "META", "mid_signal": -247861, "gamma_signal": -37922, "vega_signal": -30483, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836020000}, {"instrument": "META", "mid_signal": -132098, "gamma_signal": 15034, "vega_signal": 12509, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836020000}, {"instrument": "META", "mid_signal": 978590, "gamma_signal": 169083, "vega_signal": 139043, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836025000}, {"instrument": "META", "mid_signal": -12751, "gamma_signal": 1774, "vega_signal": 1329, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836025000}, {"instrument": "META", "mid_signal": -347829, "gamma_signal": -73549, "vega_signal": -60907, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836030000}, {"instrument": "META", "mid_signal": 542619, "gamma_signal": -1200, "vega_signal": 1390, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836030000}, {"instrument": "META", "mid_signal": -240967, "gamma_signal": -40671, "vega_signal": -33348, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836035000}, {"instrument": "META", "mid_signal": 772911, "gamma_signal": -107672, "vega_signal": -87992, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836035000}, {"instrument": "META", "mid_signal": -71788, "gamma_signal": -2995, "vega_signal": -1945, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836040000}, {"instrument": "META", "mid_signal": -1483, "gamma_signal": 3667, "vega_signal": 3669, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836040000}, {"instrument": "META", "mid_signal": 231653, "gamma_signal": 57039, "vega_signal": 47656, "option_type": "C", "stock_price": 627.33, "utc_time": 1775836045000}, {"instrument": "META", "mid_signal": 462281, "gamma_signal": -70687, "vega_signal": -59101, "option_type": "P", "stock_price": 627.33, "utc_time": 1775836045000}, {"instrument": "META", "mid_signal": -27591, "gamma_signal": -7482, "vega_signal": -5948, "option_type": "C", "stock_price": 627.16, "utc_time": 1775836050000}, {"instrument": "META", "mid_signal": 10412, "gamma_signal": -671, "vega_signal": -525, "option_type": "P", "stock_price": 627.16, "utc_time": 1775836050000}, {"instrument": "META", "mid_signal": -125264, "gamma_signal": -5210, "vega_signal": -4908, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836055000}, {"instrument": "META", "mid_signal": -536899, "gamma_signal": 41935, "vega_signal": 35649, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836055000}, {"instrument": "META", "mid_signal": 78950, "gamma_signal": 2902, "vega_signal": 2502, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836060000}, {"instrument": "META", "mid_signal": 1584524, "gamma_signal": -212187, "vega_signal": -172507, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836060000}, {"instrument": "META", "mid_signal": -12571, "gamma_signal": 1642, "vega_signal": 1392, "option_type": "C", "stock_price": 627.08, "utc_time": 1775836065000}, {"instrument": "META", "mid_signal": -79657, "gamma_signal": 12525, "vega_signal": 10355, "option_type": "P", "stock_price": 627.08, "utc_time": 1775836065000}, {"instrument": "META", "mid_signal": -63866, "gamma_signal": -7613, "vega_signal": -6325, "option_type": "C", "stock_price": 627, "utc_time": 1775836070000}, {"instrument": "META", "mid_signal": 283586, "gamma_signal": -51204, "vega_signal": -43037, "option_type": "P", "stock_price": 627, "utc_time": 1775836070000}, {"instrument": "META", "mid_signal": 729918, "gamma_signal": 131771, "vega_signal": 108671, "option_type": "C", "stock_price": 627.03, "utc_time": 1775836075000}, {"instrument": "META", "mid_signal": 197223, "gamma_signal": -51456, "vega_signal": -52533, "option_type": "P", "stock_price": 627.03, "utc_time": 1775836075000}, {"instrument": "META", "mid_signal": -126712, "gamma_signal": -12507, "vega_signal": -6875, "option_type": "C", "stock_price": 627.23, "utc_time": 1775836080000}, {"instrument": "META", "mid_signal": 479158, "gamma_signal": -56494, "vega_signal": -48308, "option_type": "P", "stock_price": 627.23, "utc_time": 1775836080000}, {"instrument": "META", "mid_signal": 6539, "gamma_signal": -31120, "vega_signal": -24665, "option_type": "C", "stock_price": 627.21, "utc_time": 1775836085000}, {"instrument": "META", "mid_signal": 77168, "gamma_signal": -10908, "vega_signal": -8793, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836085000}, {"instrument": "META", "mid_signal": -51935, "gamma_signal": -4863, "vega_signal": -3475, "option_type": "C", "stock_price": 627.21, "utc_time": 1775836090000}, {"instrument": "META", "mid_signal": -402103, "gamma_signal": 62348, "vega_signal": 52482, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836090000}, {"instrument": "META", "mid_signal": 1647611, "gamma_signal": 334610, "vega_signal": 320618, "option_type": "C", "stock_price": 627, "utc_time": 1775836095000}, {"instrument": "META", "mid_signal": -75497, "gamma_signal": 8648, "vega_signal": 7074, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836095000}, {"instrument": "META", "mid_signal": 43069, "gamma_signal": -4278, "vega_signal": -626, "option_type": "C", "stock_price": 626.95, "utc_time": 1775836100000}, {"instrument": "META", "mid_signal": 177101, "gamma_signal": 3112, "vega_signal": 2545, "option_type": "P", "stock_price": 626.95, "utc_time": 1775836100000}, {"instrument": "META", "mid_signal": -899340, "gamma_signal": -195595, "vega_signal": -166755, "option_type": "C", "stock_price": 626.97, "utc_time": 1775836105000}, {"instrument": "META", "mid_signal": -452928, "gamma_signal": 72272, "vega_signal": 59290, "option_type": "P", "stock_price": 626.97, "utc_time": 1775836105000}, {"instrument": "META", "mid_signal": -49779, "gamma_signal": 2606, "vega_signal": 4216, "option_type": "C", "stock_price": 626.97, "utc_time": 1775836110000}, {"instrument": "META", "mid_signal": -704670, "gamma_signal": 101393, "vega_signal": 85851, "option_type": "P", "stock_price": 626.85, "utc_time": 1775836110000}, {"instrument": "META", "mid_signal": -172146, "gamma_signal": -43273, "vega_signal": -37377, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836115000}, {"instrument": "META", "mid_signal": 87379, "gamma_signal": 20766, "vega_signal": 17788, "option_type": "P", "stock_price": 626.93, "utc_time": 1775836115000}, {"instrument": "META", "mid_signal": 66753, "gamma_signal": 22798, "vega_signal": 21174, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836120000}, {"instrument": "META", "mid_signal": -1332455, "gamma_signal": 187347, "vega_signal": 155405, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836120000}, {"instrument": "META", "mid_signal": -21632, "gamma_signal": 4252, "vega_signal": 7942, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836125000}, {"instrument": "META", "mid_signal": 364839, "gamma_signal": -65188, "vega_signal": -54652, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836125000}, {"instrument": "META", "mid_signal": 126143, "gamma_signal": 49194, "vega_signal": 41786, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836130000}, {"instrument": "META", "mid_signal": 254675, "gamma_signal": -37116, "vega_signal": -30556, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836130000}, {"instrument": "META", "mid_signal": 1218430, "gamma_signal": 431183, "vega_signal": 370770, "option_type": "C", "stock_price": 626.75, "utc_time": 1775836135000}, {"instrument": "META", "mid_signal": -1344306, "gamma_signal": 157199, "vega_signal": 129313, "option_type": "P", "stock_price": 626.75, "utc_time": 1775836135000}, {"instrument": "META", "mid_signal": 181815, "gamma_signal": 33702, "vega_signal": 28840, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836140000}, {"instrument": "META", "mid_signal": 640845, "gamma_signal": -92326, "vega_signal": -77804, "option_type": "P", "stock_price": 627, "utc_time": 1775836140000}, {"instrument": "META", "mid_signal": 210780, "gamma_signal": 29374, "vega_signal": 24690, "option_type": "C", "stock_price": 626.87, "utc_time": 1775836145000}, {"instrument": "META", "mid_signal": 9685, "gamma_signal": -14119, "vega_signal": -12057, "option_type": "P", "stock_price": 626.87, "utc_time": 1775836145000}, {"instrument": "META", "mid_signal": -74447, "gamma_signal": -9513, "vega_signal": -7954, "option_type": "C", "stock_price": 626.75, "utc_time": 1775836150000}, {"instrument": "META", "mid_signal": -111019, "gamma_signal": 34145, "vega_signal": 30905, "option_type": "P", "stock_price": 626.75, "utc_time": 1775836150000}, {"instrument": "META", "mid_signal": 502897, "gamma_signal": 6870, "vega_signal": 9451, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836155000}, {"instrument": "META", "mid_signal": -553149, "gamma_signal": 59778, "vega_signal": 47937, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836160000}, {"instrument": "META", "mid_signal": -515710, "gamma_signal": 62750, "vega_signal": 53959, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836160000}, {"instrument": "META", "mid_signal": 124091, "gamma_signal": 4718, "vega_signal": 2211, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836165000}, {"instrument": "META", "mid_signal": 250094, "gamma_signal": 7539, "vega_signal": 6709, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836165000}, {"instrument": "META", "mid_signal": 446117, "gamma_signal": 9981, "vega_signal": 11920, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836170000}, {"instrument": "META", "mid_signal": 611232, "gamma_signal": -81524, "vega_signal": -68763, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836170000}, {"instrument": "META", "mid_signal": 219475, "gamma_signal": 11467, "vega_signal": 10974, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836175000}, {"instrument": "META", "mid_signal": 422400, "gamma_signal": -54643, "vega_signal": -46433, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836175000}, {"instrument": "META", "mid_signal": -12704, "gamma_signal": -3488, "vega_signal": -3045, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836180000}, {"instrument": "META", "mid_signal": 17881, "gamma_signal": -4319, "vega_signal": -3778, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836180000}, {"instrument": "META", "mid_signal": 17109, "gamma_signal": 5390, "vega_signal": 5174, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836185000}, {"instrument": "META", "mid_signal": -286568, "gamma_signal": 59331, "vega_signal": 50612, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836185000}, {"instrument": "META", "mid_signal": -87896, "gamma_signal": -11717, "vega_signal": -11419, "option_type": "C", "stock_price": 627.1, "utc_time": 1775836190000}, {"instrument": "META", "mid_signal": 645265, "gamma_signal": -138255, "vega_signal": -123613, "option_type": "P", "stock_price": 627.12, "utc_time": 1775836190000}, {"instrument": "META", "mid_signal": 143913, "gamma_signal": 31217, "vega_signal": 26607, "option_type": "C", "stock_price": 627.115, "utc_time": 1775836195000}, {"instrument": "META", "mid_signal": -644178, "gamma_signal": 26246, "vega_signal": 21280, "option_type": "P", "stock_price": 627.115, "utc_time": 1775836195000}, {"instrument": "META", "mid_signal": 82739, "gamma_signal": 5736, "vega_signal": 5149, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836200000}, {"instrument": "META", "mid_signal": 3277, "gamma_signal": -2847, "vega_signal": -2702, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836200000}, {"instrument": "META", "mid_signal": 11686, "gamma_signal": 2710, "vega_signal": 2301, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836205000}, {"instrument": "META", "mid_signal": 6334983, "gamma_signal": -693020, "vega_signal": -588679, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836205000}, {"instrument": "META", "mid_signal": 6261, "gamma_signal": 1668, "vega_signal": 1420, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836210000}, {"instrument": "META", "mid_signal": -111326, "gamma_signal": 17532, "vega_signal": 15074, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836210000}, {"instrument": "META", "mid_signal": 4105, "gamma_signal": -2253, "vega_signal": -2035, "option_type": "C", "stock_price": 627.07, "utc_time": 1775836215000}, {"instrument": "META", "mid_signal": -33408, "gamma_signal": 3300, "vega_signal": 2879, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836215000}, {"instrument": "META", "mid_signal": 290949, "gamma_signal": 40367, "vega_signal": 34093, "option_type": "C", "stock_price": 627.17, "utc_time": 1775836220000}, {"instrument": "META", "mid_signal": 135587, "gamma_signal": -20756, "vega_signal": -18085, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836220000}, {"instrument": "META", "mid_signal": -177584, "gamma_signal": 2541, "vega_signal": 1007, "option_type": "C", "stock_price": 627.17, "utc_time": 1775836225000}, {"instrument": "META", "mid_signal": 498357, "gamma_signal": -78848, "vega_signal": -68004, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836225000}, {"instrument": "META", "mid_signal": -724322, "gamma_signal": -72991, "vega_signal": -64582, "option_type": "C", "stock_price": 627, "utc_time": 1775836230000}, {"instrument": "META", "mid_signal": -408463, "gamma_signal": 66806, "vega_signal": 57191, "option_type": "P", "stock_price": 627, "utc_time": 1775836230000}, {"instrument": "META", "mid_signal": -33954, "gamma_signal": -22987, "vega_signal": -20099, "option_type": "C", "stock_price": 626.92, "utc_time": 1775836235000}, {"instrument": "META", "mid_signal": 152195, "gamma_signal": -3821, "vega_signal": -3503, "option_type": "P", "stock_price": 626.92, "utc_time": 1775836235000}, {"instrument": "META", "mid_signal": -876772, "gamma_signal": -245423, "vega_signal": -215057, "option_type": "C", "stock_price": 626.81, "utc_time": 1775836240000}, {"instrument": "META", "mid_signal": -111788, "gamma_signal": 13948, "vega_signal": 12394, "option_type": "P", "stock_price": 626.81, "utc_time": 1775836240000}, {"instrument": "META", "mid_signal": -644686, "gamma_signal": -43382, "vega_signal": -39227, "option_type": "C", "stock_price": 626.79, "utc_time": 1775836245000}, {"instrument": "META", "mid_signal": 53462, "gamma_signal": -4707, "vega_signal": -3697, "option_type": "P", "stock_price": 626.79, "utc_time": 1775836245000}, {"instrument": "META", "mid_signal": -10280915, "gamma_signal": -2788670, "vega_signal": -2460646, "option_type": "C", "stock_price": 626.81, "utc_time": 1775836250000}, {"instrument": "META", "mid_signal": 93271, "gamma_signal": -15610, "vega_signal": -13457, "option_type": "P", "stock_price": 626.81, "utc_time": 1775836250000}, {"instrument": "META", "mid_signal": -413266, "gamma_signal": -47318, "vega_signal": -40266, "option_type": "C", "stock_price": 626.84, "utc_time": 1775836255000}, {"instrument": "META", "mid_signal": -24956, "gamma_signal": 5207, "vega_signal": 4718, "option_type": "P", "stock_price": 626.84, "utc_time": 1775836255000}, {"instrument": "META", "mid_signal": -161232, "gamma_signal": -43237, "vega_signal": -37958, "option_type": "C", "stock_price": 626.84, "utc_time": 1775836260000}, {"instrument": "META", "mid_signal": 54590, "gamma_signal": 8050, "vega_signal": 8462, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836260000}, {"instrument": "META", "mid_signal": -181989, "gamma_signal": -53405, "vega_signal": -48954, "option_type": "C", "stock_price": 626.89, "utc_time": 1775836265000}, {"instrument": "META", "mid_signal": 525210, "gamma_signal": -82073, "vega_signal": -68692, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836265000}, {"instrument": "META", "mid_signal": -49770, "gamma_signal": -3794, "vega_signal": -3369, "option_type": "C", "stock_price": 626.89, "utc_time": 1775836270000}, {"instrument": "META", "mid_signal": 157434, "gamma_signal": -4417, "vega_signal": -1160, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836270000}, {"instrument": "META", "mid_signal": -577517, "gamma_signal": -109915, "vega_signal": -92475, "option_type": "C", "stock_price": 626.64, "utc_time": 1775836275000}, {"instrument": "META", "mid_signal": 45418, "gamma_signal": 44363, "vega_signal": 43255, "option_type": "P", "stock_price": 626.64, "utc_time": 1775836275000}, {"instrument": "META", "mid_signal": -878404, "gamma_signal": -125166, "vega_signal": -104360, "option_type": "C", "stock_price": 626.72, "utc_time": 1775836280000}, {"instrument": "META", "mid_signal": -175008, "gamma_signal": -29426, "vega_signal": -28715, "option_type": "P", "stock_price": 626.72, "utc_time": 1775836280000}, {"instrument": "META", "mid_signal": -173482, "gamma_signal": -69074, "vega_signal": -56768, "option_type": "C", "stock_price": 626.5, "utc_time": 1775836285000}, {"instrument": "META", "mid_signal": -1006998, "gamma_signal": 99903, "vega_signal": 86257, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836285000}, {"instrument": "META", "mid_signal": -672470, "gamma_signal": -103341, "vega_signal": -87703, "option_type": "C", "stock_price": 626.39, "utc_time": 1775836290000}, {"instrument": "META", "mid_signal": -1101349, "gamma_signal": 180208, "vega_signal": 155676, "option_type": "P", "stock_price": 626.39, "utc_time": 1775836290000}, {"instrument": "META", "mid_signal": 384403, "gamma_signal": 50909, "vega_signal": 44541, "option_type": "C", "stock_price": 626.39, "utc_time": 1775836295000}, {"instrument": "META", "mid_signal": 2689654, "gamma_signal": -411931, "vega_signal": -347111, "option_type": "P", "stock_price": 626.39, "utc_time": 1775836295000}, {"instrument": "META", "mid_signal": -62353, "gamma_signal": -13657, "vega_signal": -12743, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836300000}, {"instrument": "META", "mid_signal": 293691, "gamma_signal": -628, "vega_signal": -693, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836300000}, {"instrument": "META", "mid_signal": -768951, "gamma_signal": -57797, "vega_signal": -51125, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836305000}, {"instrument": "META", "mid_signal": 916812, "gamma_signal": -73135, "vega_signal": -63270, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836305000}, {"instrument": "META", "mid_signal": 106788, "gamma_signal": 11612, "vega_signal": 9741, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836310000}, {"instrument": "META", "mid_signal": -617240, "gamma_signal": 67954, "vega_signal": 54460, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836310000}, {"instrument": "META", "mid_signal": -379412, "gamma_signal": -7475, "vega_signal": -8552, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836315000}, {"instrument": "META", "mid_signal": -2147771, "gamma_signal": 351389, "vega_signal": 298238, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836315000}, {"instrument": "META", "mid_signal": -242304, "gamma_signal": -38840, "vega_signal": -32642, "option_type": "C", "stock_price": 626.5, "utc_time": 1775836320000}, {"instrument": "META", "mid_signal": -444587, "gamma_signal": 62638, "vega_signal": 54456, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836320000}, {"instrument": "META", "mid_signal": -2453716, "gamma_signal": -360477, "vega_signal": -304431, "option_type": "C", "stock_price": 626.16, "utc_time": 1775836325000}, {"instrument": "META", "mid_signal": -969893, "gamma_signal": 146306, "vega_signal": 117599, "option_type": "P", "stock_price": 626.16, "utc_time": 1775836325000}, {"instrument": "META", "mid_signal": -1182272, "gamma_signal": -107891, "vega_signal": -94422, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836330000}, {"instrument": "META", "mid_signal": 183331, "gamma_signal": -21717, "vega_signal": -16274, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836330000}, {"instrument": "META", "mid_signal": 184738, "gamma_signal": 7861, "vega_signal": 7289, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836335000}, {"instrument": "META", "mid_signal": -506679, "gamma_signal": 115566, "vega_signal": 106829, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836335000}, {"instrument": "META", "mid_signal": -121441, "gamma_signal": -18354, "vega_signal": -16086, "option_type": "C", "stock_price": 626.34, "utc_time": 1775836340000}, {"instrument": "META", "mid_signal": 1248689, "gamma_signal": -233973, "vega_signal": -207591, "option_type": "P", "stock_price": 626.34, "utc_time": 1775836340000}, {"instrument": "META", "mid_signal": 362025, "gamma_signal": 34156, "vega_signal": 29236, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836345000}, {"instrument": "META", "mid_signal": 44848, "gamma_signal": -3709, "vega_signal": -2412, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836345000}, {"instrument": "META", "mid_signal": -40073, "gamma_signal": -9857, "vega_signal": -8404, "option_type": "C", "stock_price": 626.28, "utc_time": 1775836350000}, {"instrument": "META", "mid_signal": 153709, "gamma_signal": -23369, "vega_signal": -19881, "option_type": "P", "stock_price": 626.28, "utc_time": 1775836350000}, {"instrument": "META", "mid_signal": 771275, "gamma_signal": 74680, "vega_signal": 60089, "option_type": "C", "stock_price": 626.28, "utc_time": 1775836355000}, {"instrument": "META", "mid_signal": -160448, "gamma_signal": 29927, "vega_signal": 25748, "option_type": "P", "stock_price": 626.28, "utc_time": 1775836355000}, {"instrument": "META", "mid_signal": -55833, "gamma_signal": -11307, "vega_signal": -9492, "option_type": "C", "stock_price": 626.43, "utc_time": 1775836360000}, {"instrument": "META", "mid_signal": -924581, "gamma_signal": 147550, "vega_signal": 126144, "option_type": "P", "stock_price": 626.43, "utc_time": 1775836360000}, {"instrument": "META", "mid_signal": 3085463, "gamma_signal": 438843, "vega_signal": 371196, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836365000}, {"instrument": "META", "mid_signal": 193784, "gamma_signal": -47333, "vega_signal": -42038, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836365000}, {"instrument": "META", "mid_signal": -417465, "gamma_signal": -100355, "vega_signal": -85221, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836370000}, {"instrument": "META", "mid_signal": -298196, "gamma_signal": 45488, "vega_signal": 38894, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836370000}, {"instrument": "META", "mid_signal": 364953, "gamma_signal": 190535, "vega_signal": 164013, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836375000}, {"instrument": "META", "mid_signal": 664203, "gamma_signal": -132159, "vega_signal": -120566, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836375000}, {"instrument": "META", "mid_signal": 399152, "gamma_signal": 18412, "vega_signal": 16475, "option_type": "C", "stock_price": 626.26, "utc_time": 1775836380000}, {"instrument": "META", "mid_signal": -498478, "gamma_signal": 100359, "vega_signal": 88874, "option_type": "P", "stock_price": 626.26, "utc_time": 1775836380000}, {"instrument": "META", "mid_signal": 15745, "gamma_signal": 5358, "vega_signal": 4997, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836385000}, {"instrument": "META", "mid_signal": -545761, "gamma_signal": 12394, "vega_signal": 10133, "option_type": "P", "stock_price": 626.17, "utc_time": 1775836385000}, {"instrument": "META", "mid_signal": -327539, "gamma_signal": -42435, "vega_signal": -35498, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836390000}, {"instrument": "META", "mid_signal": 2428422, "gamma_signal": -304880, "vega_signal": -258323, "option_type": "P", "stock_price": 626.03, "utc_time": 1775836390000}, {"instrument": "META", "mid_signal": -505516, "gamma_signal": -82655, "vega_signal": -69324, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836395000}, {"instrument": "META", "mid_signal": 1086982, "gamma_signal": -133198, "vega_signal": -113867, "option_type": "P", "stock_price": 626.22, "utc_time": 1775836395000}, {"instrument": "META", "mid_signal": 20214, "gamma_signal": 2215, "vega_signal": 1766, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836400000}, {"instrument": "META", "mid_signal": -376708, "gamma_signal": 62454, "vega_signal": 52833, "option_type": "P", "stock_price": 626.22, "utc_time": 1775836400000}, {"instrument": "META", "mid_signal": -229264, "gamma_signal": -78061, "vega_signal": -77369, "option_type": "C", "stock_price": 626.18, "utc_time": 1775836405000}, {"instrument": "META", "mid_signal": -101940, "gamma_signal": 58684, "vega_signal": 49667, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836405000}, {"instrument": "META", "mid_signal": 877651, "gamma_signal": 171274, "vega_signal": 142427, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836410000}, {"instrument": "META", "mid_signal": 2200084, "gamma_signal": -324112, "vega_signal": -277063, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836410000}, {"instrument": "META", "mid_signal": 17658, "gamma_signal": 4224, "vega_signal": 3547, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836415000}, {"instrument": "META", "mid_signal": -3568082, "gamma_signal": 37150, "vega_signal": 27890, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836415000}, {"instrument": "META", "mid_signal": 41888, "gamma_signal": 10139, "vega_signal": 8630, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836420000}, {"instrument": "META", "mid_signal": -129027, "gamma_signal": 38637, "vega_signal": 36841, "option_type": "P", "stock_price": 626.17, "utc_time": 1775836420000}, {"instrument": "META", "mid_signal": -444866, "gamma_signal": -56441, "vega_signal": -48133, "option_type": "C", "stock_price": 626, "utc_time": 1775836425000}, {"instrument": "META", "mid_signal": -1286184, "gamma_signal": 128228, "vega_signal": 103891, "option_type": "P", "stock_price": 626, "utc_time": 1775836425000}, {"instrument": "META", "mid_signal": -320246, "gamma_signal": -64805, "vega_signal": -55690, "option_type": "C", "stock_price": 626, "utc_time": 1775836430000}, {"instrument": "META", "mid_signal": -2420183, "gamma_signal": 229216, "vega_signal": 198724, "option_type": "P", "stock_price": 626, "utc_time": 1775836430000}, {"instrument": "META", "mid_signal": 238726, "gamma_signal": 37509, "vega_signal": 30539, "option_type": "C", "stock_price": 626.06, "utc_time": 1775836435000}, {"instrument": "META", "mid_signal": 2051737, "gamma_signal": -254064, "vega_signal": -215751, "option_type": "P", "stock_price": 626.06, "utc_time": 1775836435000}, {"instrument": "META", "mid_signal": -2694386, "gamma_signal": -426073, "vega_signal": -354438, "option_type": "C", "stock_price": 626.01, "utc_time": 1775836440000}, {"instrument": "META", "mid_signal": -441760, "gamma_signal": 125777, "vega_signal": 116169, "option_type": "P", "stock_price": 626.01, "utc_time": 1775836440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.01, "utc_time": 1775836445000}, {"instrument": "META", "mid_signal": -1187129, "gamma_signal": 175469, "vega_signal": 153587, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836445000}, {"instrument": "META", "mid_signal": 20632, "gamma_signal": 2445, "vega_signal": 1972, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836450000}, {"instrument": "META", "mid_signal": 445597, "gamma_signal": -62472, "vega_signal": -54472, "option_type": "P", "stock_price": 626.26, "utc_time": 1775836450000}, {"instrument": "META", "mid_signal": -217055, "gamma_signal": -18729, "vega_signal": -15545, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836455000}, {"instrument": "META", "mid_signal": -145792, "gamma_signal": 30077, "vega_signal": 28315, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836455000}, {"instrument": "META", "mid_signal": -107069, "gamma_signal": -18587, "vega_signal": -16070, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836460000}, {"instrument": "META", "mid_signal": -2494034, "gamma_signal": 201773, "vega_signal": 171567, "option_type": "P", "stock_price": 626, "utc_time": 1775836460000}, {"instrument": "META", "mid_signal": -11282, "gamma_signal": -1515, "vega_signal": -1182, "option_type": "C", "stock_price": 626.15, "utc_time": 1775836465000}, {"instrument": "META", "mid_signal": -429255, "gamma_signal": 72808, "vega_signal": 65169, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836465000}, {"instrument": "META", "mid_signal": -21400, "gamma_signal": -5374, "vega_signal": -4607, "option_type": "C", "stock_price": 626.15, "utc_time": 1775836470000}, {"instrument": "META", "mid_signal": 442886, "gamma_signal": -19448, "vega_signal": -15821, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836470000}, {"instrument": "META", "mid_signal": -2021088, "gamma_signal": -42829, "vega_signal": -49274, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836475000}, {"instrument": "META", "mid_signal": -466298, "gamma_signal": 61874, "vega_signal": 54611, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836475000}, {"instrument": "META", "mid_signal": -10931, "gamma_signal": -3395, "vega_signal": -3189, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836480000}, {"instrument": "META", "mid_signal": -160908, "gamma_signal": 37811, "vega_signal": 33167, "option_type": "P", "stock_price": 625.96, "utc_time": 1775836480000}, {"instrument": "META", "mid_signal": -8616, "gamma_signal": -2723, "vega_signal": -2451, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836485000}, {"instrument": "META", "mid_signal": 319206, "gamma_signal": -22630, "vega_signal": -17225, "option_type": "P", "stock_price": 625.96, "utc_time": 1775836485000}, {"instrument": "META", "mid_signal": -287276, "gamma_signal": -69610, "vega_signal": -60217, "option_type": "C", "stock_price": 626, "utc_time": 1775836490000}, {"instrument": "META", "mid_signal": 2565797, "gamma_signal": -466008, "vega_signal": -415717, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836490000}, {"instrument": "META", "mid_signal": -302618, "gamma_signal": -45380, "vega_signal": -37668, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836495000}, {"instrument": "META", "mid_signal": 372499, "gamma_signal": -40771, "vega_signal": -34109, "option_type": "P", "stock_price": 625.83, "utc_time": 1775836495000}, {"instrument": "META", "mid_signal": 329987, "gamma_signal": 65521, "vega_signal": 56129, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836500000}, {"instrument": "META", "mid_signal": -437317, "gamma_signal": 46806, "vega_signal": 41853, "option_type": "P", "stock_price": 625.83, "utc_time": 1775836500000}, {"instrument": "META", "mid_signal": 60375, "gamma_signal": 10413, "vega_signal": 8775, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836505000}, {"instrument": "META", "mid_signal": -154209, "gamma_signal": 32389, "vega_signal": 29700, "option_type": "P", "stock_price": 625.905, "utc_time": 1775836505000}, {"instrument": "META", "mid_signal": 148233, "gamma_signal": 36249, "vega_signal": 30699, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836510000}, {"instrument": "META", "mid_signal": -2174698, "gamma_signal": 177539, "vega_signal": 150747, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836510000}, {"instrument": "META", "mid_signal": -2105652, "gamma_signal": -402000, "vega_signal": -339345, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836515000}, {"instrument": "META", "mid_signal": -934370, "gamma_signal": 200311, "vega_signal": 187097, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836515000}, {"instrument": "META", "mid_signal": -217877, "gamma_signal": -9588, "vega_signal": -8807, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836520000}, {"instrument": "META", "mid_signal": -2307456, "gamma_signal": 297154, "vega_signal": 259960, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836520000}, {"instrument": "META", "mid_signal": -462973, "gamma_signal": -149769, "vega_signal": -143207, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836525000}, {"instrument": "META", "mid_signal": 604893, "gamma_signal": 3284, "vega_signal": 9459, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836525000}, {"instrument": "META", "mid_signal": 475352, "gamma_signal": 53155, "vega_signal": 45210, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836530000}, {"instrument": "META", "mid_signal": 2968316, "gamma_signal": -272228, "vega_signal": -232775, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836530000}, {"instrument": "META", "mid_signal": -38679, "gamma_signal": 5574, "vega_signal": 4444, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836535000}, {"instrument": "META", "mid_signal": -27574, "gamma_signal": 4696, "vega_signal": 3408, "option_type": "P", "stock_price": 625.91, "utc_time": 1775836535000}, {"instrument": "META", "mid_signal": -171674, "gamma_signal": -28595, "vega_signal": -24573, "option_type": "C", "stock_price": 625.91, "utc_time": 1775836540000}, {"instrument": "META", "mid_signal": 510038, "gamma_signal": -71292, "vega_signal": -62164, "option_type": "P", "stock_price": 625.91, "utc_time": 1775836540000}, {"instrument": "META", "mid_signal": -432871, "gamma_signal": -30041, "vega_signal": -26673, "option_type": "C", "stock_price": 626, "utc_time": 1775836545000}, {"instrument": "META", "mid_signal": 696120, "gamma_signal": -72531, "vega_signal": -60118, "option_type": "P", "stock_price": 626, "utc_time": 1775836545000}, {"instrument": "META", "mid_signal": -109019, "gamma_signal": -22679, "vega_signal": -19400, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836550000}, {"instrument": "META", "mid_signal": -747184, "gamma_signal": 61717, "vega_signal": 51373, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836550000}, {"instrument": "META", "mid_signal": 124573, "gamma_signal": 18842, "vega_signal": 15921, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836555000}, {"instrument": "META", "mid_signal": -197035, "gamma_signal": 6875, "vega_signal": 5218, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836555000}, {"instrument": "META", "mid_signal": 5123, "gamma_signal": 1465, "vega_signal": 1278, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836560000}, {"instrument": "META", "mid_signal": -873194, "gamma_signal": 143948, "vega_signal": 131358, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836560000}, {"instrument": "META", "mid_signal": 94633, "gamma_signal": 1447, "vega_signal": 1393, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836565000}, {"instrument": "META", "mid_signal": 550498, "gamma_signal": -42014, "vega_signal": -36000, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836565000}, {"instrument": "META", "mid_signal": -32606, "gamma_signal": -5479, "vega_signal": -4575, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836570000}, {"instrument": "META", "mid_signal": 1574995, "gamma_signal": -92941, "vega_signal": -83035, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836570000}, {"instrument": "META", "mid_signal": -127271, "gamma_signal": -12499, "vega_signal": -11205, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836575000}, {"instrument": "META", "mid_signal": -1149362, "gamma_signal": 99576, "vega_signal": 87029, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836575000}, {"instrument": "META", "mid_signal": 242005, "gamma_signal": 36137, "vega_signal": 30692, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836580000}, {"instrument": "META", "mid_signal": 810409, "gamma_signal": -52306, "vega_signal": -47121, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836580000}, {"instrument": "META", "mid_signal": -10059, "gamma_signal": -1493, "vega_signal": -1876, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836585000}, {"instrument": "META", "mid_signal": 205489, "gamma_signal": -28105, "vega_signal": -24553, "option_type": "P", "stock_price": 625.67, "utc_time": 1775836585000}, {"instrument": "META", "mid_signal": 2438762, "gamma_signal": 374254, "vega_signal": 317976, "option_type": "C", "stock_price": 625.73, "utc_time": 1775836590000}, {"instrument": "META", "mid_signal": 177071, "gamma_signal": -25042, "vega_signal": -23354, "option_type": "P", "stock_price": 625.73, "utc_time": 1775836590000}, {"instrument": "META", "mid_signal": 69535, "gamma_signal": 7512, "vega_signal": 6502, "option_type": "C", "stock_price": 625.73, "utc_time": 1775836595000}, {"instrument": "META", "mid_signal": -358663, "gamma_signal": 99852, "vega_signal": 111236, "option_type": "P", "stock_price": 625.73, "utc_time": 1775836595000}, {"instrument": "META", "mid_signal": -267519, "gamma_signal": -41690, "vega_signal": -35389, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836600000}, {"instrument": "META", "mid_signal": 91140, "gamma_signal": -31029, "vega_signal": -30917, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836600000}, {"instrument": "META", "mid_signal": -1744290, "gamma_signal": -359072, "vega_signal": -301954, "option_type": "C", "stock_price": 625.94, "utc_time": 1775836605000}, {"instrument": "META", "mid_signal": 4860256, "gamma_signal": -541724, "vega_signal": -469537, "option_type": "P", "stock_price": 625.94, "utc_time": 1775836605000}, {"instrument": "META", "mid_signal": -11009, "gamma_signal": -3361, "vega_signal": -3049, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836610000}, {"instrument": "META", "mid_signal": 614778, "gamma_signal": -37495, "vega_signal": -30226, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836615000}, {"instrument": "META", "mid_signal": -246869, "gamma_signal": 37409, "vega_signal": 32562, "option_type": "P", "stock_price": 625.77, "utc_time": 1775836615000}, {"instrument": "META", "mid_signal": 501371, "gamma_signal": 76406, "vega_signal": 64854, "option_type": "C", "stock_price": 625.88, "utc_time": 1775836620000}, {"instrument": "META", "mid_signal": -467833, "gamma_signal": 56836, "vega_signal": 50709, "option_type": "P", "stock_price": 625.82, "utc_time": 1775836620000}, {"instrument": "META", "mid_signal": 4676592, "gamma_signal": 1152049, "vega_signal": 981121, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836625000}, {"instrument": "META", "mid_signal": -676274, "gamma_signal": 66933, "vega_signal": 59146, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836625000}, {"instrument": "META", "mid_signal": -99468, "gamma_signal": -10728, "vega_signal": -9226, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836630000}, {"instrument": "META", "mid_signal": 239347, "gamma_signal": -61537, "vega_signal": -59257, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836635000}, {"instrument": "META", "mid_signal": -103511, "gamma_signal": 17298, "vega_signal": 15609, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836635000}, {"instrument": "META", "mid_signal": 1357732, "gamma_signal": 211028, "vega_signal": 180537, "option_type": "C", "stock_price": 625.6, "utc_time": 1775836640000}, {"instrument": "META", "mid_signal": -1059981, "gamma_signal": 104493, "vega_signal": 91271, "option_type": "P", "stock_price": 625.6, "utc_time": 1775836640000}, {"instrument": "META", "mid_signal": -53945, "gamma_signal": 53051, "vega_signal": 43726, "option_type": "C", "stock_price": 625.58, "utc_time": 1775836645000}, {"instrument": "META", "mid_signal": -1586399, "gamma_signal": 221530, "vega_signal": 198608, "option_type": "P", "stock_price": 625.5, "utc_time": 1775836645000}, {"instrument": "META", "mid_signal": -185740, "gamma_signal": -18986, "vega_signal": -14273, "option_type": "C", "stock_price": 625.36, "utc_time": 1775836650000}, {"instrument": "META", "mid_signal": -215922, "gamma_signal": 10924, "vega_signal": 11757, "option_type": "P", "stock_price": 625.36, "utc_time": 1775836650000}, {"instrument": "META", "mid_signal": 582524, "gamma_signal": 36810, "vega_signal": 33762, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836655000}, {"instrument": "META", "mid_signal": 386476, "gamma_signal": -62934, "vega_signal": -57402, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836655000}, {"instrument": "META", "mid_signal": 201068, "gamma_signal": 48508, "vega_signal": 41846, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836660000}, {"instrument": "META", "mid_signal": 1241877, "gamma_signal": -142117, "vega_signal": -124858, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836660000}, {"instrument": "META", "mid_signal": -195115, "gamma_signal": -41825, "vega_signal": -35761, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836665000}, {"instrument": "META", "mid_signal": 767373, "gamma_signal": -93477, "vega_signal": -82694, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836665000}, {"instrument": "META", "mid_signal": -25226, "gamma_signal": -6975, "vega_signal": -6381, "option_type": "C", "stock_price": 625.52, "utc_time": 1775836670000}, {"instrument": "META", "mid_signal": -588379, "gamma_signal": 74078, "vega_signal": 67875, "option_type": "P", "stock_price": 625.52, "utc_time": 1775836670000}, {"instrument": "META", "mid_signal": -595725, "gamma_signal": -74542, "vega_signal": -64200, "option_type": "C", "stock_price": 625.33, "utc_time": 1775836675000}, {"instrument": "META", "mid_signal": -449959, "gamma_signal": 66943, "vega_signal": 60918, "option_type": "P", "stock_price": 625.33, "utc_time": 1775836675000}, {"instrument": "META", "mid_signal": -1772742, "gamma_signal": -503399, "vega_signal": -445860, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836680000}, {"instrument": "META", "mid_signal": 4510701, "gamma_signal": -783286, "vega_signal": -728922, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836680000}, {"instrument": "META", "mid_signal": 278588, "gamma_signal": 5077, "vega_signal": 5894, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836685000}, {"instrument": "META", "mid_signal": 4441093, "gamma_signal": -568899, "vega_signal": -497563, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836685000}, {"instrument": "META", "mid_signal": 292100, "gamma_signal": 25548, "vega_signal": 22369, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836690000}, {"instrument": "META", "mid_signal": 1570450, "gamma_signal": -106344, "vega_signal": -94750, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836690000}, {"instrument": "META", "mid_signal": 356290, "gamma_signal": 54182, "vega_signal": 46280, "option_type": "C", "stock_price": 625.97, "utc_time": 1775836695000}, {"instrument": "META", "mid_signal": -207472, "gamma_signal": -54585, "vega_signal": -59445, "option_type": "P", "stock_price": 625.97, "utc_time": 1775836695000}, {"instrument": "META", "mid_signal": -2507347, "gamma_signal": -706131, "vega_signal": -625074, "option_type": "C", "stock_price": 625.97, "utc_time": 1775836700000}, {"instrument": "META", "mid_signal": -588133, "gamma_signal": 78331, "vega_signal": 70592, "option_type": "P", "stock_price": 625.97, "utc_time": 1775836700000}, {"instrument": "META", "mid_signal": -26118, "gamma_signal": 1033, "vega_signal": 575, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836705000}, {"instrument": "META", "mid_signal": -4105629, "gamma_signal": 746525, "vega_signal": 693576, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836705000}, {"instrument": "META", "mid_signal": 402263, "gamma_signal": 14224, "vega_signal": 14994, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836710000}, {"instrument": "META", "mid_signal": -33575, "gamma_signal": -1184, "vega_signal": -1130, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836710000}, {"instrument": "META", "mid_signal": -109312, "gamma_signal": -183, "vega_signal": 1968, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836715000}, {"instrument": "META", "mid_signal": -316560, "gamma_signal": -23743, "vega_signal": -22262, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836715000}, {"instrument": "META", "mid_signal": -183818, "gamma_signal": -7994, "vega_signal": -7160, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836720000}, {"instrument": "META", "mid_signal": -273889, "gamma_signal": 19593, "vega_signal": 16908, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836720000}, {"instrument": "META", "mid_signal": 130297, "gamma_signal": 27546, "vega_signal": 23623, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836725000}, {"instrument": "META", "mid_signal": -1349810, "gamma_signal": 107603, "vega_signal": 93229, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836725000}, {"instrument": "META", "mid_signal": 43768, "gamma_signal": -52710, "vega_signal": -46149, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836730000}, {"instrument": "META", "mid_signal": 116636, "gamma_signal": -14204, "vega_signal": -13127, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836730000}, {"instrument": "META", "mid_signal": -1093408, "gamma_signal": -120133, "vega_signal": -103803, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836735000}, {"instrument": "META", "mid_signal": 288300, "gamma_signal": -39528, "vega_signal": -34911, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836735000}, {"instrument": "META", "mid_signal": 546828, "gamma_signal": 57957, "vega_signal": 50093, "option_type": "C", "stock_price": 625.54, "utc_time": 1775836740000}, {"instrument": "META", "mid_signal": 35991, "gamma_signal": 9213, "vega_signal": 10117, "option_type": "P", "stock_price": 625.54, "utc_time": 1775836740000}, {"instrument": "META", "mid_signal": -23804, "gamma_signal": -3756, "vega_signal": -3201, "option_type": "C", "stock_price": 625.61, "utc_time": 1775836745000}, {"instrument": "META", "mid_signal": 70268, "gamma_signal": 2669, "vega_signal": 2504, "option_type": "P", "stock_price": 625.54, "utc_time": 1775836745000}, {"instrument": "META", "mid_signal": 12467, "gamma_signal": 2783, "vega_signal": 1553, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836750000}, {"instrument": "META", "mid_signal": -114491, "gamma_signal": 7945, "vega_signal": 7704, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836750000}, {"instrument": "META", "mid_signal": 120000, "gamma_signal": 19147, "vega_signal": 15792, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836755000}, {"instrument": "META", "mid_signal": 141366, "gamma_signal": -13724, "vega_signal": -11084, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836755000}, {"instrument": "META", "mid_signal": -137526, "gamma_signal": -28577, "vega_signal": -23694, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836760000}, {"instrument": "META", "mid_signal": 1665612, "gamma_signal": -286280, "vega_signal": -257325, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836760000}, {"instrument": "META", "mid_signal": -410272, "gamma_signal": -30846, "vega_signal": -26212, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836765000}, {"instrument": "META", "mid_signal": -293899, "gamma_signal": 49914, "vega_signal": 43626, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836765000}, {"instrument": "META", "mid_signal": 989118, "gamma_signal": 278934, "vega_signal": 239594, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836770000}, {"instrument": "META", "mid_signal": -849144, "gamma_signal": 130423, "vega_signal": 114098, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836770000}, {"instrument": "META", "mid_signal": -49556, "gamma_signal": 9021, "vega_signal": 7283, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836775000}, {"instrument": "META", "mid_signal": 92207, "gamma_signal": 5496, "vega_signal": 8044, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836775000}, {"instrument": "META", "mid_signal": -752591, "gamma_signal": -117663, "vega_signal": -100170, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836780000}, {"instrument": "META", "mid_signal": -980121, "gamma_signal": 146373, "vega_signal": 122973, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836780000}, {"instrument": "META", "mid_signal": 279913, "gamma_signal": 53586, "vega_signal": 44428, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836785000}, {"instrument": "META", "mid_signal": 249452, "gamma_signal": -16945, "vega_signal": -13880, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836785000}, {"instrument": "META", "mid_signal": 485491, "gamma_signal": 51398, "vega_signal": 42587, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836790000}, {"instrument": "META", "mid_signal": 122763, "gamma_signal": -14298, "vega_signal": -11613, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836790000}, {"instrument": "META", "mid_signal": 600802, "gamma_signal": 37576, "vega_signal": 33730, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836795000}, {"instrument": "META", "mid_signal": -63940, "gamma_signal": 6609, "vega_signal": 7251, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836795000}, {"instrument": "META", "mid_signal": 182307, "gamma_signal": 26874, "vega_signal": 22059, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836800000}, {"instrument": "META", "mid_signal": -905945, "gamma_signal": 4830, "vega_signal": 2774, "option_type": "P", "stock_price": 626.21, "utc_time": 1775836800000}, {"instrument": "META", "mid_signal": 478998, "gamma_signal": 56972, "vega_signal": 47282, "option_type": "C", "stock_price": 626.29, "utc_time": 1775836805000}, {"instrument": "META", "mid_signal": 89109, "gamma_signal": -26846, "vega_signal": -25618, "option_type": "P", "stock_price": 626.29, "utc_time": 1775836805000}, {"instrument": "META", "mid_signal": -359593, "gamma_signal": -49978, "vega_signal": -41642, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836810000}, {"instrument": "META", "mid_signal": 564825, "gamma_signal": -17370, "vega_signal": -10886, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836810000}, {"instrument": "META", "mid_signal": 1178047, "gamma_signal": 150795, "vega_signal": 124526, "option_type": "C", "stock_price": 626.16, "utc_time": 1775836815000}, {"instrument": "META", "mid_signal": 80235, "gamma_signal": 10115, "vega_signal": 9366, "option_type": "P", "stock_price": 626.16, "utc_time": 1775836815000}, {"instrument": "META", "mid_signal": -342647, "gamma_signal": -24462, "vega_signal": -20278, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836820000}, {"instrument": "META", "mid_signal": -808592, "gamma_signal": 156077, "vega_signal": 135008, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836820000}, {"instrument": "META", "mid_signal": 269913, "gamma_signal": 35172, "vega_signal": 28713, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836825000}, {"instrument": "META", "mid_signal": 548299, "gamma_signal": -41352, "vega_signal": -33430, "option_type": "P", "stock_price": 625.95, "utc_time": 1775836825000}, {"instrument": "META", "mid_signal": -199449, "gamma_signal": -41575, "vega_signal": -34467, "option_type": "C", "stock_price": 625.945, "utc_time": 1775836830000}, {"instrument": "META", "mid_signal": 932657, "gamma_signal": -132552, "vega_signal": -109229, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836830000}, {"instrument": "META", "mid_signal": 48531, "gamma_signal": 7845, "vega_signal": 6418, "option_type": "C", "stock_price": 626.2, "utc_time": 1775836835000}, {"instrument": "META", "mid_signal": 105466, "gamma_signal": -15891, "vega_signal": -13793, "option_type": "P", "stock_price": 626.2, "utc_time": 1775836835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836840000}, {"instrument": "META", "mid_signal": -182502, "gamma_signal": 20684, "vega_signal": 16259, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836840000}, {"instrument": "META", "mid_signal": -412409, "gamma_signal": -66665, "vega_signal": -54537, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836845000}, {"instrument": "META", "mid_signal": 434663, "gamma_signal": -23443, "vega_signal": -18358, "option_type": "P", "stock_price": 626.05, "utc_time": 1775836845000}, {"instrument": "META", "mid_signal": 504294, "gamma_signal": 25675, "vega_signal": 23057, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836850000}, {"instrument": "META", "mid_signal": -1539, "gamma_signal": 1789, "vega_signal": 1431, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836850000}, {"instrument": "META", "mid_signal": -29203, "gamma_signal": -5982, "vega_signal": -4832, "option_type": "C", "stock_price": 626.12, "utc_time": 1775836855000}, {"instrument": "META", "mid_signal": -47509, "gamma_signal": -452, "vega_signal": -1502, "option_type": "P", "stock_price": 626.12, "utc_time": 1775836855000}, {"instrument": "META", "mid_signal": 114395, "gamma_signal": 30605, "vega_signal": 24872, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836860000}, {"instrument": "META", "mid_signal": 160250, "gamma_signal": -28618, "vega_signal": -24779, "option_type": "P", "stock_price": 626.03, "utc_time": 1775836860000}, {"instrument": "META", "mid_signal": -131863, "gamma_signal": -2470, "vega_signal": -2865, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836865000}, {"instrument": "META", "mid_signal": -437805, "gamma_signal": 40662, "vega_signal": 34094, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836865000}, {"instrument": "META", "mid_signal": -284664, "gamma_signal": 6245, "vega_signal": 3679, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836870000}, {"instrument": "META", "mid_signal": 218301, "gamma_signal": -34469, "vega_signal": -28024, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836875000}, {"instrument": "META", "mid_signal": 262963, "gamma_signal": 17505, "vega_signal": 20878, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836875000}, {"instrument": "META", "mid_signal": -319308, "gamma_signal": -28279, "vega_signal": -24008, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836880000}, {"instrument": "META", "mid_signal": -137013, "gamma_signal": 26942, "vega_signal": 22417, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836880000}, {"instrument": "META", "mid_signal": 9738, "gamma_signal": 2139, "vega_signal": 1575, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836885000}, {"instrument": "META", "mid_signal": 977612, "gamma_signal": -81574, "vega_signal": -65301, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836885000}, {"instrument": "META", "mid_signal": -231731, "gamma_signal": -78972, "vega_signal": -73194, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836890000}, {"instrument": "META", "mid_signal": 54063, "gamma_signal": -4350, "vega_signal": -3293, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836890000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -152, "vega_signal": -152, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836895000}, {"instrument": "META", "mid_signal": 80281, "gamma_signal": -16682, "vega_signal": -11030, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836895000}, {"instrument": "META", "mid_signal": -94060, "gamma_signal": -30481, "vega_signal": -24758, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836900000}, {"instrument": "META", "mid_signal": -64274, "gamma_signal": 2836, "vega_signal": 3203, "option_type": "P", "stock_price": 625.84, "utc_time": 1775836900000}, {"instrument": "META", "mid_signal": -65366, "gamma_signal": -9615, "vega_signal": -7597, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836905000}, {"instrument": "META", "mid_signal": -15517, "gamma_signal": -4340, "vega_signal": -5326, "option_type": "P", "stock_price": 625.84, "utc_time": 1775836905000}, {"instrument": "META", "mid_signal": 252825, "gamma_signal": 14681, "vega_signal": 13034, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836910000}, {"instrument": "META", "mid_signal": -500817, "gamma_signal": 40286, "vega_signal": 30733, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836910000}, {"instrument": "META", "mid_signal": -1405310, "gamma_signal": -250477, "vega_signal": -202417, "option_type": "C", "stock_price": 625.67, "utc_time": 1775836915000}, {"instrument": "META", "mid_signal": -1094643, "gamma_signal": 113997, "vega_signal": 90039, "option_type": "P", "stock_price": 625.67, "utc_time": 1775836915000}, {"instrument": "META", "mid_signal": -73083, "gamma_signal": -15569, "vega_signal": -12621, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836920000}, {"instrument": "META", "mid_signal": -229682, "gamma_signal": 51320, "vega_signal": 45987, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836920000}, {"instrument": "META", "mid_signal": -3828, "gamma_signal": 2418, "vega_signal": 1966, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836925000}, {"instrument": "META", "mid_signal": -318526, "gamma_signal": 49215, "vega_signal": 40318, "option_type": "P", "stock_price": 625.53, "utc_time": 1775836925000}, {"instrument": "META", "mid_signal": 319167, "gamma_signal": 20373, "vega_signal": 15445, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836930000}, {"instrument": "META", "mid_signal": 7821, "gamma_signal": 1872, "vega_signal": 1946, "option_type": "P", "stock_price": 625.53, "utc_time": 1775836930000}, {"instrument": "META", "mid_signal": -4514332, "gamma_signal": -763362, "vega_signal": -606794, "option_type": "C", "stock_price": 625.61, "utc_time": 1775836935000}, {"instrument": "META", "mid_signal": -95058, "gamma_signal": 10878, "vega_signal": 8228, "option_type": "P", "stock_price": 625.61, "utc_time": 1775836935000}, {"instrument": "META", "mid_signal": 142017, "gamma_signal": 36178, "vega_signal": 30392, "option_type": "C", "stock_price": 625.88, "utc_time": 1775836940000}, {"instrument": "META", "mid_signal": 773717, "gamma_signal": -110076, "vega_signal": -89465, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836940000}, {"instrument": "META", "mid_signal": 31693, "gamma_signal": 6810, "vega_signal": 5568, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836945000}, {"instrument": "META", "mid_signal": -218266, "gamma_signal": 13673, "vega_signal": 10747, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836945000}, {"instrument": "META", "mid_signal": 8183, "gamma_signal": -5684, "vega_signal": -5024, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836950000}, {"instrument": "META", "mid_signal": 342124, "gamma_signal": -50843, "vega_signal": -41761, "option_type": "P", "stock_price": 626.13, "utc_time": 1775836950000}, {"instrument": "META", "mid_signal": 362126, "gamma_signal": 18118, "vega_signal": 15779, "option_type": "C", "stock_price": 626.21, "utc_time": 1775836955000}, {"instrument": "META", "mid_signal": -54115, "gamma_signal": 43654, "vega_signal": 40341, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836955000}, {"instrument": "META", "mid_signal": -104571, "gamma_signal": -4172, "vega_signal": -1646, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836960000}, {"instrument": "META", "mid_signal": -3756481, "gamma_signal": 401164, "vega_signal": 313226, "option_type": "P", "stock_price": 626.12, "utc_time": 1775836960000}, {"instrument": "META", "mid_signal": -109741, "gamma_signal": -16254, "vega_signal": -13013, "option_type": "C", "stock_price": 626.19, "utc_time": 1775836965000}, {"instrument": "META", "mid_signal": 137049, "gamma_signal": -8621, "vega_signal": -6833, "option_type": "P", "stock_price": 626.19, "utc_time": 1775836965000}, {"instrument": "META", "mid_signal": -725379, "gamma_signal": -115587, "vega_signal": -92876, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836970000}, {"instrument": "META", "mid_signal": 563528, "gamma_signal": -35217, "vega_signal": -28036, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836970000}, {"instrument": "META", "mid_signal": 47909, "gamma_signal": 9687, "vega_signal": 7834, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836975000}, {"instrument": "META", "mid_signal": -81214, "gamma_signal": 4129, "vega_signal": 3283, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836975000}, {"instrument": "META", "mid_signal": -18604, "gamma_signal": -7312, "vega_signal": -5898, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836980000}, {"instrument": "META", "mid_signal": 98966, "gamma_signal": -15432, "vega_signal": -12120, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836980000}, {"instrument": "META", "mid_signal": 2498597, "gamma_signal": 726925, "vega_signal": 598901, "option_type": "C", "stock_price": 625.98, "utc_time": 1775836985000}, {"instrument": "META", "mid_signal": 17493, "gamma_signal": -3389, "vega_signal": -2801, "option_type": "P", "stock_price": 625.99, "utc_time": 1775836985000}, {"instrument": "META", "mid_signal": 355515, "gamma_signal": 38505, "vega_signal": 32014, "option_type": "C", "stock_price": 625.98, "utc_time": 1775836990000}, {"instrument": "META", "mid_signal": -76153, "gamma_signal": 3525, "vega_signal": 2802, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836990000}, {"instrument": "META", "mid_signal": -879345, "gamma_signal": -140333, "vega_signal": -112538, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836995000}, {"instrument": "META", "mid_signal": -165744, "gamma_signal": 25887, "vega_signal": 20773, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836995000}, {"instrument": "META", "mid_signal": 9181, "gamma_signal": 2379, "vega_signal": 1913, "option_type": "C", "stock_price": 625.72, "utc_time": 1775837000000}, {"instrument": "META", "mid_signal": -59110, "gamma_signal": 7689, "vega_signal": 6428, "option_type": "P", "stock_price": 625.72, "utc_time": 1775837000000}, {"instrument": "META", "mid_signal": -162230, "gamma_signal": 4824, "vega_signal": 2892, "option_type": "C", "stock_price": 625.73, "utc_time": 1775837005000}, {"instrument": "META", "mid_signal": -975716, "gamma_signal": 142250, "vega_signal": 114133, "option_type": "P", "stock_price": 625.73, "utc_time": 1775837005000}, {"instrument": "META", "mid_signal": -25623, "gamma_signal": -4035, "vega_signal": -3235, "option_type": "C", "stock_price": 625.73, "utc_time": 1775837010000}, {"instrument": "META", "mid_signal": -378505, "gamma_signal": 26108, "vega_signal": 20303, "option_type": "P", "stock_price": 625.73, "utc_time": 1775837010000}, {"instrument": "META", "mid_signal": -106962, "gamma_signal": -20910, "vega_signal": -16737, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837015000}, {"instrument": "META", "mid_signal": 217896, "gamma_signal": -26514, "vega_signal": -21165, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837015000}, {"instrument": "META", "mid_signal": 9681, "gamma_signal": 2927, "vega_signal": 2413, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837020000}, {"instrument": "META", "mid_signal": 2267990, "gamma_signal": -227929, "vega_signal": -179378, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837020000}, {"instrument": "META", "mid_signal": -362874, "gamma_signal": -11565, "vega_signal": -10894, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837025000}, {"instrument": "META", "mid_signal": 90173, "gamma_signal": -15334, "vega_signal": -12249, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837025000}, {"instrument": "META", "mid_signal": -25160, "gamma_signal": 11383, "vega_signal": 9302, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837030000}, {"instrument": "META", "mid_signal": 53376, "gamma_signal": -8113, "vega_signal": -6529, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837030000}, {"instrument": "META", "mid_signal": 62908, "gamma_signal": 35117, "vega_signal": 28821, "option_type": "C", "stock_price": 625.67, "utc_time": 1775837035000}, {"instrument": "META", "mid_signal": -280989, "gamma_signal": 40661, "vega_signal": 33538, "option_type": "P", "stock_price": 625.67, "utc_time": 1775837035000}, {"instrument": "META", "mid_signal": 55217, "gamma_signal": 26628, "vega_signal": 20456, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837040000}, {"instrument": "META", "mid_signal": -719251, "gamma_signal": 156212, "vega_signal": 131284, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837040000}, {"instrument": "META", "mid_signal": 105751, "gamma_signal": -3250, "vega_signal": -1927, "option_type": "C", "stock_price": 625.71, "utc_time": 1775837045000}, {"instrument": "META", "mid_signal": -80339, "gamma_signal": 13614, "vega_signal": 11166, "option_type": "P", "stock_price": 625.71, "utc_time": 1775837045000}, {"instrument": "META", "mid_signal": -319455, "gamma_signal": -16655, "vega_signal": -15316, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837050000}, {"instrument": "META", "mid_signal": -299254, "gamma_signal": 42710, "vega_signal": 33938, "option_type": "P", "stock_price": 625.58, "utc_time": 1775837050000}, {"instrument": "META", "mid_signal": 270456, "gamma_signal": 10097, "vega_signal": 9454, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837055000}, {"instrument": "META", "mid_signal": 113071, "gamma_signal": -11907, "vega_signal": -8953, "option_type": "P", "stock_price": 625.58, "utc_time": 1775837055000}, {"instrument": "META", "mid_signal": -1375675, "gamma_signal": -191783, "vega_signal": -153464, "option_type": "C", "stock_price": 625.4, "utc_time": 1775837060000}, {"instrument": "META", "mid_signal": -2951876, "gamma_signal": 480412, "vega_signal": 393940, "option_type": "P", "stock_price": 625.4, "utc_time": 1775837060000}, {"instrument": "META", "mid_signal": -23944, "gamma_signal": -4019, "vega_signal": -3167, "option_type": "C", "stock_price": 625.4, "utc_time": 1775837065000}, {"instrument": "META", "mid_signal": 754135, "gamma_signal": -67644, "vega_signal": -52407, "option_type": "P", "stock_price": 625.4, "utc_time": 1775837065000}, {"instrument": "META", "mid_signal": 66643, "gamma_signal": 17349, "vega_signal": 14096, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837070000}, {"instrument": "META", "mid_signal": 480047, "gamma_signal": -35868, "vega_signal": -27875, "option_type": "P", "stock_price": 625.48, "utc_time": 1775837070000}, {"instrument": "META", "mid_signal": -13515, "gamma_signal": -1454, "vega_signal": 1325, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837075000}, {"instrument": "META", "mid_signal": 236778, "gamma_signal": -38516, "vega_signal": -31135, "option_type": "P", "stock_price": 625.48, "utc_time": 1775837075000}, {"instrument": "META", "mid_signal": 71842, "gamma_signal": 12060, "vega_signal": 9501, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837080000}, {"instrument": "META", "mid_signal": -509426, "gamma_signal": 99668, "vega_signal": 96309, "option_type": "P", "stock_price": 625.42, "utc_time": 1775837080000}, {"instrument": "META", "mid_signal": -830595, "gamma_signal": -90407, "vega_signal": -72597, "option_type": "C", "stock_price": 625.25, "utc_time": 1775837085000}, {"instrument": "META", "mid_signal": 5668, "gamma_signal": 7155, "vega_signal": 8699, "option_type": "P", "stock_price": 625.25, "utc_time": 1775837085000}, {"instrument": "META", "mid_signal": -2289922, "gamma_signal": -439585, "vega_signal": -346178, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837090000}, {"instrument": "META", "mid_signal": -858279, "gamma_signal": 31266, "vega_signal": 19309, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837090000}, {"instrument": "META", "mid_signal": 460044, "gamma_signal": 174992, "vega_signal": 137081, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837095000}, {"instrument": "META", "mid_signal": 40756, "gamma_signal": -2247, "vega_signal": -1193, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837095000}, {"instrument": "META", "mid_signal": -107652, "gamma_signal": -19159, "vega_signal": -15068, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837100000}, {"instrument": "META", "mid_signal": -87805, "gamma_signal": 31870, "vega_signal": 26228, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837100000}, {"instrument": "META", "mid_signal": -6437166, "gamma_signal": -1996002, "vega_signal": -1635531, "option_type": "C", "stock_price": 625.1, "utc_time": 1775837105000}, {"instrument": "META", "mid_signal": -335454, "gamma_signal": 48190, "vega_signal": 39168, "option_type": "P", "stock_price": 625.1, "utc_time": 1775837105000}, {"instrument": "META", "mid_signal": -71615, "gamma_signal": -23370, "vega_signal": -18005, "option_type": "C", "stock_price": 625.05, "utc_time": 1775837110000}, {"instrument": "META", "mid_signal": 2295180, "gamma_signal": -308128, "vega_signal": -242663, "option_type": "P", "stock_price": 625.05, "utc_time": 1775837110000}, {"instrument": "META", "mid_signal": 153602, "gamma_signal": 28553, "vega_signal": 22399, "option_type": "C", "stock_price": 625.05, "utc_time": 1775837115000}, {"instrument": "META", "mid_signal": 1577366, "gamma_signal": -250319, "vega_signal": -205480, "option_type": "P", "stock_price": 625.05, "utc_time": 1775837115000}, {"instrument": "META", "mid_signal": -31329, "gamma_signal": -6849, "vega_signal": -5225, "option_type": "C", "stock_price": 625.22, "utc_time": 1775837120000}, {"instrument": "META", "mid_signal": -313932, "gamma_signal": 46958, "vega_signal": 37492, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837120000}, {"instrument": "META", "mid_signal": 75199, "gamma_signal": 17481, "vega_signal": 13749, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837125000}, {"instrument": "META", "mid_signal": 654324, "gamma_signal": -91994, "vega_signal": -73926, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837125000}, {"instrument": "META", "mid_signal": 418773, "gamma_signal": 93938, "vega_signal": 73433, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837130000}, {"instrument": "META", "mid_signal": 591941, "gamma_signal": -82665, "vega_signal": -65389, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837130000}, {"instrument": "META", "mid_signal": 482256, "gamma_signal": 81959, "vega_signal": 64782, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837135000}, {"instrument": "META", "mid_signal": 399230, "gamma_signal": -68475, "vega_signal": -58676, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837135000}, {"instrument": "META", "mid_signal": 143556, "gamma_signal": 30618, "vega_signal": 25416, "option_type": "C", "stock_price": 625.57, "utc_time": 1775837140000}, {"instrument": "META", "mid_signal": 745781, "gamma_signal": -164934, "vega_signal": -140519, "option_type": "P", "stock_price": 625.51, "utc_time": 1775837140000}, {"instrument": "META", "mid_signal": 1922, "gamma_signal": 684, "vega_signal": 575, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837145000}, {"instrument": "META", "mid_signal": -405145, "gamma_signal": 46895, "vega_signal": 37318, "option_type": "P", "stock_price": 625.55, "utc_time": 1775837145000}, {"instrument": "META", "mid_signal": -592021, "gamma_signal": -47702, "vega_signal": -39249, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837150000}, {"instrument": "META", "mid_signal": -250980, "gamma_signal": 13608, "vega_signal": 11048, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837150000}, {"instrument": "META", "mid_signal": 3820, "gamma_signal": 1241, "vega_signal": 1000, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837155000}, {"instrument": "META", "mid_signal": -252303, "gamma_signal": 10929, "vega_signal": 7133, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837155000}, {"instrument": "META", "mid_signal": 576798, "gamma_signal": 99868, "vega_signal": 78075, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837160000}, {"instrument": "META", "mid_signal": -30371, "gamma_signal": 7583, "vega_signal": 6302, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837160000}, {"instrument": "META", "mid_signal": 354879, "gamma_signal": 21699, "vega_signal": 18054, "option_type": "C", "stock_price": 625.44, "utc_time": 1775837165000}, {"instrument": "META", "mid_signal": -665049, "gamma_signal": 60956, "vega_signal": 47890, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837165000}, {"instrument": "META", "mid_signal": -171194, "gamma_signal": -35410, "vega_signal": -27802, "option_type": "C", "stock_price": 625.44, "utc_time": 1775837170000}, {"instrument": "META", "mid_signal": -358877, "gamma_signal": 97484, "vega_signal": 99751, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837170000}, {"instrument": "META", "mid_signal": 103746, "gamma_signal": 18250, "vega_signal": 14496, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837175000}, {"instrument": "META", "mid_signal": -479895, "gamma_signal": 23196, "vega_signal": 10845, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837175000}, {"instrument": "META", "mid_signal": -218185, "gamma_signal": -36790, "vega_signal": -28839, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837180000}, {"instrument": "META", "mid_signal": 331388, "gamma_signal": -55788, "vega_signal": -46071, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837180000}, {"instrument": "META", "mid_signal": 10419, "gamma_signal": -5954, "vega_signal": -7019, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837185000}, {"instrument": "META", "mid_signal": 26682, "gamma_signal": -6699, "vega_signal": -6034, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837185000}, {"instrument": "META", "mid_signal": -184644, "gamma_signal": -35847, "vega_signal": -28049, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837190000}, {"instrument": "META", "mid_signal": -105546, "gamma_signal": 5685, "vega_signal": 4654, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837190000}, {"instrument": "META", "mid_signal": 152687, "gamma_signal": 36485, "vega_signal": 32177, "option_type": "C", "stock_price": 625.42, "utc_time": 1775837195000}, {"instrument": "META", "mid_signal": 154370, "gamma_signal": -20259, "vega_signal": -16023, "option_type": "P", "stock_price": 625.42, "utc_time": 1775837195000}, {"instrument": "META", "mid_signal": -597770, "gamma_signal": -110184, "vega_signal": -87012, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837200000}, {"instrument": "META", "mid_signal": -1189815, "gamma_signal": 58641, "vega_signal": 49515, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837200000}, {"instrument": "META", "mid_signal": 23764, "gamma_signal": 5019, "vega_signal": 3895, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837205000}, {"instrument": "META", "mid_signal": -73979, "gamma_signal": 6787, "vega_signal": 5617, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837205000}, {"instrument": "META", "mid_signal": -56533, "gamma_signal": 1025, "vega_signal": 573, "option_type": "C", "stock_price": 625.31, "utc_time": 1775837210000}, {"instrument": "META", "mid_signal": 1586729, "gamma_signal": -217220, "vega_signal": -173789, "option_type": "P", "stock_price": 625.31, "utc_time": 1775837210000}, {"instrument": "META", "mid_signal": -89383, "gamma_signal": -36835, "vega_signal": -29199, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837215000}, {"instrument": "META", "mid_signal": 62854, "gamma_signal": -7064, "vega_signal": -5333, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837215000}, {"instrument": "META", "mid_signal": -736316, "gamma_signal": -163142, "vega_signal": -131631, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837220000}, {"instrument": "META", "mid_signal": -1002510, "gamma_signal": 102808, "vega_signal": 75954, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837220000}, {"instrument": "META", "mid_signal": 210288, "gamma_signal": 35861, "vega_signal": 28330, "option_type": "C", "stock_price": 625.19, "utc_time": 1775837225000}, {"instrument": "META", "mid_signal": -194695, "gamma_signal": 27165, "vega_signal": 20716, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837225000}, {"instrument": "META", "mid_signal": 83507, "gamma_signal": 6961, "vega_signal": 5982, "option_type": "C", "stock_price": 625.23, "utc_time": 1775837230000}, {"instrument": "META", "mid_signal": 47409, "gamma_signal": -5941, "vega_signal": -4273, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837230000}, {"instrument": "META", "mid_signal": -190003, "gamma_signal": -34647, "vega_signal": -28012, "option_type": "C", "stock_price": 625.06, "utc_time": 1775837235000}, {"instrument": "META", "mid_signal": -21303, "gamma_signal": 26803, "vega_signal": 22052, "option_type": "P", "stock_price": 625.06, "utc_time": 1775837235000}, {"instrument": "META", "mid_signal": 53398, "gamma_signal": -5167, "vega_signal": -4517, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837240000}, {"instrument": "META", "mid_signal": 849481, "gamma_signal": -49169, "vega_signal": -34707, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837240000}, {"instrument": "META", "mid_signal": -268734, "gamma_signal": -46700, "vega_signal": -36907, "option_type": "C", "stock_price": 625, "utc_time": 1775837245000}, {"instrument": "META", "mid_signal": -253362, "gamma_signal": 42687, "vega_signal": 33415, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837245000}, {"instrument": "META", "mid_signal": 77390, "gamma_signal": -951, "vega_signal": 191, "option_type": "C", "stock_price": 625, "utc_time": 1775837250000}, {"instrument": "META", "mid_signal": 46799, "gamma_signal": -30921, "vega_signal": -24073, "option_type": "P", "stock_price": 625, "utc_time": 1775837250000}, {"instrument": "META", "mid_signal": -697495, "gamma_signal": -89541, "vega_signal": -73450, "option_type": "C", "stock_price": 624.93, "utc_time": 1775837255000}, {"instrument": "META", "mid_signal": -872736, "gamma_signal": 41752, "vega_signal": 27791, "option_type": "P", "stock_price": 624.93, "utc_time": 1775837255000}, {"instrument": "META", "mid_signal": -9661, "gamma_signal": -3439, "vega_signal": -2925, "option_type": "C", "stock_price": 625.06, "utc_time": 1775837260000}, {"instrument": "META", "mid_signal": 558327, "gamma_signal": -4612, "vega_signal": 810, "option_type": "P", "stock_price": 625, "utc_time": 1775837260000}, {"instrument": "META", "mid_signal": 225316, "gamma_signal": 23814, "vega_signal": 19723, "option_type": "C", "stock_price": 625.018, "utc_time": 1775837265000}, {"instrument": "META", "mid_signal": 236542, "gamma_signal": -32687, "vega_signal": -24289, "option_type": "P", "stock_price": 625.018, "utc_time": 1775837265000}, {"instrument": "META", "mid_signal": 7535, "gamma_signal": 2060, "vega_signal": 1653, "option_type": "C", "stock_price": 625.018, "utc_time": 1775837270000}, {"instrument": "META", "mid_signal": 342702, "gamma_signal": -37508, "vega_signal": -29231, "option_type": "P", "stock_price": 625.04, "utc_time": 1775837270000}, {"instrument": "META", "mid_signal": -118743, "gamma_signal": -28011, "vega_signal": -22294, "option_type": "C", "stock_price": 625.07, "utc_time": 1775837275000}, {"instrument": "META", "mid_signal": 135811, "gamma_signal": -107224, "vega_signal": -90195, "option_type": "P", "stock_price": 625.07, "utc_time": 1775837275000}, {"instrument": "META", "mid_signal": 66742, "gamma_signal": 14801, "vega_signal": 11803, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837280000}, {"instrument": "META", "mid_signal": 608037, "gamma_signal": -92021, "vega_signal": -72307, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837280000}, {"instrument": "META", "mid_signal": 15037, "gamma_signal": 4891, "vega_signal": 5671, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837285000}, {"instrument": "META", "mid_signal": 1460048, "gamma_signal": -228714, "vega_signal": -179297, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837285000}, {"instrument": "META", "mid_signal": 3163756, "gamma_signal": 414723, "vega_signal": 330522, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837290000}, {"instrument": "META", "mid_signal": 109308, "gamma_signal": -297, "vega_signal": -609, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837290000}, {"instrument": "META", "mid_signal": -255531, "gamma_signal": -42856, "vega_signal": -33530, "option_type": "C", "stock_price": 625.23, "utc_time": 1775837295000}, {"instrument": "META", "mid_signal": 468999, "gamma_signal": -50567, "vega_signal": -40520, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837295000}, {"instrument": "META", "mid_signal": -85667, "gamma_signal": -9296, "vega_signal": -6767, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837300000}, {"instrument": "META", "mid_signal": 187590, "gamma_signal": -85447, "vega_signal": -67650, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837300000}, {"instrument": "META", "mid_signal": -16097, "gamma_signal": -4071, "vega_signal": -3216, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837305000}, {"instrument": "META", "mid_signal": -49628, "gamma_signal": 2963, "vega_signal": 2342, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837305000}, {"instrument": "META", "mid_signal": 20169, "gamma_signal": 5808, "vega_signal": 4560, "option_type": "C", "stock_price": 625.2, "utc_time": 1775837310000}, {"instrument": "META", "mid_signal": -1655, "gamma_signal": 486, "vega_signal": 504, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837310000}, {"instrument": "META", "mid_signal": -803699, "gamma_signal": -88487, "vega_signal": -70956, "option_type": "C", "stock_price": 625.31, "utc_time": 1775837315000}, {"instrument": "META", "mid_signal": 25484, "gamma_signal": -1729, "vega_signal": -996, "option_type": "P", "stock_price": 625.31, "utc_time": 1775837315000}, {"instrument": "META", "mid_signal": -261162, "gamma_signal": -22303, "vega_signal": -18728, "option_type": "C", "stock_price": 625.27, "utc_time": 1775837320000}, {"instrument": "META", "mid_signal": 959902, "gamma_signal": -52042, "vega_signal": -39604, "option_type": "P", "stock_price": 625.27, "utc_time": 1775837320000}, {"instrument": "META", "mid_signal": -433740, "gamma_signal": -68133, "vega_signal": -54207, "option_type": "C", "stock_price": 625.2, "utc_time": 1775837325000}, {"instrument": "META", "mid_signal": 584195, "gamma_signal": -179, "vega_signal": 16, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837325000}, {"instrument": "META", "mid_signal": 80823, "gamma_signal": 4212, "vega_signal": 3831, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837330000}, {"instrument": "META", "mid_signal": 29681, "gamma_signal": -5452, "vega_signal": -4414, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837330000}, {"instrument": "META", "mid_signal": -314715, "gamma_signal": -3203, "vega_signal": -5019, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837335000}, {"instrument": "META", "mid_signal": -1270684, "gamma_signal": 25538, "vega_signal": 18768, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837335000}, {"instrument": "META", "mid_signal": -201884, "gamma_signal": -12985, "vega_signal": -10773, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837340000}, {"instrument": "META", "mid_signal": 485295, "gamma_signal": -63119, "vega_signal": -49687, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837340000}, {"instrument": "META", "mid_signal": -82669, "gamma_signal": -15985, "vega_signal": -12608, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837345000}, {"instrument": "META", "mid_signal": 265516, "gamma_signal": -44325, "vega_signal": -35306, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837345000}, {"instrument": "META", "mid_signal": 44262, "gamma_signal": -1437, "vega_signal": -608, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837350000}, {"instrument": "META", "mid_signal": -88847, "gamma_signal": 5331, "vega_signal": 4172, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837350000}, {"instrument": "META", "mid_signal": 212105, "gamma_signal": 37695, "vega_signal": 28503, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837355000}, {"instrument": "META", "mid_signal": 326779, "gamma_signal": -42408, "vega_signal": -34123, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837355000}, {"instrument": "META", "mid_signal": -4338, "gamma_signal": 1408, "vega_signal": 1078, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837360000}, {"instrument": "META", "mid_signal": -81948, "gamma_signal": 13428, "vega_signal": 10492, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837360000}, {"instrument": "META", "mid_signal": -72800, "gamma_signal": -14545, "vega_signal": -11261, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837365000}, {"instrument": "META", "mid_signal": 335159, "gamma_signal": -37547, "vega_signal": -28735, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837365000}, {"instrument": "META", "mid_signal": -84862, "gamma_signal": -9510, "vega_signal": -7395, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837370000}, {"instrument": "META", "mid_signal": 1417661, "gamma_signal": -201892, "vega_signal": -157952, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837370000}, {"instrument": "META", "mid_signal": 16922, "gamma_signal": 1837, "vega_signal": 1245, "option_type": "C", "stock_price": 625, "utc_time": 1775837375000}, {"instrument": "META", "mid_signal": -135895, "gamma_signal": 12245, "vega_signal": 8968, "option_type": "P", "stock_price": 625, "utc_time": 1775837375000}, {"instrument": "META", "mid_signal": 9471, "gamma_signal": 2250, "vega_signal": 1555, "option_type": "C", "stock_price": 625, "utc_time": 1775837380000}, {"instrument": "META", "mid_signal": -138909, "gamma_signal": 20335, "vega_signal": 15992, "option_type": "P", "stock_price": 625, "utc_time": 1775837380000}, {"instrument": "META", "mid_signal": -1787, "gamma_signal": 17462, "vega_signal": 13102, "option_type": "C", "stock_price": 625, "utc_time": 1775837385000}, {"instrument": "META", "mid_signal": 665929, "gamma_signal": -30729, "vega_signal": -24364, "option_type": "P", "stock_price": 625, "utc_time": 1775837385000}, {"instrument": "META", "mid_signal": 93794, "gamma_signal": 28627, "vega_signal": 22298, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837390000}, {"instrument": "META", "mid_signal": 631215, "gamma_signal": -115621, "vega_signal": -94821, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837390000}, {"instrument": "META", "mid_signal": -2015, "gamma_signal": -746, "vega_signal": -661, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837395000}, {"instrument": "META", "mid_signal": 2309009, "gamma_signal": -28241, "vega_signal": -20435, "option_type": "P", "stock_price": 625.13, "utc_time": 1775837395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.13, "utc_time": 1775837400000}, {"instrument": "META", "mid_signal": -161718, "gamma_signal": -34843, "vega_signal": -30766, "option_type": "P", "stock_price": 625.33, "utc_time": 1775837400000}, {"instrument": "META", "mid_signal": -355710, "gamma_signal": -2370, "vega_signal": -3529, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837405000}, {"instrument": "META", "mid_signal": -10687, "gamma_signal": 2981, "vega_signal": 2156, "option_type": "P", "stock_price": 625.5, "utc_time": 1775837405000}, {"instrument": "META", "mid_signal": -456, "gamma_signal": -158, "vega_signal": -165, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837410000}, {"instrument": "META", "mid_signal": 282198, "gamma_signal": -32772, "vega_signal": -25521, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837410000}, {"instrument": "META", "mid_signal": 76169, "gamma_signal": 19995, "vega_signal": 16168, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837415000}, {"instrument": "META", "mid_signal": 66116, "gamma_signal": 60500, "vega_signal": 46395, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837415000}, {"instrument": "META", "mid_signal": -52831, "gamma_signal": -8138, "vega_signal": -6262, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837420000}, {"instrument": "META", "mid_signal": -120806, "gamma_signal": 7399, "vega_signal": 6019, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837420000}, {"instrument": "META", "mid_signal": 3058160, "gamma_signal": 439706, "vega_signal": 337630, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837425000}, {"instrument": "META", "mid_signal": 157912, "gamma_signal": -7105, "vega_signal": -5604, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837425000}, {"instrument": "META", "mid_signal": -148971, "gamma_signal": -17971, "vega_signal": -13649, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837430000}, {"instrument": "META", "mid_signal": 196031, "gamma_signal": -18842, "vega_signal": -14719, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837430000}, {"instrument": "META", "mid_signal": -282141, "gamma_signal": -55250, "vega_signal": -42623, "option_type": "C", "stock_price": 625.61, "utc_time": 1775837435000}, {"instrument": "META", "mid_signal": 51492, "gamma_signal": 21141, "vega_signal": 19601, "option_type": "P", "stock_price": 625.61, "utc_time": 1775837435000}, {"instrument": "META", "mid_signal": 390957, "gamma_signal": 74483, "vega_signal": 57243, "option_type": "C", "stock_price": 625.74, "utc_time": 1775837440000}, {"instrument": "META", "mid_signal": 376103, "gamma_signal": -28933, "vega_signal": -24090, "option_type": "P", "stock_price": 625.74, "utc_time": 1775837440000}, {"instrument": "META", "mid_signal": 251670, "gamma_signal": 41528, "vega_signal": 31838, "option_type": "C", "stock_price": 625.8, "utc_time": 1775837445000}, {"instrument": "META", "mid_signal": -117088, "gamma_signal": 24355, "vega_signal": 20006, "option_type": "P", "stock_price": 625.8, "utc_time": 1775837445000}, {"instrument": "META", "mid_signal": 426151, "gamma_signal": 108181, "vega_signal": 84038, "option_type": "C", "stock_price": 625.66, "utc_time": 1775837450000}, {"instrument": "META", "mid_signal": -5199489, "gamma_signal": 471775, "vega_signal": 360036, "option_type": "P", "stock_price": 625.63, "utc_time": 1775837450000}, {"instrument": "META", "mid_signal": 933436, "gamma_signal": 166202, "vega_signal": 127725, "option_type": "C", "stock_price": 625.8, "utc_time": 1775837455000}, {"instrument": "META", "mid_signal": -2357469, "gamma_signal": 184029, "vega_signal": 140696, "option_type": "P", "stock_price": 625.8, "utc_time": 1775837455000}, {"instrument": "META", "mid_signal": 838712, "gamma_signal": 159825, "vega_signal": 122720, "option_type": "C", "stock_price": 625.95, "utc_time": 1775837460000}, {"instrument": "META", "mid_signal": 684692, "gamma_signal": -62127, "vega_signal": -47155, "option_type": "P", "stock_price": 625.84, "utc_time": 1775837460000}, {"instrument": "META", "mid_signal": 47249, "gamma_signal": 6268, "vega_signal": 4894, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837465000}, {"instrument": "META", "mid_signal": 3106467, "gamma_signal": -537700, "vega_signal": -426812, "option_type": "P", "stock_price": 626.1, "utc_time": 1775837465000}, {"instrument": "META", "mid_signal": 37988, "gamma_signal": 7271, "vega_signal": 5591, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837470000}, {"instrument": "META", "mid_signal": 375977, "gamma_signal": -14771, "vega_signal": -11444, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837470000}, {"instrument": "META", "mid_signal": -100643, "gamma_signal": -6347, "vega_signal": -4985, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837475000}, {"instrument": "META", "mid_signal": 489573, "gamma_signal": 23634, "vega_signal": 17677, "option_type": "P", "stock_price": 626.1, "utc_time": 1775837475000}, {"instrument": "META", "mid_signal": -938452, "gamma_signal": -191789, "vega_signal": -147137, "option_type": "C", "stock_price": 626, "utc_time": 1775837480000}, {"instrument": "META", "mid_signal": 370996, "gamma_signal": -64535, "vega_signal": -48871, "option_type": "P", "stock_price": 626, "utc_time": 1775837480000}, {"instrument": "META", "mid_signal": -1064271, "gamma_signal": -187711, "vega_signal": -144348, "option_type": "C", "stock_price": 625.85, "utc_time": 1775837485000}, {"instrument": "META", "mid_signal": 241197, "gamma_signal": 86378, "vega_signal": 72340, "option_type": "P", "stock_price": 625.85, "utc_time": 1775837485000}, {"instrument": "META", "mid_signal": -64009, "gamma_signal": -15747, "vega_signal": -12080, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837490000}, {"instrument": "META", "mid_signal": -291714, "gamma_signal": 44540, "vega_signal": 33917, "option_type": "P", "stock_price": 625.92, "utc_time": 1775837490000}, {"instrument": "META", "mid_signal": 379041, "gamma_signal": 50966, "vega_signal": 39550, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837495000}, {"instrument": "META", "mid_signal": 472175, "gamma_signal": 7987, "vega_signal": 6393, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837495000}, {"instrument": "META", "mid_signal": 4086, "gamma_signal": -2340, "vega_signal": -1680, "option_type": "C", "stock_price": 625.81, "utc_time": 1775837500000}, {"instrument": "META", "mid_signal": 84028, "gamma_signal": -7180, "vega_signal": -5126, "option_type": "P", "stock_price": 625.81, "utc_time": 1775837500000}, {"instrument": "META", "mid_signal": 416902, "gamma_signal": 104890, "vega_signal": 85161, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837505000}, {"instrument": "META", "mid_signal": 566711, "gamma_signal": -125773, "vega_signal": -98049, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837505000}, {"instrument": "META", "mid_signal": -34016, "gamma_signal": -4189, "vega_signal": -3243, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837510000}, {"instrument": "META", "mid_signal": -423531, "gamma_signal": 23239, "vega_signal": 17616, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837510000}, {"instrument": "META", "mid_signal": -10095, "gamma_signal": -3792, "vega_signal": -2989, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837515000}, {"instrument": "META", "mid_signal": 91485, "gamma_signal": -22742, "vega_signal": -17984, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837515000}, {"instrument": "META", "mid_signal": 446681, "gamma_signal": 41245, "vega_signal": 32284, "option_type": "C", "stock_price": 625.96, "utc_time": 1775837520000}, {"instrument": "META", "mid_signal": 86667, "gamma_signal": -10208, "vega_signal": -7807, "option_type": "P", "stock_price": 625.96, "utc_time": 1775837520000}, {"instrument": "META", "mid_signal": -247346, "gamma_signal": -8, "vega_signal": -93, "option_type": "C", "stock_price": 625.95, "utc_time": 1775837525000}, {"instrument": "META", "mid_signal": 51980, "gamma_signal": -9482, "vega_signal": -7449, "option_type": "P", "stock_price": 625.95, "utc_time": 1775837525000}, {"instrument": "META", "mid_signal": 310544, "gamma_signal": 5024, "vega_signal": 3741, "option_type": "C", "stock_price": 626.11, "utc_time": 1775837530000}, {"instrument": "META", "mid_signal": -937228, "gamma_signal": 200222, "vega_signal": 158033, "option_type": "P", "stock_price": 626.11, "utc_time": 1775837530000}, {"instrument": "META", "mid_signal": 509348, "gamma_signal": 52330, "vega_signal": 40369, "option_type": "C", "stock_price": 626.17, "utc_time": 1775837535000}, {"instrument": "META", "mid_signal": 1237652, "gamma_signal": -183895, "vega_signal": -139112, "option_type": "P", "stock_price": 626.17, "utc_time": 1775837535000}, {"instrument": "META", "mid_signal": -186057, "gamma_signal": -14070, "vega_signal": -10565, "option_type": "C", "stock_price": 626.14, "utc_time": 1775837540000}, {"instrument": "META", "mid_signal": 111815, "gamma_signal": -22338, "vega_signal": -17658, "option_type": "P", "stock_price": 626.14, "utc_time": 1775837540000}, {"instrument": "META", "mid_signal": 374536, "gamma_signal": 20194, "vega_signal": 15459, "option_type": "C", "stock_price": 626.16, "utc_time": 1775837545000}, {"instrument": "META", "mid_signal": -110788, "gamma_signal": 12465, "vega_signal": 8968, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837545000}, {"instrument": "META", "mid_signal": -429195, "gamma_signal": -104934, "vega_signal": -80579, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837550000}, {"instrument": "META", "mid_signal": -36628, "gamma_signal": 16822, "vega_signal": 14745, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837550000}, {"instrument": "META", "mid_signal": -1405550, "gamma_signal": -151809, "vega_signal": -116754, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837555000}, {"instrument": "META", "mid_signal": -340274, "gamma_signal": 53935, "vega_signal": 41035, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837555000}, {"instrument": "META", "mid_signal": 30822, "gamma_signal": 10084, "vega_signal": 7800, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837560000}, {"instrument": "META", "mid_signal": 51726, "gamma_signal": -4926, "vega_signal": -3312, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837560000}, {"instrument": "META", "mid_signal": 581710, "gamma_signal": 82081, "vega_signal": 63082, "option_type": "C", "stock_price": 626.11, "utc_time": 1775837565000}, {"instrument": "META", "mid_signal": 25205, "gamma_signal": -6705, "vega_signal": -5760, "option_type": "P", "stock_price": 626.11, "utc_time": 1775837565000}, {"instrument": "META", "mid_signal": -672189, "gamma_signal": -113505, "vega_signal": -86593, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837570000}, {"instrument": "META", "mid_signal": -915128, "gamma_signal": 36565, "vega_signal": 27408, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837575000}, {"instrument": "META", "mid_signal": -129043, "gamma_signal": -23128, "vega_signal": -16575, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837575000}, {"instrument": "META", "mid_signal": 4229350, "gamma_signal": 790806, "vega_signal": 588375, "option_type": "C", "stock_price": 626.44, "utc_time": 1775837580000}, {"instrument": "META", "mid_signal": 1317985, "gamma_signal": -267916, "vega_signal": -206551, "option_type": "P", "stock_price": 626.49, "utc_time": 1775837580000}, {"instrument": "META", "mid_signal": -158773, "gamma_signal": -28344, "vega_signal": -21013, "option_type": "C", "stock_price": 626.25, "utc_time": 1775837585000}, {"instrument": "META", "mid_signal": 884516, "gamma_signal": -27662, "vega_signal": -21687, "option_type": "P", "stock_price": 626.25, "utc_time": 1775837585000}, {"instrument": "META", "mid_signal": -759856, "gamma_signal": -87206, "vega_signal": -67009, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837590000}, {"instrument": "META", "mid_signal": -43211, "gamma_signal": 422, "vega_signal": -195, "option_type": "P", "stock_price": 626.01, "utc_time": 1775837590000}, {"instrument": "META", "mid_signal": -95119, "gamma_signal": 5734, "vega_signal": 4208, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837595000}, {"instrument": "META", "mid_signal": 22485, "gamma_signal": -1158, "vega_signal": -411, "option_type": "P", "stock_price": 626.01, "utc_time": 1775837595000}, {"instrument": "META", "mid_signal": -119505, "gamma_signal": 287, "vega_signal": -469, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837600000}, {"instrument": "META", "mid_signal": 1251015, "gamma_signal": -75358, "vega_signal": -54703, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837600000}, {"instrument": "META", "mid_signal": -44390, "gamma_signal": -6998, "vega_signal": -3884, "option_type": "C", "stock_price": 626.12, "utc_time": 1775837605000}, {"instrument": "META", "mid_signal": -8910, "gamma_signal": 10186, "vega_signal": 5517, "option_type": "P", "stock_price": 626.12, "utc_time": 1775837605000}, {"instrument": "META", "mid_signal": -898079, "gamma_signal": -171972, "vega_signal": -127584, "option_type": "C", "stock_price": 626.12, "utc_time": 1775837610000}, {"instrument": "META", "mid_signal": 119882, "gamma_signal": -14265, "vega_signal": -10982, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837610000}, {"instrument": "META", "mid_signal": -142508, "gamma_signal": 30611, "vega_signal": 23557, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837615000}, {"instrument": "META", "mid_signal": 2125163, "gamma_signal": -348581, "vega_signal": -261720, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837615000}, {"instrument": "META", "mid_signal": 357698, "gamma_signal": 40142, "vega_signal": 30842, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837620000}, {"instrument": "META", "mid_signal": 1043984, "gamma_signal": -198757, "vega_signal": -151949, "option_type": "P", "stock_price": 626.42, "utc_time": 1775837620000}, {"instrument": "META", "mid_signal": -463089, "gamma_signal": 15267, "vega_signal": 8236, "option_type": "C", "stock_price": 626.33, "utc_time": 1775837625000}, {"instrument": "META", "mid_signal": -700297, "gamma_signal": 36276, "vega_signal": 28214, "option_type": "P", "stock_price": 626.33, "utc_time": 1775837625000}, {"instrument": "META", "mid_signal": -2665203, "gamma_signal": -301953, "vega_signal": -232260, "option_type": "C", "stock_price": 626.33, "utc_time": 1775837630000}, {"instrument": "META", "mid_signal": -63057, "gamma_signal": 8386, "vega_signal": 6234, "option_type": "P", "stock_price": 626.33, "utc_time": 1775837630000}, {"instrument": "META", "mid_signal": 2822, "gamma_signal": -858, "vega_signal": -1043, "option_type": "C", "stock_price": 626.44, "utc_time": 1775837635000}, {"instrument": "META", "mid_signal": 590426, "gamma_signal": -68443, "vega_signal": -50567, "option_type": "P", "stock_price": 626.44, "utc_time": 1775837635000}, {"instrument": "META", "mid_signal": 138468, "gamma_signal": 20721, "vega_signal": 16808, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837640000}, {"instrument": "META", "mid_signal": 196243, "gamma_signal": -26513, "vega_signal": -19733, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837640000}, {"instrument": "META", "mid_signal": 361699, "gamma_signal": 36050, "vega_signal": 27890, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837645000}, {"instrument": "META", "mid_signal": 515665, "gamma_signal": -129605, "vega_signal": -102879, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837645000}, {"instrument": "META", "mid_signal": -161841, "gamma_signal": -31306, "vega_signal": -22635, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837650000}, {"instrument": "META", "mid_signal": -53323, "gamma_signal": -16181, "vega_signal": -12035, "option_type": "C", "stock_price": 626.3, "utc_time": 1775837655000}, {"instrument": "META", "mid_signal": 64616, "gamma_signal": -6035, "vega_signal": -4292, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837655000}, {"instrument": "META", "mid_signal": 57654, "gamma_signal": 15301, "vega_signal": 12055, "option_type": "C", "stock_price": 626.28, "utc_time": 1775837660000}, {"instrument": "META", "mid_signal": -27288, "gamma_signal": 6912, "vega_signal": 5574, "option_type": "P", "stock_price": 626.28, "utc_time": 1775837660000}, {"instrument": "META", "mid_signal": 503932, "gamma_signal": 23129, "vega_signal": 14082, "option_type": "C", "stock_price": 626.28, "utc_time": 1775837665000}, {"instrument": "META", "mid_signal": 33931, "gamma_signal": -6469, "vega_signal": -4996, "option_type": "P", "stock_price": 626.28, "utc_time": 1775837665000}, {"instrument": "META", "mid_signal": 60457, "gamma_signal": 21501, "vega_signal": 18732, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837670000}, {"instrument": "META", "mid_signal": 751772, "gamma_signal": -163171, "vega_signal": -126717, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837670000}, {"instrument": "META", "mid_signal": -92196, "gamma_signal": -12372, "vega_signal": -9033, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837675000}, {"instrument": "META", "mid_signal": 40445, "gamma_signal": -7498, "vega_signal": -5721, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837675000}, {"instrument": "META", "mid_signal": 449626, "gamma_signal": 69296, "vega_signal": 50629, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837680000}, {"instrument": "META", "mid_signal": 16816, "gamma_signal": -2197, "vega_signal": -1627, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837680000}, {"instrument": "META", "mid_signal": -83965, "gamma_signal": -4982, "vega_signal": -3506, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837685000}, {"instrument": "META", "mid_signal": 187348, "gamma_signal": -40008, "vega_signal": -31000, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837685000}, {"instrument": "META", "mid_signal": 352408, "gamma_signal": 36957, "vega_signal": 27561, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837690000}, {"instrument": "META", "mid_signal": 670569, "gamma_signal": -112448, "vega_signal": -84739, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837690000}, {"instrument": "META", "mid_signal": -93863, "gamma_signal": -7109, "vega_signal": -5395, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837695000}, {"instrument": "META", "mid_signal": -26048, "gamma_signal": 4272, "vega_signal": 3167, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837695000}, {"instrument": "META", "mid_signal": -382255, "gamma_signal": -79225, "vega_signal": -57770, "option_type": "C", "stock_price": 626.08, "utc_time": 1775837700000}, {"instrument": "META", "mid_signal": -143022, "gamma_signal": 12989, "vega_signal": 9293, "option_type": "P", "stock_price": 626.08, "utc_time": 1775837700000}, {"instrument": "META", "mid_signal": -7381702, "gamma_signal": -876679, "vega_signal": -639999, "option_type": "C", "stock_price": 626, "utc_time": 1775837705000}, {"instrument": "META", "mid_signal": 487557, "gamma_signal": -39224, "vega_signal": -28294, "option_type": "P", "stock_price": 626, "utc_time": 1775837705000}, {"instrument": "META", "mid_signal": -41542, "gamma_signal": -7831, "vega_signal": -5755, "option_type": "C", "stock_price": 626, "utc_time": 1775837710000}, {"instrument": "META", "mid_signal": -6722, "gamma_signal": 1061, "vega_signal": 711, "option_type": "P", "stock_price": 626, "utc_time": 1775837710000}, {"instrument": "META", "mid_signal": 105010, "gamma_signal": 11810, "vega_signal": 9196, "option_type": "C", "stock_price": 626.23, "utc_time": 1775837715000}, {"instrument": "META", "mid_signal": 415167, "gamma_signal": -78688, "vega_signal": -60044, "option_type": "P", "stock_price": 626.23, "utc_time": 1775837715000}, {"instrument": "META", "mid_signal": 424935, "gamma_signal": 66039, "vega_signal": 49428, "option_type": "C", "stock_price": 626.31, "utc_time": 1775837720000}, {"instrument": "META", "mid_signal": 1324, "gamma_signal": -2819, "vega_signal": -2014, "option_type": "P", "stock_price": 626.31, "utc_time": 1775837720000}, {"instrument": "META", "mid_signal": -172024, "gamma_signal": -16975, "vega_signal": -12810, "option_type": "C", "stock_price": 626.43, "utc_time": 1775837725000}, {"instrument": "META", "mid_signal": -260490, "gamma_signal": 28908, "vega_signal": 21404, "option_type": "P", "stock_price": 626.43, "utc_time": 1775837725000}, {"instrument": "META", "mid_signal": -100481, "gamma_signal": -13884, "vega_signal": -10103, "option_type": "C", "stock_price": 626.43, "utc_time": 1775837730000}, {"instrument": "META", "mid_signal": -174090, "gamma_signal": 12009, "vega_signal": 8846, "option_type": "P", "stock_price": 626.43, "utc_time": 1775837730000}, {"instrument": "META", "mid_signal": -203621, "gamma_signal": -32832, "vega_signal": -23945, "option_type": "C", "stock_price": 626.55, "utc_time": 1775837735000}, {"instrument": "META", "mid_signal": 317651, "gamma_signal": -42237, "vega_signal": -31298, "option_type": "P", "stock_price": 626.55, "utc_time": 1775837735000}, {"instrument": "META", "mid_signal": 64330, "gamma_signal": -981, "vega_signal": -361, "option_type": "C", "stock_price": 626.585, "utc_time": 1775837740000}, {"instrument": "META", "mid_signal": 1137868, "gamma_signal": -121664, "vega_signal": -87735, "option_type": "P", "stock_price": 626.585, "utc_time": 1775837740000}, {"instrument": "META", "mid_signal": 869793, "gamma_signal": 118195, "vega_signal": 87899, "option_type": "C", "stock_price": 626.75, "utc_time": 1775837745000}, {"instrument": "META", "mid_signal": 754159, "gamma_signal": -89175, "vega_signal": -66036, "option_type": "P", "stock_price": 626.75, "utc_time": 1775837745000}, {"instrument": "META", "mid_signal": 3596494, "gamma_signal": 283633, "vega_signal": 218805, "option_type": "C", "stock_price": 627.6, "utc_time": 1775837750000}, {"instrument": "META", "mid_signal": -1162421, "gamma_signal": 136099, "vega_signal": 94404, "option_type": "P", "stock_price": 627.14, "utc_time": 1775837750000}, {"instrument": "META", "mid_signal": 520388, "gamma_signal": 32727, "vega_signal": 23596, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837755000}, {"instrument": "META", "mid_signal": -2811469, "gamma_signal": 470308, "vega_signal": 348637, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837755000}, {"instrument": "META", "mid_signal": 219406, "gamma_signal": 28550, "vega_signal": 21454, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837760000}, {"instrument": "META", "mid_signal": 1743866, "gamma_signal": -179309, "vega_signal": -131373, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837760000}, {"instrument": "META", "mid_signal": -231840, "gamma_signal": -50139, "vega_signal": -36899, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837765000}, {"instrument": "META", "mid_signal": 5861553, "gamma_signal": -1102355, "vega_signal": -811615, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837765000}, {"instrument": "META", "mid_signal": 1415446, "gamma_signal": 480134, "vega_signal": 358953, "option_type": "C", "stock_price": 627.78, "utc_time": 1775837770000}, {"instrument": "META", "mid_signal": -230779, "gamma_signal": 11240, "vega_signal": -4556, "option_type": "P", "stock_price": 627.78, "utc_time": 1775837770000}, {"instrument": "META", "mid_signal": 1388307, "gamma_signal": 413821, "vega_signal": 310172, "option_type": "C", "stock_price": 627.99, "utc_time": 1775837775000}, {"instrument": "META", "mid_signal": 704763, "gamma_signal": -102951, "vega_signal": -72875, "option_type": "P", "stock_price": 627.99, "utc_time": 1775837775000}, {"instrument": "META", "mid_signal": 1224585, "gamma_signal": 239625, "vega_signal": 176887, "option_type": "C", "stock_price": 628.01, "utc_time": 1775837780000}, {"instrument": "META", "mid_signal": 117780, "gamma_signal": -21718, "vega_signal": -17160, "option_type": "P", "stock_price": 628.01, "utc_time": 1775837780000}, {"instrument": "META", "mid_signal": -793810, "gamma_signal": -160864, "vega_signal": -117937, "option_type": "C", "stock_price": 628.27, "utc_time": 1775837785000}, {"instrument": "META", "mid_signal": 3999141, "gamma_signal": -364446, "vega_signal": -256057, "option_type": "P", "stock_price": 628.27, "utc_time": 1775837785000}, {"instrument": "META", "mid_signal": 2092256, "gamma_signal": 435391, "vega_signal": 320447, "option_type": "C", "stock_price": 628.56, "utc_time": 1775837790000}, {"instrument": "META", "mid_signal": 1497069, "gamma_signal": -188469, "vega_signal": -132598, "option_type": "P", "stock_price": 628.56, "utc_time": 1775837790000}, {"instrument": "META", "mid_signal": 5090970, "gamma_signal": 839707, "vega_signal": 620566, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837795000}, {"instrument": "META", "mid_signal": 3624838, "gamma_signal": -825449, "vega_signal": -632134, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837795000}, {"instrument": "META", "mid_signal": -3008414, "gamma_signal": -490227, "vega_signal": -358171, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837800000}, {"instrument": "META", "mid_signal": -1590000, "gamma_signal": 115874, "vega_signal": 78419, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837800000}, {"instrument": "META", "mid_signal": -371586, "gamma_signal": -20572, "vega_signal": -15363, "option_type": "C", "stock_price": 628.36, "utc_time": 1775837805000}, {"instrument": "META", "mid_signal": 450285, "gamma_signal": -67558, "vega_signal": -48985, "option_type": "P", "stock_price": 628.35, "utc_time": 1775837805000}, {"instrument": "META", "mid_signal": -620597, "gamma_signal": -74932, "vega_signal": -54210, "option_type": "C", "stock_price": 628.33, "utc_time": 1775837810000}, {"instrument": "META", "mid_signal": 1089066, "gamma_signal": -140257, "vega_signal": -98744, "option_type": "P", "stock_price": 628.33, "utc_time": 1775837810000}, {"instrument": "META", "mid_signal": 155194, "gamma_signal": 27445, "vega_signal": 20122, "option_type": "C", "stock_price": 628.36, "utc_time": 1775837815000}, {"instrument": "META", "mid_signal": 630769, "gamma_signal": -91604, "vega_signal": -65784, "option_type": "P", "stock_price": 628.36, "utc_time": 1775837815000}, {"instrument": "META", "mid_signal": 679039, "gamma_signal": 187020, "vega_signal": 152726, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837820000}, {"instrument": "META", "mid_signal": 130756, "gamma_signal": 27521, "vega_signal": 19672, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837820000}, {"instrument": "META", "mid_signal": -93356, "gamma_signal": -36191, "vega_signal": -26491, "option_type": "C", "stock_price": 628.29, "utc_time": 1775837825000}, {"instrument": "META", "mid_signal": -1743425, "gamma_signal": 95756, "vega_signal": 67232, "option_type": "P", "stock_price": 628.29, "utc_time": 1775837825000}, {"instrument": "META", "mid_signal": 992954, "gamma_signal": 406747, "vega_signal": 308310, "option_type": "C", "stock_price": 628.48, "utc_time": 1775837830000}, {"instrument": "META", "mid_signal": 366148, "gamma_signal": -61752, "vega_signal": -45548, "option_type": "P", "stock_price": 628.48, "utc_time": 1775837830000}, {"instrument": "META", "mid_signal": -244541, "gamma_signal": -72732, "vega_signal": -53502, "option_type": "C", "stock_price": 628.51, "utc_time": 1775837835000}, {"instrument": "META", "mid_signal": 1018836, "gamma_signal": -198687, "vega_signal": -160444, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837835000}, {"instrument": "META", "mid_signal": 760084, "gamma_signal": 113815, "vega_signal": 93169, "option_type": "C", "stock_price": 628.35, "utc_time": 1775837840000}, {"instrument": "META", "mid_signal": -25837, "gamma_signal": 764, "vega_signal": 698, "option_type": "P", "stock_price": 628.35, "utc_time": 1775837840000}, {"instrument": "META", "mid_signal": -646288, "gamma_signal": -106807, "vega_signal": -81795, "option_type": "C", "stock_price": 628.275, "utc_time": 1775837845000}, {"instrument": "META", "mid_signal": -332462, "gamma_signal": 87902, "vega_signal": 66889, "option_type": "P", "stock_price": 628.275, "utc_time": 1775837845000}, {"instrument": "META", "mid_signal": 172711, "gamma_signal": 68958, "vega_signal": 51260, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837850000}, {"instrument": "META", "mid_signal": 696790, "gamma_signal": -84882, "vega_signal": -64226, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837850000}, {"instrument": "META", "mid_signal": 809480, "gamma_signal": 133247, "vega_signal": 101364, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837855000}, {"instrument": "META", "mid_signal": 254091, "gamma_signal": -23203, "vega_signal": -17113, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837855000}, {"instrument": "META", "mid_signal": -24683, "gamma_signal": 12480, "vega_signal": 13673, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837860000}, {"instrument": "META", "mid_signal": 10650, "gamma_signal": -2575, "vega_signal": -2056, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837860000}, {"instrument": "META", "mid_signal": 164955, "gamma_signal": 23310, "vega_signal": 17634, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837865000}, {"instrument": "META", "mid_signal": -162177, "gamma_signal": 28737, "vega_signal": 22348, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837865000}, {"instrument": "META", "mid_signal": 1049918, "gamma_signal": 124900, "vega_signal": 95402, "option_type": "C", "stock_price": 628.19, "utc_time": 1775837870000}, {"instrument": "META", "mid_signal": -14175, "gamma_signal": 68906, "vega_signal": 53480, "option_type": "P", "stock_price": 628.19, "utc_time": 1775837870000}, {"instrument": "META", "mid_signal": -100054, "gamma_signal": -21436, "vega_signal": -16497, "option_type": "C", "stock_price": 628.19, "utc_time": 1775837875000}, {"instrument": "META", "mid_signal": 219711, "gamma_signal": -17123, "vega_signal": -13345, "option_type": "P", "stock_price": 628.19, "utc_time": 1775837875000}, {"instrument": "META", "mid_signal": 345381, "gamma_signal": 42559, "vega_signal": 33247, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837880000}, {"instrument": "META", "mid_signal": 59184, "gamma_signal": 2830, "vega_signal": 4876, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837880000}, {"instrument": "META", "mid_signal": 109353, "gamma_signal": 15332, "vega_signal": 11193, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837885000}, {"instrument": "META", "mid_signal": -84682, "gamma_signal": 9448, "vega_signal": 7422, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837885000}, {"instrument": "META", "mid_signal": 785091, "gamma_signal": 63588, "vega_signal": 46411, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837890000}, {"instrument": "META", "mid_signal": 598208, "gamma_signal": -70796, "vega_signal": -51851, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837890000}, {"instrument": "META", "mid_signal": -24497, "gamma_signal": -18058, "vega_signal": -14098, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837895000}, {"instrument": "META", "mid_signal": -493570, "gamma_signal": -201838, "vega_signal": -151443, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837900000}, {"instrument": "META", "mid_signal": -238230, "gamma_signal": 34188, "vega_signal": 26068, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837900000}, {"instrument": "META", "mid_signal": -342919, "gamma_signal": -19777, "vega_signal": -17670, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837905000}, {"instrument": "META", "mid_signal": 100993, "gamma_signal": -19079, "vega_signal": -14439, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837905000}, {"instrument": "META", "mid_signal": -64731, "gamma_signal": 4819, "vega_signal": 3681, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837910000}, {"instrument": "META", "mid_signal": 162483, "gamma_signal": -9577, "vega_signal": -6840, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837910000}, {"instrument": "META", "mid_signal": -856921, "gamma_signal": -155855, "vega_signal": -115347, "option_type": "C", "stock_price": 628.505, "utc_time": 1775837915000}, {"instrument": "META", "mid_signal": -418698, "gamma_signal": 77346, "vega_signal": 58447, "option_type": "P", "stock_price": 628.505, "utc_time": 1775837915000}, {"instrument": "META", "mid_signal": 169186, "gamma_signal": 31719, "vega_signal": 23255, "option_type": "C", "stock_price": 628.5, "utc_time": 1775837920000}, {"instrument": "META", "mid_signal": 281998, "gamma_signal": -60842, "vega_signal": -48948, "option_type": "P", "stock_price": 628.5, "utc_time": 1775837920000}, {"instrument": "META", "mid_signal": 109147, "gamma_signal": 8239, "vega_signal": 6047, "option_type": "C", "stock_price": 628.39, "utc_time": 1775837925000}, {"instrument": "META", "mid_signal": -441276, "gamma_signal": 49340, "vega_signal": 36247, "option_type": "P", "stock_price": 628.4, "utc_time": 1775837925000}, {"instrument": "META", "mid_signal": 3055273, "gamma_signal": 380135, "vega_signal": 284607, "option_type": "C", "stock_price": 628.425, "utc_time": 1775837930000}, {"instrument": "META", "mid_signal": -58155, "gamma_signal": 14818, "vega_signal": 11891, "option_type": "P", "stock_price": 628.51, "utc_time": 1775837930000}, {"instrument": "META", "mid_signal": -459752, "gamma_signal": -76965, "vega_signal": -56741, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837935000}, {"instrument": "META", "mid_signal": 339270, "gamma_signal": -101808, "vega_signal": -77196, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837935000}, {"instrument": "META", "mid_signal": -130985, "gamma_signal": -13444, "vega_signal": -10006, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837940000}, {"instrument": "META", "mid_signal": -164823, "gamma_signal": 32476, "vega_signal": 24185, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837940000}, {"instrument": "META", "mid_signal": 76529, "gamma_signal": 12450, "vega_signal": 9250, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837945000}, {"instrument": "META", "mid_signal": -95919, "gamma_signal": 19181, "vega_signal": 14453, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837945000}, {"instrument": "META", "mid_signal": -653385, "gamma_signal": -208669, "vega_signal": -156688, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837950000}, {"instrument": "META", "mid_signal": 2094303, "gamma_signal": -406882, "vega_signal": -297222, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837950000}, {"instrument": "META", "mid_signal": -288093, "gamma_signal": -39732, "vega_signal": -29561, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837955000}, {"instrument": "META", "mid_signal": -766101, "gamma_signal": -151281, "vega_signal": -111274, "option_type": "C", "stock_price": 628.31, "utc_time": 1775837960000}, {"instrument": "META", "mid_signal": -822796, "gamma_signal": 69873, "vega_signal": 51613, "option_type": "P", "stock_price": 628.31, "utc_time": 1775837960000}, {"instrument": "META", "mid_signal": -46239, "gamma_signal": -8267, "vega_signal": -6196, "option_type": "C", "stock_price": 628.42, "utc_time": 1775837965000}, {"instrument": "META", "mid_signal": -33364, "gamma_signal": 6000, "vega_signal": 4545, "option_type": "P", "stock_price": 628.31, "utc_time": 1775837965000}, {"instrument": "META", "mid_signal": -664012, "gamma_signal": -56949, "vega_signal": -43555, "option_type": "C", "stock_price": 628.21, "utc_time": 1775837970000}, {"instrument": "META", "mid_signal": 674572, "gamma_signal": -106321, "vega_signal": -79568, "option_type": "P", "stock_price": 628.42, "utc_time": 1775837970000}, {"instrument": "META", "mid_signal": 627025, "gamma_signal": 222082, "vega_signal": 173823, "option_type": "C", "stock_price": 628.27, "utc_time": 1775837975000}, {"instrument": "META", "mid_signal": -203810, "gamma_signal": 51905, "vega_signal": 42257, "option_type": "P", "stock_price": 628.22, "utc_time": 1775837975000}, {"instrument": "META", "mid_signal": 248500, "gamma_signal": 58771, "vega_signal": 44017, "option_type": "C", "stock_price": 628.3, "utc_time": 1775837980000}, {"instrument": "META", "mid_signal": 451208, "gamma_signal": -98471, "vega_signal": -73750, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837980000}, {"instrument": "META", "mid_signal": -236461, "gamma_signal": -44953, "vega_signal": -33970, "option_type": "C", "stock_price": 628.435, "utc_time": 1775837985000}, {"instrument": "META", "mid_signal": -6319, "gamma_signal": -9468, "vega_signal": -7853, "option_type": "P", "stock_price": 628.435, "utc_time": 1775837985000}, {"instrument": "META", "mid_signal": -129454, "gamma_signal": -25332, "vega_signal": -19289, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837990000}, {"instrument": "META", "mid_signal": -146307, "gamma_signal": 20405, "vega_signal": 15110, "option_type": "P", "stock_price": 628.435, "utc_time": 1775837990000}, {"instrument": "META", "mid_signal": 137725, "gamma_signal": 32373, "vega_signal": 24226, "option_type": "C", "stock_price": 628.23, "utc_time": 1775837995000}, {"instrument": "META", "mid_signal": -223649, "gamma_signal": 33491, "vega_signal": 25026, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837995000}, {"instrument": "META", "mid_signal": 84970, "gamma_signal": 25008, "vega_signal": 18737, "option_type": "C", "stock_price": 628.29, "utc_time": 1775838000000}, {"instrument": "META", "mid_signal": -493769, "gamma_signal": 76721, "vega_signal": 57308, "option_type": "P", "stock_price": 628.29, "utc_time": 1775838000000}, {"instrument": "META", "mid_signal": 654599, "gamma_signal": 103346, "vega_signal": 77103, "option_type": "C", "stock_price": 628.2, "utc_time": 1775838005000}, {"instrument": "META", "mid_signal": -20645, "gamma_signal": 5082, "vega_signal": 4142, "option_type": "P", "stock_price": 628.2, "utc_time": 1775838005000}, {"instrument": "META", "mid_signal": -147374, "gamma_signal": -22198, "vega_signal": -16570, "option_type": "C", "stock_price": 628.2, "utc_time": 1775838010000}, {"instrument": "META", "mid_signal": -185047, "gamma_signal": 16607, "vega_signal": 10659, "option_type": "P", "stock_price": 628.2, "utc_time": 1775838010000}, {"instrument": "META", "mid_signal": -946095, "gamma_signal": -155275, "vega_signal": -116474, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838015000}, {"instrument": "META", "mid_signal": -89342, "gamma_signal": 18718, "vega_signal": 14570, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838015000}, {"instrument": "META", "mid_signal": -6601721, "gamma_signal": -672178, "vega_signal": -506743, "option_type": "C", "stock_price": 627.97, "utc_time": 1775838020000}, {"instrument": "META", "mid_signal": -137472, "gamma_signal": 52450, "vega_signal": 41888, "option_type": "P", "stock_price": 627.97, "utc_time": 1775838020000}, {"instrument": "META", "mid_signal": -1353470, "gamma_signal": -246794, "vega_signal": -180360, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838025000}, {"instrument": "META", "mid_signal": 1129250, "gamma_signal": -135353, "vega_signal": -99795, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838025000}, {"instrument": "META", "mid_signal": -848542, "gamma_signal": -54579, "vega_signal": -42364, "option_type": "C", "stock_price": 627.61, "utc_time": 1775838030000}, {"instrument": "META", "mid_signal": 112156, "gamma_signal": -17317, "vega_signal": -12676, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838030000}, {"instrument": "META", "mid_signal": -813075, "gamma_signal": -97380, "vega_signal": -72476, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838035000}, {"instrument": "META", "mid_signal": -511411, "gamma_signal": 72689, "vega_signal": 53353, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838035000}, {"instrument": "META", "mid_signal": -1695913, "gamma_signal": -211186, "vega_signal": -155705, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838040000}, {"instrument": "META", "mid_signal": -179638, "gamma_signal": 14855, "vega_signal": 11536, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838040000}, {"instrument": "META", "mid_signal": -496835, "gamma_signal": -70634, "vega_signal": -52254, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838045000}, {"instrument": "META", "mid_signal": 542673, "gamma_signal": -16718, "vega_signal": -14517, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838045000}, {"instrument": "META", "mid_signal": -436165, "gamma_signal": -59766, "vega_signal": -44547, "option_type": "C", "stock_price": 627.47, "utc_time": 1775838050000}, {"instrument": "META", "mid_signal": -327038, "gamma_signal": 66615, "vega_signal": 51360, "option_type": "P", "stock_price": 627.47, "utc_time": 1775838050000}, {"instrument": "META", "mid_signal": 209003, "gamma_signal": 68832, "vega_signal": 53000, "option_type": "C", "stock_price": 627.23, "utc_time": 1775838055000}, {"instrument": "META", "mid_signal": -220791, "gamma_signal": 23227, "vega_signal": 16370, "option_type": "P", "stock_price": 627.23, "utc_time": 1775838055000}, {"instrument": "META", "mid_signal": -159947, "gamma_signal": -21482, "vega_signal": -16422, "option_type": "C", "stock_price": 627.43, "utc_time": 1775838060000}, {"instrument": "META", "mid_signal": 2518974, "gamma_signal": -442240, "vega_signal": -322264, "option_type": "P", "stock_price": 627.43, "utc_time": 1775838060000}, {"instrument": "META", "mid_signal": 182887, "gamma_signal": 13076, "vega_signal": 11770, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838065000}, {"instrument": "META", "mid_signal": 1605639, "gamma_signal": -260528, "vega_signal": -193234, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838065000}, {"instrument": "META", "mid_signal": 123812, "gamma_signal": 6616, "vega_signal": 5154, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838070000}, {"instrument": "META", "mid_signal": 322812, "gamma_signal": -34578, "vega_signal": -24530, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838070000}, {"instrument": "META", "mid_signal": -467706, "gamma_signal": -61832, "vega_signal": -43230, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838075000}, {"instrument": "META", "mid_signal": 183092, "gamma_signal": -20764, "vega_signal": -14745, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838075000}, {"instrument": "META", "mid_signal": 1586020, "gamma_signal": 482717, "vega_signal": 345941, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838080000}, {"instrument": "META", "mid_signal": -196630, "gamma_signal": 23275, "vega_signal": 17224, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838080000}, {"instrument": "META", "mid_signal": 26503, "gamma_signal": -7827, "vega_signal": -5013, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838085000}, {"instrument": "META", "mid_signal": -1455225, "gamma_signal": 274162, "vega_signal": 208258, "option_type": "P", "stock_price": 627.87, "utc_time": 1775838085000}, {"instrument": "META", "mid_signal": -36386, "gamma_signal": -10854, "vega_signal": -7726, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838090000}, {"instrument": "META", "mid_signal": -257752, "gamma_signal": 23328, "vega_signal": 16362, "option_type": "P", "stock_price": 627.87, "utc_time": 1775838090000}, {"instrument": "META", "mid_signal": 100853, "gamma_signal": 11986, "vega_signal": 8387, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838095000}, {"instrument": "META", "mid_signal": 58561, "gamma_signal": -10718, "vega_signal": -7971, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838095000}, {"instrument": "META", "mid_signal": -6397, "gamma_signal": -7083, "vega_signal": -5189, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838100000}, {"instrument": "META", "mid_signal": 340083, "gamma_signal": -40117, "vega_signal": -29815, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838100000}, {"instrument": "META", "mid_signal": -95218, "gamma_signal": -18920, "vega_signal": -13343, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838105000}, {"instrument": "META", "mid_signal": 36361, "gamma_signal": -8464, "vega_signal": -6830, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838105000}, {"instrument": "META", "mid_signal": -141018, "gamma_signal": -40381, "vega_signal": -28237, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838110000}, {"instrument": "META", "mid_signal": -131137, "gamma_signal": 5259, "vega_signal": 3529, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838110000}, {"instrument": "META", "mid_signal": -132485, "gamma_signal": -13057, "vega_signal": -9151, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838115000}, {"instrument": "META", "mid_signal": -10111, "gamma_signal": 3257, "vega_signal": 2574, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838115000}, {"instrument": "META", "mid_signal": -13353, "gamma_signal": -1092, "vega_signal": -613, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838120000}, {"instrument": "META", "mid_signal": -304995, "gamma_signal": 47351, "vega_signal": 34386, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838120000}, {"instrument": "META", "mid_signal": 24079, "gamma_signal": 4781, "vega_signal": 3504, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838125000}, {"instrument": "META", "mid_signal": -112135, "gamma_signal": 18808, "vega_signal": 13902, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838125000}, {"instrument": "META", "mid_signal": -233632, "gamma_signal": -37898, "vega_signal": -27556, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838130000}, {"instrument": "META", "mid_signal": 1813224, "gamma_signal": -294520, "vega_signal": -223701, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838130000}, {"instrument": "META", "mid_signal": -260642, "gamma_signal": -14609, "vega_signal": -11281, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838135000}, {"instrument": "META", "mid_signal": -89980, "gamma_signal": 20415, "vega_signal": 14424, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838135000}, {"instrument": "META", "mid_signal": 449336, "gamma_signal": 85885, "vega_signal": 62006, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838140000}, {"instrument": "META", "mid_signal": -30273, "gamma_signal": -3106, "vega_signal": -2944, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838140000}, {"instrument": "META", "mid_signal": 995246, "gamma_signal": 130222, "vega_signal": 95711, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838145000}, {"instrument": "META", "mid_signal": 104184, "gamma_signal": -20613, "vega_signal": -15672, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838145000}, {"instrument": "META", "mid_signal": -1030540, "gamma_signal": -73597, "vega_signal": -55976, "option_type": "C", "stock_price": 628.14, "utc_time": 1775838150000}, {"instrument": "META", "mid_signal": -250381, "gamma_signal": 27079, "vega_signal": 19504, "option_type": "P", "stock_price": 628.14, "utc_time": 1775838150000}, {"instrument": "META", "mid_signal": -254698, "gamma_signal": -37172, "vega_signal": -27865, "option_type": "C", "stock_price": 628.39, "utc_time": 1775838155000}, {"instrument": "META", "mid_signal": 102914, "gamma_signal": 1547, "vega_signal": 3523, "option_type": "P", "stock_price": 628.39, "utc_time": 1775838155000}, {"instrument": "META", "mid_signal": 1463325, "gamma_signal": 482761, "vega_signal": 371279, "option_type": "C", "stock_price": 628.39, "utc_time": 1775838160000}, {"instrument": "META", "mid_signal": 515614, "gamma_signal": -67019, "vega_signal": -49277, "option_type": "P", "stock_price": 628.39, "utc_time": 1775838160000}, {"instrument": "META", "mid_signal": -461375, "gamma_signal": -56354, "vega_signal": -41548, "option_type": "C", "stock_price": 628.28, "utc_time": 1775838165000}, {"instrument": "META", "mid_signal": 1120347, "gamma_signal": -205765, "vega_signal": -155252, "option_type": "P", "stock_price": 628.28, "utc_time": 1775838165000}, {"instrument": "META", "mid_signal": -231503, "gamma_signal": -31959, "vega_signal": -23452, "option_type": "C", "stock_price": 628.28, "utc_time": 1775838170000}, {"instrument": "META", "mid_signal": -307738, "gamma_signal": 42872, "vega_signal": 30454, "option_type": "P", "stock_price": 628.28, "utc_time": 1775838170000}, {"instrument": "META", "mid_signal": -233123, "gamma_signal": -24734, "vega_signal": -18222, "option_type": "C", "stock_price": 628.27, "utc_time": 1775838175000}, {"instrument": "META", "mid_signal": 285041, "gamma_signal": 34616, "vega_signal": 24531, "option_type": "P", "stock_price": 628.27, "utc_time": 1775838175000}, {"instrument": "META", "mid_signal": -1327549, "gamma_signal": -218952, "vega_signal": -159362, "option_type": "C", "stock_price": 627.84, "utc_time": 1775838180000}, {"instrument": "META", "mid_signal": -761187, "gamma_signal": 67973, "vega_signal": 49413, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838180000}, {"instrument": "META", "mid_signal": 294867, "gamma_signal": 68317, "vega_signal": 49301, "option_type": "C", "stock_price": 627.84, "utc_time": 1775838185000}, {"instrument": "META", "mid_signal": -31105, "gamma_signal": 5994, "vega_signal": 4796, "option_type": "P", "stock_price": 627.84, "utc_time": 1775838185000}, {"instrument": "META", "mid_signal": -243483, "gamma_signal": -43162, "vega_signal": -30748, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838190000}, {"instrument": "META", "mid_signal": 273518, "gamma_signal": -42967, "vega_signal": -31755, "option_type": "P", "stock_price": 628.18, "utc_time": 1775838190000}, {"instrument": "META", "mid_signal": 359422, "gamma_signal": 251983, "vega_signal": 189267, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838195000}, {"instrument": "META", "mid_signal": -202889, "gamma_signal": 14416, "vega_signal": 10284, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838195000}, {"instrument": "META", "mid_signal": 132367, "gamma_signal": 35342, "vega_signal": 26167, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838200000}, {"instrument": "META", "mid_signal": 27471, "gamma_signal": -4313, "vega_signal": -3163, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838200000}, {"instrument": "META", "mid_signal": -316535, "gamma_signal": -56112, "vega_signal": -39973, "option_type": "C", "stock_price": 628.32, "utc_time": 1775838205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838205000}, {"instrument": "META", "mid_signal": 376170, "gamma_signal": 78935, "vega_signal": 56167, "option_type": "C", "stock_price": 628.335, "utc_time": 1775838210000}, {"instrument": "META", "mid_signal": -65500, "gamma_signal": -794, "vega_signal": -862, "option_type": "P", "stock_price": 628.335, "utc_time": 1775838210000}, {"instrument": "META", "mid_signal": -1146348, "gamma_signal": -143147, "vega_signal": -103559, "option_type": "C", "stock_price": 628.24, "utc_time": 1775838215000}, {"instrument": "META", "mid_signal": -24855, "gamma_signal": 6598, "vega_signal": 4910, "option_type": "P", "stock_price": 628.24, "utc_time": 1775838215000}, {"instrument": "META", "mid_signal": -577216, "gamma_signal": -135568, "vega_signal": -103224, "option_type": "C", "stock_price": 628.25, "utc_time": 1775838220000}, {"instrument": "META", "mid_signal": 11638, "gamma_signal": -2008, "vega_signal": -1362, "option_type": "P", "stock_price": 628.25, "utc_time": 1775838220000}, {"instrument": "META", "mid_signal": -35372, "gamma_signal": -4331, "vega_signal": -3163, "option_type": "C", "stock_price": 628.25, "utc_time": 1775838225000}, {"instrument": "META", "mid_signal": 356656, "gamma_signal": -38477, "vega_signal": -27606, "option_type": "P", "stock_price": 628.25, "utc_time": 1775838225000}, {"instrument": "META", "mid_signal": 10218, "gamma_signal": 144, "vega_signal": 193, "option_type": "C", "stock_price": 628.37, "utc_time": 1775838230000}, {"instrument": "META", "mid_signal": 582622, "gamma_signal": -83567, "vega_signal": -61077, "option_type": "P", "stock_price": 628.37, "utc_time": 1775838230000}, {"instrument": "META", "mid_signal": -11145993, "gamma_signal": -1996741, "vega_signal": -1421721, "option_type": "C", "stock_price": 628, "utc_time": 1775838235000}, {"instrument": "META", "mid_signal": -35935, "gamma_signal": 5799, "vega_signal": 4449, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838235000}, {"instrument": "META", "mid_signal": -34432, "gamma_signal": -4507, "vega_signal": -3093, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838240000}, {"instrument": "META", "mid_signal": -255005, "gamma_signal": 40079, "vega_signal": 29462, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838240000}, {"instrument": "META", "mid_signal": 69767, "gamma_signal": -19310, "vega_signal": -13766, "option_type": "C", "stock_price": 627.62, "utc_time": 1775838245000}, {"instrument": "META", "mid_signal": -286402, "gamma_signal": 63361, "vega_signal": 49309, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838245000}, {"instrument": "META", "mid_signal": 210730, "gamma_signal": 10412, "vega_signal": 7809, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838250000}, {"instrument": "META", "mid_signal": 675651, "gamma_signal": -136816, "vega_signal": -100286, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838250000}, {"instrument": "META", "mid_signal": 13663, "gamma_signal": 5162, "vega_signal": 3506, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838255000}, {"instrument": "META", "mid_signal": 91153, "gamma_signal": -16146, "vega_signal": -11733, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838255000}, {"instrument": "META", "mid_signal": -45500, "gamma_signal": -2055, "vega_signal": -1100, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838260000}, {"instrument": "META", "mid_signal": 347579, "gamma_signal": -23507, "vega_signal": -16309, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838260000}, {"instrument": "META", "mid_signal": 1510, "gamma_signal": 66612, "vega_signal": 57449, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838265000}, {"instrument": "META", "mid_signal": -10445, "gamma_signal": 2601, "vega_signal": 1997, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838265000}, {"instrument": "META", "mid_signal": 210455, "gamma_signal": 39854, "vega_signal": 27453, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838270000}, {"instrument": "META", "mid_signal": -10445, "gamma_signal": 2601, "vega_signal": 1997, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838270000}, {"instrument": "META", "mid_signal": 118688, "gamma_signal": 25044, "vega_signal": 17450, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838275000}, {"instrument": "META", "mid_signal": 77392, "gamma_signal": -24961, "vega_signal": -20224, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838275000}, {"instrument": "META", "mid_signal": -241759, "gamma_signal": 21495, "vega_signal": 12680, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838280000}, {"instrument": "META", "mid_signal": 381833, "gamma_signal": -58579, "vega_signal": -41986, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838280000}, {"instrument": "META", "mid_signal": 221790, "gamma_signal": 16066, "vega_signal": 11759, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838285000}, {"instrument": "META", "mid_signal": 15957, "gamma_signal": -2373, "vega_signal": -1794, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838285000}, {"instrument": "META", "mid_signal": -247228, "gamma_signal": -32371, "vega_signal": -22733, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838290000}, {"instrument": "META", "mid_signal": 157826, "gamma_signal": -5685, "vega_signal": -4315, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838290000}, {"instrument": "META", "mid_signal": 45218, "gamma_signal": 8803, "vega_signal": 5908, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838295000}, {"instrument": "META", "mid_signal": 431161, "gamma_signal": -98378, "vega_signal": -75294, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838295000}, {"instrument": "META", "mid_signal": 1075628, "gamma_signal": 141166, "vega_signal": 98383, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838300000}, {"instrument": "META", "mid_signal": 28225, "gamma_signal": -6284, "vega_signal": -4708, "option_type": "P", "stock_price": 628.24, "utc_time": 1775838300000}, {"instrument": "META", "mid_signal": 86240, "gamma_signal": -46651, "vega_signal": -32623, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838305000}, {"instrument": "META", "mid_signal": 10449, "gamma_signal": -2602, "vega_signal": -1998, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838305000}, {"instrument": "META", "mid_signal": -47791, "gamma_signal": -10471, "vega_signal": -7498, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838310000}, {"instrument": "META", "mid_signal": 1079365, "gamma_signal": 254620, "vega_signal": 182701, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838315000}, {"instrument": "META", "mid_signal": -196810, "gamma_signal": 28310, "vega_signal": 20274, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838315000}, {"instrument": "META", "mid_signal": -128883, "gamma_signal": -25279, "vega_signal": -18190, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838320000}, {"instrument": "META", "mid_signal": -141778, "gamma_signal": 11081, "vega_signal": 3406, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838320000}, {"instrument": "META", "mid_signal": 396107, "gamma_signal": 94201, "vega_signal": 67528, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838325000}, {"instrument": "META", "mid_signal": -138878, "gamma_signal": 21775, "vega_signal": 15513, "option_type": "P", "stock_price": 627.78, "utc_time": 1775838325000}, {"instrument": "META", "mid_signal": -8214, "gamma_signal": 19550, "vega_signal": 13716, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838330000}, {"instrument": "META", "mid_signal": -745954, "gamma_signal": 167928, "vega_signal": 128789, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838330000}, {"instrument": "META", "mid_signal": -12898, "gamma_signal": -3161, "vega_signal": -2270, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838335000}, {"instrument": "META", "mid_signal": -143022, "gamma_signal": 20539, "vega_signal": 14460, "option_type": "P", "stock_price": 627.805, "utc_time": 1775838335000}, {"instrument": "META", "mid_signal": 209972, "gamma_signal": 17343, "vega_signal": 12577, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838340000}, {"instrument": "META", "mid_signal": -152370, "gamma_signal": 34878, "vega_signal": 25103, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838340000}, {"instrument": "META", "mid_signal": -30211, "gamma_signal": -7953, "vega_signal": -5839, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838345000}, {"instrument": "META", "mid_signal": -51493, "gamma_signal": 14418, "vega_signal": 11407, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838345000}, {"instrument": "META", "mid_signal": -13611, "gamma_signal": -4051, "vega_signal": -2969, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838350000}, {"instrument": "META", "mid_signal": 192896, "gamma_signal": -59133, "vega_signal": -47074, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838350000}, {"instrument": "META", "mid_signal": -30019, "gamma_signal": -8832, "vega_signal": -6594, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838355000}, {"instrument": "META", "mid_signal": 22144, "gamma_signal": -2728, "vega_signal": -1986, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838355000}, {"instrument": "META", "mid_signal": 235977, "gamma_signal": 59070, "vega_signal": 42439, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838360000}, {"instrument": "META", "mid_signal": -119575, "gamma_signal": 17874, "vega_signal": 12709, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838365000}, {"instrument": "META", "mid_signal": -131688, "gamma_signal": 32059, "vega_signal": 23666, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838365000}, {"instrument": "META", "mid_signal": 25523, "gamma_signal": 5325, "vega_signal": 3862, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838370000}, {"instrument": "META", "mid_signal": 218469, "gamma_signal": -43957, "vega_signal": -31282, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838370000}, {"instrument": "META", "mid_signal": -525790, "gamma_signal": -80680, "vega_signal": -56938, "option_type": "C", "stock_price": 627.68, "utc_time": 1775838375000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": 5324, "vega_signal": 4442, "option_type": "P", "stock_price": 627.68, "utc_time": 1775838375000}, {"instrument": "META", "mid_signal": 5581, "gamma_signal": -4203, "vega_signal": -5749, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838380000}, {"instrument": "META", "mid_signal": 302377, "gamma_signal": -46592, "vega_signal": -33066, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838380000}, {"instrument": "META", "mid_signal": -94063, "gamma_signal": -18391, "vega_signal": -12921, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838385000}, {"instrument": "META", "mid_signal": -82925, "gamma_signal": 34997, "vega_signal": 28064, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838390000}, {"instrument": "META", "mid_signal": -7842, "gamma_signal": 1074, "vega_signal": 697, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838390000}, {"instrument": "META", "mid_signal": -42842, "gamma_signal": 1502, "vega_signal": 940, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838395000}, {"instrument": "META", "mid_signal": -20158, "gamma_signal": 3840, "vega_signal": 2519, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838395000}, {"instrument": "META", "mid_signal": -1042, "gamma_signal": -5636, "vega_signal": -4271, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838400000}, {"instrument": "META", "mid_signal": -245636, "gamma_signal": 39080, "vega_signal": 27749, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838400000}, {"instrument": "META", "mid_signal": -25573, "gamma_signal": -5379, "vega_signal": -3843, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838405000}, {"instrument": "META", "mid_signal": 210996, "gamma_signal": -42394, "vega_signal": -30691, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838405000}, {"instrument": "META", "mid_signal": -12921, "gamma_signal": -3199, "vega_signal": -2267, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838410000}, {"instrument": "META", "mid_signal": 4319, "gamma_signal": -1802, "vega_signal": -1938, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838410000}, {"instrument": "META", "mid_signal": -22106, "gamma_signal": -4206, "vega_signal": -2954, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838415000}, {"instrument": "META", "mid_signal": 711224, "gamma_signal": -48866, "vega_signal": -38434, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838415000}, {"instrument": "META", "mid_signal": 6934, "gamma_signal": 2347, "vega_signal": 1777, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838420000}, {"instrument": "META", "mid_signal": -189782, "gamma_signal": 24921, "vega_signal": 17343, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838420000}, {"instrument": "META", "mid_signal": 47116, "gamma_signal": 9520, "vega_signal": 6737, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838425000}, {"instrument": "META", "mid_signal": -19183, "gamma_signal": 3854, "vega_signal": 2790, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838425000}, {"instrument": "META", "mid_signal": 92333, "gamma_signal": 11725, "vega_signal": 8013, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838430000}, {"instrument": "META", "mid_signal": -184926, "gamma_signal": 34143, "vega_signal": 25472, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838430000}, {"instrument": "META", "mid_signal": 571014, "gamma_signal": 99075, "vega_signal": 68940, "option_type": "C", "stock_price": 627.92, "utc_time": 1775838435000}, {"instrument": "META", "mid_signal": -20132, "gamma_signal": 14997, "vega_signal": 10726, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838435000}, {"instrument": "META", "mid_signal": -294330, "gamma_signal": -77826, "vega_signal": -54801, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838440000}, {"instrument": "META", "mid_signal": 30560, "gamma_signal": -6673, "vega_signal": -4870, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838440000}, {"instrument": "META", "mid_signal": -314215, "gamma_signal": -76709, "vega_signal": -53414, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838445000}, {"instrument": "META", "mid_signal": 165565, "gamma_signal": 19187, "vega_signal": 13502, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838450000}, {"instrument": "META", "mid_signal": -329389, "gamma_signal": 52933, "vega_signal": 37179, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838450000}, {"instrument": "META", "mid_signal": 20273, "gamma_signal": 6086, "vega_signal": 4410, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838455000}, {"instrument": "META", "mid_signal": -361969, "gamma_signal": 61588, "vega_signal": 44407, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838455000}, {"instrument": "META", "mid_signal": -177380, "gamma_signal": -34409, "vega_signal": -24139, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838460000}, {"instrument": "META", "mid_signal": 229164, "gamma_signal": -45018, "vega_signal": -32470, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838460000}, {"instrument": "META", "mid_signal": 1645, "gamma_signal": 616, "vega_signal": 483, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838465000}, {"instrument": "META", "mid_signal": -111007, "gamma_signal": -6044, "vega_signal": -4607, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838465000}, {"instrument": "META", "mid_signal": -87698, "gamma_signal": -16835, "vega_signal": -11755, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838470000}, {"instrument": "META", "mid_signal": -19318, "gamma_signal": 3869, "vega_signal": 2792, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838470000}, {"instrument": "META", "mid_signal": -21925, "gamma_signal": -4209, "vega_signal": -2939, "option_type": "C", "stock_price": 627.76, "utc_time": 1775838475000}, {"instrument": "META", "mid_signal": -75389, "gamma_signal": 9439, "vega_signal": 6369, "option_type": "P", "stock_price": 627.76, "utc_time": 1775838475000}, {"instrument": "META", "mid_signal": -42910, "gamma_signal": -11693, "vega_signal": -8134, "option_type": "C", "stock_price": 627.76, "utc_time": 1775838480000}, {"instrument": "META", "mid_signal": 10437, "gamma_signal": -681, "vega_signal": -368, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838480000}, {"instrument": "META", "mid_signal": 11106, "gamma_signal": 376, "vega_signal": 222, "option_type": "C", "stock_price": 627.82, "utc_time": 1775838485000}, {"instrument": "META", "mid_signal": -62312, "gamma_signal": 17805, "vega_signal": 13861, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838485000}, {"instrument": "META", "mid_signal": -12595, "gamma_signal": -3196, "vega_signal": -2227, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838490000}, {"instrument": "META", "mid_signal": 405717, "gamma_signal": -81253, "vega_signal": -58645, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838490000}, {"instrument": "META", "mid_signal": 21926, "gamma_signal": 4209, "vega_signal": 2939, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838495000}, {"instrument": "META", "mid_signal": -96734, "gamma_signal": 20157, "vega_signal": 15422, "option_type": "P", "stock_price": 627.78, "utc_time": 1775838495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838500000}, {"instrument": "META", "mid_signal": -157712, "gamma_signal": 32691, "vega_signal": 23701, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838500000}, {"instrument": "META", "mid_signal": 97210, "gamma_signal": 13128, "vega_signal": 9473, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838505000}, {"instrument": "META", "mid_signal": 30358, "gamma_signal": -4494, "vega_signal": -3157, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838510000}, {"instrument": "META", "mid_signal": -21825, "gamma_signal": 351, "vega_signal": 74, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838510000}, {"instrument": "META", "mid_signal": -63350, "gamma_signal": -12838, "vega_signal": -9212, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838515000}, {"instrument": "META", "mid_signal": 779149, "gamma_signal": -125376, "vega_signal": -90022, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838515000}, {"instrument": "META", "mid_signal": -107789, "gamma_signal": -11934, "vega_signal": -8548, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838520000}, {"instrument": "META", "mid_signal": -709035, "gamma_signal": 25661, "vega_signal": 17964, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838520000}, {"instrument": "META", "mid_signal": 21687, "gamma_signal": 4064, "vega_signal": 2920, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838525000}, {"instrument": "META", "mid_signal": 21687, "gamma_signal": 4064, "vega_signal": 2920, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838530000}, {"instrument": "META", "mid_signal": 800038, "gamma_signal": -158323, "vega_signal": -114172, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838530000}, {"instrument": "META", "mid_signal": 167330, "gamma_signal": 31636, "vega_signal": 22611, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838535000}, {"instrument": "META", "mid_signal": -28444, "gamma_signal": -6058, "vega_signal": -4386, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838540000}, {"instrument": "META", "mid_signal": -192254, "gamma_signal": 31962, "vega_signal": 23058, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838540000}, {"instrument": "META", "mid_signal": -186201, "gamma_signal": -35627, "vega_signal": -25594, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838545000}, {"instrument": "META", "mid_signal": -284128, "gamma_signal": 20205, "vega_signal": 13971, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838550000}, {"instrument": "META", "mid_signal": 187204, "gamma_signal": -28222, "vega_signal": -19929, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838550000}, {"instrument": "META", "mid_signal": 34295, "gamma_signal": 7941, "vega_signal": 5579, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838555000}, {"instrument": "META", "mid_signal": -83282, "gamma_signal": 19938, "vega_signal": 15024, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838555000}, {"instrument": "META", "mid_signal": -88463, "gamma_signal": -15613, "vega_signal": -11229, "option_type": "C", "stock_price": 627.94, "utc_time": 1775838560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775838560000}, {"instrument": "META", "mid_signal": -78412, "gamma_signal": -13714, "vega_signal": -9518, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838565000}, {"instrument": "META", "mid_signal": -372719, "gamma_signal": 76191, "vega_signal": 54717, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838565000}, {"instrument": "META", "mid_signal": 272310, "gamma_signal": -9945, "vega_signal": -7504, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838570000}, {"instrument": "META", "mid_signal": -1491450, "gamma_signal": 305277, "vega_signal": 219755, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838570000}, {"instrument": "META", "mid_signal": -67498, "gamma_signal": -8758, "vega_signal": -6281, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838580000}, {"instrument": "META", "mid_signal": 238222, "gamma_signal": -41286, "vega_signal": -29381, "option_type": "P", "stock_price": 627.91, "utc_time": 1775838580000}, {"instrument": "META", "mid_signal": 1984202, "gamma_signal": 168641, "vega_signal": 125104, "option_type": "C", "stock_price": 628, "utc_time": 1775838585000}, {"instrument": "META", "mid_signal": -80697, "gamma_signal": 8719, "vega_signal": 5902, "option_type": "P", "stock_price": 627.91, "utc_time": 1775838585000}, {"instrument": "META", "mid_signal": -137083, "gamma_signal": -25104, "vega_signal": -17814, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838590000}, {"instrument": "META", "mid_signal": -134121, "gamma_signal": -16699, "vega_signal": -11563, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838595000}, {"instrument": "META", "mid_signal": -243095, "gamma_signal": 26501, "vega_signal": 18023, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838595000}, {"instrument": "META", "mid_signal": -10897, "gamma_signal": -194, "vega_signal": -171, "option_type": "C", "stock_price": 628, "utc_time": 1775838600000}, {"instrument": "META", "mid_signal": 15429, "gamma_signal": 1196, "vega_signal": 1173, "option_type": "P", "stock_price": 628.05, "utc_time": 1775838600000}, {"instrument": "META", "mid_signal": -110029, "gamma_signal": -13827, "vega_signal": -9874, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838605000}, {"instrument": "META", "mid_signal": 37273, "gamma_signal": -7619, "vega_signal": -5472, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838610000}, {"instrument": "META", "mid_signal": -695424, "gamma_signal": 29233, "vega_signal": 20599, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838610000}, {"instrument": "META", "mid_signal": -9416, "gamma_signal": -924, "vega_signal": -665, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838615000}, {"instrument": "META", "mid_signal": 37270, "gamma_signal": -7619, "vega_signal": -5471, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838615000}, {"instrument": "META", "mid_signal": -873799, "gamma_signal": -73724, "vega_signal": -54650, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838620000}, {"instrument": "META", "mid_signal": 174797, "gamma_signal": -11625, "vega_signal": -7841, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838620000}, {"instrument": "META", "mid_signal": -562199, "gamma_signal": -99130, "vega_signal": -68177, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838625000}, {"instrument": "META", "mid_signal": -29639, "gamma_signal": 6528, "vega_signal": 4776, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838625000}, {"instrument": "META", "mid_signal": -14383, "gamma_signal": -4221, "vega_signal": -3061, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838630000}, {"instrument": "META", "mid_signal": 192144, "gamma_signal": 40095, "vega_signal": 28333, "option_type": "C", "stock_price": 627.92, "utc_time": 1775838635000}, {"instrument": "META", "mid_signal": -122329, "gamma_signal": 23720, "vega_signal": 17232, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838635000}, {"instrument": "META", "mid_signal": -113598, "gamma_signal": -16304, "vega_signal": -11694, "option_type": "C", "stock_price": 628.03, "utc_time": 1775838640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838640000}, {"instrument": "META", "mid_signal": -223417, "gamma_signal": -61891, "vega_signal": -44733, "option_type": "C", "stock_price": 628.02, "utc_time": 1775838645000}, {"instrument": "META", "mid_signal": 82427, "gamma_signal": 7423, "vega_signal": 5280, "option_type": "P", "stock_price": 628.02, "utc_time": 1775838645000}, {"instrument": "META", "mid_signal": -315541, "gamma_signal": -58445, "vega_signal": -41274, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838650000}, {"instrument": "META", "mid_signal": 40253, "gamma_signal": -4174, "vega_signal": -2948, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838650000}, {"instrument": "META", "mid_signal": -94054, "gamma_signal": -25050, "vega_signal": -18154, "option_type": "C", "stock_price": 627.97, "utc_time": 1775838655000}, {"instrument": "META", "mid_signal": 218311, "gamma_signal": -10991, "vega_signal": -7745, "option_type": "P", "stock_price": 627.97, "utc_time": 1775838655000}, {"instrument": "META", "mid_signal": -1506251, "gamma_signal": -353205, "vega_signal": -250636, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838660000}, {"instrument": "META", "mid_signal": 7806, "gamma_signal": -2448, "vega_signal": -2035, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838660000}, {"instrument": "META", "mid_signal": -90131, "gamma_signal": -16694, "vega_signal": -11789, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838665000}, {"instrument": "META", "mid_signal": -144529, "gamma_signal": 28790, "vega_signal": 20986, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838665000}, {"instrument": "META", "mid_signal": -115086, "gamma_signal": -24836, "vega_signal": -18215, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838670000}, {"instrument": "META", "mid_signal": 71183, "gamma_signal": -10793, "vega_signal": -7595, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838670000}, {"instrument": "META", "mid_signal": -280783, "gamma_signal": -37736, "vega_signal": -27110, "option_type": "C", "stock_price": 627.68, "utc_time": 1775838675000}, {"instrument": "META", "mid_signal": -204707, "gamma_signal": 33556, "vega_signal": 24186, "option_type": "P", "stock_price": 627.68, "utc_time": 1775838675000}, {"instrument": "META", "mid_signal": -56763, "gamma_signal": -9335, "vega_signal": -6639, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838680000}, {"instrument": "META", "mid_signal": -43249, "gamma_signal": 5897, "vega_signal": 4127, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838680000}, {"instrument": "META", "mid_signal": -632575, "gamma_signal": -104645, "vega_signal": -74681, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838685000}, {"instrument": "META", "mid_signal": -18509, "gamma_signal": 3763, "vega_signal": 2714, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838685000}, {"instrument": "META", "mid_signal": -23069, "gamma_signal": -4211, "vega_signal": -2964, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838690000}, {"instrument": "META", "mid_signal": -1425203, "gamma_signal": 289756, "vega_signal": 209011, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838690000}, {"instrument": "META", "mid_signal": 36807, "gamma_signal": 7489, "vega_signal": 5288, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838695000}, {"instrument": "META", "mid_signal": 141748, "gamma_signal": -24631, "vega_signal": -17511, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838695000}, {"instrument": "META", "mid_signal": -165227, "gamma_signal": -38199, "vega_signal": -27246, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838700000}, {"instrument": "META", "mid_signal": -439207, "gamma_signal": -17218, "vega_signal": -11780, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838700000}, {"instrument": "META", "mid_signal": -115362, "gamma_signal": -21056, "vega_signal": -14825, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838705000}, {"instrument": "META", "mid_signal": 7227, "gamma_signal": 8066, "vega_signal": 5883, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838705000}, {"instrument": "META", "mid_signal": -6435, "gamma_signal": -11105, "vega_signal": -8079, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838710000}, {"instrument": "META", "mid_signal": -26857, "gamma_signal": 5574, "vega_signal": 3865, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838710000}, {"instrument": "META", "mid_signal": 340575, "gamma_signal": 44570, "vega_signal": 31221, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838715000}, {"instrument": "META", "mid_signal": -144700, "gamma_signal": 22576, "vega_signal": 15927, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838715000}, {"instrument": "META", "mid_signal": 34067, "gamma_signal": 4458, "vega_signal": 3123, "option_type": "C", "stock_price": 628, "utc_time": 1775838720000}, {"instrument": "META", "mid_signal": 65198, "gamma_signal": -14134, "vega_signal": -10556, "option_type": "P", "stock_price": 628, "utc_time": 1775838720000}, {"instrument": "META", "mid_signal": -96087, "gamma_signal": -18096, "vega_signal": -12802, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838725000}, {"instrument": "META", "mid_signal": -325805, "gamma_signal": 63785, "vega_signal": 46002, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838725000}, {"instrument": "META", "mid_signal": -353336, "gamma_signal": -48468, "vega_signal": -34168, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838730000}, {"instrument": "META", "mid_signal": 916529, "gamma_signal": -183527, "vega_signal": -130817, "option_type": "P", "stock_price": 628.11, "utc_time": 1775838730000}, {"instrument": "META", "mid_signal": -316469, "gamma_signal": -75635, "vega_signal": -53559, "option_type": "C", "stock_price": 628.12, "utc_time": 1775838735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.12, "utc_time": 1775838735000}, {"instrument": "META", "mid_signal": -1891, "gamma_signal": -672, "vega_signal": -536, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838740000}, {"instrument": "META", "mid_signal": -76661, "gamma_signal": 6026, "vega_signal": 3890, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838740000}, {"instrument": "META", "mid_signal": -95696, "gamma_signal": -18713, "vega_signal": -13156, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838745000}, {"instrument": "META", "mid_signal": -29671, "gamma_signal": 4495, "vega_signal": 3125, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838745000}, {"instrument": "META", "mid_signal": 17597, "gamma_signal": 5549, "vega_signal": 4108, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838750000}, {"instrument": "META", "mid_signal": 129126, "gamma_signal": -18612, "vega_signal": -12868, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838750000}, {"instrument": "META", "mid_signal": -274106, "gamma_signal": -66856, "vega_signal": -47219, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838755000}, {"instrument": "META", "mid_signal": -11427, "gamma_signal": 2784, "vega_signal": 2074, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838755000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": 105, "vega_signal": 110, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838760000}, {"instrument": "META", "mid_signal": 277380, "gamma_signal": -41069, "vega_signal": -28481, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838760000}, {"instrument": "META", "mid_signal": -1275724, "gamma_signal": -243946, "vega_signal": -170988, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838765000}, {"instrument": "META", "mid_signal": -29660, "gamma_signal": 4493, "vega_signal": 3123, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838765000}, {"instrument": "META", "mid_signal": 11534, "gamma_signal": 7526, "vega_signal": 5206, "option_type": "C", "stock_price": 627.62, "utc_time": 1775838770000}, {"instrument": "META", "mid_signal": -580520, "gamma_signal": 73986, "vega_signal": 51640, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838770000}, {"instrument": "META", "mid_signal": 123928, "gamma_signal": 3489, "vega_signal": 2428, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838775000}, {"instrument": "META", "mid_signal": -491513, "gamma_signal": 91709, "vega_signal": 65621, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838775000}, {"instrument": "META", "mid_signal": 96853, "gamma_signal": 6965, "vega_signal": 5178, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838780000}, {"instrument": "META", "mid_signal": 115280, "gamma_signal": -23145, "vega_signal": -16515, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838780000}, {"instrument": "META", "mid_signal": -340265, "gamma_signal": -62818, "vega_signal": -43124, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838785000}, {"instrument": "META", "mid_signal": 109235, "gamma_signal": -18966, "vega_signal": -12741, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838785000}, {"instrument": "META", "mid_signal": -3392794, "gamma_signal": -472922, "vega_signal": -329952, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838790000}, {"instrument": "META", "mid_signal": -47123, "gamma_signal": 7430, "vega_signal": 5074, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838790000}, {"instrument": "META", "mid_signal": 3964789, "gamma_signal": 510564, "vega_signal": 352687, "option_type": "C", "stock_price": 627.59, "utc_time": 1775838795000}, {"instrument": "META", "mid_signal": 364499, "gamma_signal": -73896, "vega_signal": -54625, "option_type": "P", "stock_price": 627.59, "utc_time": 1775838795000}, {"instrument": "META", "mid_signal": 551184, "gamma_signal": 9851, "vega_signal": 8007, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838800000}, {"instrument": "META", "mid_signal": -72564, "gamma_signal": 37230, "vega_signal": 29145, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838800000}, {"instrument": "META", "mid_signal": 257285, "gamma_signal": 13928, "vega_signal": 10267, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838805000}, {"instrument": "META", "mid_signal": 29671, "gamma_signal": -4416, "vega_signal": -3115, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838805000}, {"instrument": "META", "mid_signal": -46838, "gamma_signal": -10884, "vega_signal": -7597, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838810000}, {"instrument": "META", "mid_signal": 210988, "gamma_signal": -68025, "vega_signal": -59297, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838810000}, {"instrument": "META", "mid_signal": -232628, "gamma_signal": -45511, "vega_signal": -31210, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838815000}, {"instrument": "META", "mid_signal": -3766, "gamma_signal": 1109, "vega_signal": 932, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838815000}, {"instrument": "META", "mid_signal": 27450, "gamma_signal": 2503, "vega_signal": 1513, "option_type": "C", "stock_price": 627.72, "utc_time": 1775838820000}, {"instrument": "META", "mid_signal": -27992, "gamma_signal": 2116, "vega_signal": 1595, "option_type": "P", "stock_price": 627.72, "utc_time": 1775838820000}, {"instrument": "META", "mid_signal": -12771, "gamma_signal": -3202, "vega_signal": -2214, "option_type": "C", "stock_price": 627.72, "utc_time": 1775838825000}, {"instrument": "META", "mid_signal": 298583, "gamma_signal": -39118, "vega_signal": -26995, "option_type": "P", "stock_price": 627.72, "utc_time": 1775838825000}, {"instrument": "META", "mid_signal": -491863, "gamma_signal": -76831, "vega_signal": -52889, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838830000}, {"instrument": "META", "mid_signal": -485739, "gamma_signal": 51914, "vega_signal": 36206, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838830000}, {"instrument": "META", "mid_signal": 47835, "gamma_signal": 10741, "vega_signal": 7438, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838835000}, {"instrument": "META", "mid_signal": -378103, "gamma_signal": 67182, "vega_signal": 48035, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838835000}, {"instrument": "META", "mid_signal": -78984, "gamma_signal": -12232, "vega_signal": -8441, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838840000}, {"instrument": "META", "mid_signal": -2187373, "gamma_signal": 403438, "vega_signal": 287834, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838840000}, {"instrument": "META", "mid_signal": -571538, "gamma_signal": -109985, "vega_signal": -75378, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838845000}, {"instrument": "META", "mid_signal": 31845, "gamma_signal": -5886, "vega_signal": -4062, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838845000}, {"instrument": "META", "mid_signal": -224533, "gamma_signal": -47110, "vega_signal": -32576, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838850000}, {"instrument": "META", "mid_signal": 272830, "gamma_signal": -44491, "vega_signal": -29775, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838850000}, {"instrument": "META", "mid_signal": -869, "gamma_signal": -2720, "vega_signal": -1818, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838855000}, {"instrument": "META", "mid_signal": 128424, "gamma_signal": -16171, "vega_signal": -10645, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838855000}, {"instrument": "META", "mid_signal": 223394, "gamma_signal": 46684, "vega_signal": 32168, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838860000}, {"instrument": "META", "mid_signal": 230838, "gamma_signal": -38923, "vega_signal": -26988, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838865000}, {"instrument": "META", "mid_signal": 38187, "gamma_signal": 589, "vega_signal": 492, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838865000}, {"instrument": "META", "mid_signal": -6177, "gamma_signal": -1901, "vega_signal": -1354, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838870000}, {"instrument": "META", "mid_signal": -9696, "gamma_signal": -1114, "vega_signal": -1392, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838870000}, {"instrument": "META", "mid_signal": -210039, "gamma_signal": -19365, "vega_signal": -14143, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838875000}, {"instrument": "META", "mid_signal": -62730, "gamma_signal": 8189, "vega_signal": 5620, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838880000}, {"instrument": "META", "mid_signal": 647047, "gamma_signal": -71319, "vega_signal": -48433, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838880000}, {"instrument": "META", "mid_signal": -138686, "gamma_signal": -34575, "vega_signal": -23861, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838885000}, {"instrument": "META", "mid_signal": -2768, "gamma_signal": 935, "vega_signal": 906, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838890000}, {"instrument": "META", "mid_signal": 61201, "gamma_signal": -11958, "vega_signal": -8426, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838890000}, {"instrument": "META", "mid_signal": 156589, "gamma_signal": 36684, "vega_signal": 25310, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838895000}, {"instrument": "META", "mid_signal": 30882, "gamma_signal": 9506, "vega_signal": 6768, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838900000}, {"instrument": "META", "mid_signal": -24698, "gamma_signal": 5834, "vega_signal": 4327, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838900000}, {"instrument": "META", "mid_signal": -71767, "gamma_signal": -11868, "vega_signal": -8388, "option_type": "C", "stock_price": 627.57, "utc_time": 1775838905000}, {"instrument": "META", "mid_signal": -140820, "gamma_signal": 21336, "vega_signal": 14300, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838905000}, {"instrument": "META", "mid_signal": -41489, "gamma_signal": -8204, "vega_signal": -5656, "option_type": "C", "stock_price": 627.57, "utc_time": 1775838910000}, {"instrument": "META", "mid_signal": 620967, "gamma_signal": -89459, "vega_signal": -59541, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838910000}, {"instrument": "META", "mid_signal": 489151, "gamma_signal": 98168, "vega_signal": 65505, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838915000}, {"instrument": "META", "mid_signal": -222294, "gamma_signal": 43440, "vega_signal": 30749, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838915000}, {"instrument": "META", "mid_signal": -197659, "gamma_signal": -35356, "vega_signal": -25604, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838920000}, {"instrument": "META", "mid_signal": -1003693, "gamma_signal": 227941, "vega_signal": 155337, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838920000}, {"instrument": "META", "mid_signal": 4492, "gamma_signal": -15199, "vega_signal": -9516, "option_type": "C", "stock_price": 627.5, "utc_time": 1775838925000}, {"instrument": "META", "mid_signal": 37624, "gamma_signal": -7100, "vega_signal": -4958, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775838930000}, {"instrument": "META", "mid_signal": -592349, "gamma_signal": 11621, "vega_signal": 8787, "option_type": "P", "stock_price": 627.5, "utc_time": 1775838930000}, {"instrument": "META", "mid_signal": -382794, "gamma_signal": -70304, "vega_signal": -48176, "option_type": "C", "stock_price": 627.33, "utc_time": 1775838935000}, {"instrument": "META", "mid_signal": -19882, "gamma_signal": 3886, "vega_signal": 2773, "option_type": "P", "stock_price": 627.33, "utc_time": 1775838935000}, {"instrument": "META", "mid_signal": -25225, "gamma_signal": -7040, "vega_signal": -4660, "option_type": "C", "stock_price": 627.35, "utc_time": 1775838940000}, {"instrument": "META", "mid_signal": 107256, "gamma_signal": -26277, "vega_signal": -18983, "option_type": "P", "stock_price": 627.35, "utc_time": 1775838940000}, {"instrument": "META", "mid_signal": -1595037, "gamma_signal": -304874, "vega_signal": -209593, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838945000}, {"instrument": "META", "mid_signal": 239892, "gamma_signal": -42459, "vega_signal": -29612, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838945000}, {"instrument": "META", "mid_signal": -2898840, "gamma_signal": -506784, "vega_signal": -344748, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838950000}, {"instrument": "META", "mid_signal": -99429, "gamma_signal": 15521, "vega_signal": 11985, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838950000}, {"instrument": "META", "mid_signal": 2990385, "gamma_signal": 504622, "vega_signal": 341538, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838955000}, {"instrument": "META", "mid_signal": -140010, "gamma_signal": 12277, "vega_signal": 8024, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838955000}, {"instrument": "META", "mid_signal": -361639, "gamma_signal": -31733, "vega_signal": -22398, "option_type": "C", "stock_price": 627.16, "utc_time": 1775838960000}, {"instrument": "META", "mid_signal": -328053, "gamma_signal": 44822, "vega_signal": 30276, "option_type": "P", "stock_price": 627.16, "utc_time": 1775838960000}, {"instrument": "META", "mid_signal": -182877, "gamma_signal": -11537, "vega_signal": -8665, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838965000}, {"instrument": "META", "mid_signal": -2086890, "gamma_signal": 340359, "vega_signal": 237157, "option_type": "P", "stock_price": 627.02, "utc_time": 1775838965000}, {"instrument": "META", "mid_signal": -11950, "gamma_signal": -12907, "vega_signal": -10297, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838970000}, {"instrument": "META", "mid_signal": 48569, "gamma_signal": -6223, "vega_signal": -4080, "option_type": "P", "stock_price": 627.02, "utc_time": 1775838970000}, {"instrument": "META", "mid_signal": 386213, "gamma_signal": 78833, "vega_signal": 53455, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838975000}, {"instrument": "META", "mid_signal": 619886, "gamma_signal": -36215, "vega_signal": -26590, "option_type": "P", "stock_price": 627.09, "utc_time": 1775838975000}, {"instrument": "META", "mid_signal": 312, "gamma_signal": -2579, "vega_signal": -2102, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838980000}, {"instrument": "META", "mid_signal": -12775, "gamma_signal": 2954, "vega_signal": 2196, "option_type": "P", "stock_price": 627.09, "utc_time": 1775838980000}, {"instrument": "META", "mid_signal": -99081, "gamma_signal": -21010, "vega_signal": -13796, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838985000}, {"instrument": "META", "mid_signal": -511489, "gamma_signal": 21637, "vega_signal": 18270, "option_type": "P", "stock_price": 627.01, "utc_time": 1775838985000}, {"instrument": "META", "mid_signal": -114798, "gamma_signal": -15326, "vega_signal": -10376, "option_type": "C", "stock_price": 627, "utc_time": 1775838990000}, {"instrument": "META", "mid_signal": -587354, "gamma_signal": 126493, "vega_signal": 89404, "option_type": "P", "stock_price": 627, "utc_time": 1775838990000}, {"instrument": "META", "mid_signal": -50975, "gamma_signal": -13204, "vega_signal": -8684, "option_type": "C", "stock_price": 627, "utc_time": 1775838995000}, {"instrument": "META", "mid_signal": -458334, "gamma_signal": 57104, "vega_signal": 40049, "option_type": "P", "stock_price": 627, "utc_time": 1775838995000}, {"instrument": "META", "mid_signal": -675592, "gamma_signal": -274082, "vega_signal": -180703, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839000000}, {"instrument": "META", "mid_signal": -196456, "gamma_signal": 25071, "vega_signal": 16678, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839000000}, {"instrument": "META", "mid_signal": -50940, "gamma_signal": -8820, "vega_signal": -5852, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839005000}, {"instrument": "META", "mid_signal": 482556, "gamma_signal": -74341, "vega_signal": -51057, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839005000}, {"instrument": "META", "mid_signal": -260155, "gamma_signal": -34193, "vega_signal": -23021, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839010000}, {"instrument": "META", "mid_signal": 27128, "gamma_signal": -1338, "vega_signal": -559, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839010000}, {"instrument": "META", "mid_signal": 45058, "gamma_signal": -11756, "vega_signal": -7258, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839015000}, {"instrument": "META", "mid_signal": -170520, "gamma_signal": 31952, "vega_signal": 22142, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839015000}, {"instrument": "META", "mid_signal": -127320, "gamma_signal": -28038, "vega_signal": -18545, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839020000}, {"instrument": "META", "mid_signal": -569061, "gamma_signal": 44032, "vega_signal": 30268, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839020000}, {"instrument": "META", "mid_signal": -1074496, "gamma_signal": -124437, "vega_signal": -97211, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839025000}, {"instrument": "META", "mid_signal": -634103, "gamma_signal": 144430, "vega_signal": 108361, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839025000}, {"instrument": "META", "mid_signal": -1240942, "gamma_signal": -275670, "vega_signal": -182187, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839030000}, {"instrument": "META", "mid_signal": 216717, "gamma_signal": 1800, "vega_signal": 4161, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839030000}, {"instrument": "META", "mid_signal": 122790, "gamma_signal": -9272, "vega_signal": -5381, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839035000}, {"instrument": "META", "mid_signal": -226125, "gamma_signal": 37566, "vega_signal": 26423, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839035000}, {"instrument": "META", "mid_signal": 34708, "gamma_signal": -99058, "vega_signal": -64889, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839040000}, {"instrument": "META", "mid_signal": 2677259, "gamma_signal": -280509, "vega_signal": -191932, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839040000}, {"instrument": "META", "mid_signal": 56397, "gamma_signal": 8529, "vega_signal": 5618, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839045000}, {"instrument": "META", "mid_signal": 54102, "gamma_signal": -15015, "vega_signal": -11831, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839045000}, {"instrument": "META", "mid_signal": 4944, "gamma_signal": 1157, "vega_signal": 741, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839050000}, {"instrument": "META", "mid_signal": -434279, "gamma_signal": 99404, "vega_signal": 72340, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839050000}, {"instrument": "META", "mid_signal": 47662, "gamma_signal": 19435, "vega_signal": 12874, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839055000}, {"instrument": "META", "mid_signal": 55674, "gamma_signal": -5427, "vega_signal": -3399, "option_type": "P", "stock_price": 627.03, "utc_time": 1775839055000}, {"instrument": "META", "mid_signal": -4324434, "gamma_signal": -489808, "vega_signal": -331524, "option_type": "C", "stock_price": 627.11, "utc_time": 1775839060000}, {"instrument": "META", "mid_signal": 5662194, "gamma_signal": -1106430, "vega_signal": -800149, "option_type": "P", "stock_price": 627.11, "utc_time": 1775839060000}, {"instrument": "META", "mid_signal": -40372, "gamma_signal": -16402, "vega_signal": -10974, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839065000}, {"instrument": "META", "mid_signal": 44695, "gamma_signal": -9672, "vega_signal": -7258, "option_type": "P", "stock_price": 627.05, "utc_time": 1775839065000}, {"instrument": "META", "mid_signal": 36052, "gamma_signal": 6300, "vega_signal": 4156, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839070000}, {"instrument": "META", "mid_signal": 2080524, "gamma_signal": -220292, "vega_signal": -148950, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839070000}, {"instrument": "META", "mid_signal": 160451, "gamma_signal": 56783, "vega_signal": 40258, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839075000}, {"instrument": "META", "mid_signal": -115353, "gamma_signal": 6353, "vega_signal": 3573, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839075000}, {"instrument": "META", "mid_signal": -1131422, "gamma_signal": -122559, "vega_signal": -82857, "option_type": "C", "stock_price": 627.19, "utc_time": 1775839080000}, {"instrument": "META", "mid_signal": 599046, "gamma_signal": -21728, "vega_signal": -15650, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839080000}, {"instrument": "META", "mid_signal": 110708, "gamma_signal": 34064, "vega_signal": 22459, "option_type": "C", "stock_price": 627.19, "utc_time": 1775839085000}, {"instrument": "META", "mid_signal": -159726, "gamma_signal": 14807, "vega_signal": 10041, "option_type": "P", "stock_price": 627.19, "utc_time": 1775839085000}, {"instrument": "META", "mid_signal": 8085160, "gamma_signal": 855359, "vega_signal": 572983, "option_type": "C", "stock_price": 627.195, "utc_time": 1775839090000}, {"instrument": "META", "mid_signal": -20020, "gamma_signal": 4890, "vega_signal": 3301, "option_type": "P", "stock_price": 627.195, "utc_time": 1775839090000}, {"instrument": "META", "mid_signal": 95446, "gamma_signal": 35627, "vega_signal": 23825, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839095000}, {"instrument": "META", "mid_signal": -49350, "gamma_signal": 10546, "vega_signal": 7388, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839095000}, {"instrument": "META", "mid_signal": -98387, "gamma_signal": -21336, "vega_signal": -13600, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839100000}, {"instrument": "META", "mid_signal": -114112, "gamma_signal": 17577, "vega_signal": 12319, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839100000}, {"instrument": "META", "mid_signal": 477795, "gamma_signal": 50800, "vega_signal": 34909, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839105000}, {"instrument": "META", "mid_signal": 388227, "gamma_signal": -9142, "vega_signal": -9479, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839105000}, {"instrument": "META", "mid_signal": 123415, "gamma_signal": 21355, "vega_signal": 13796, "option_type": "C", "stock_price": 627, "utc_time": 1775839110000}, {"instrument": "META", "mid_signal": -167219, "gamma_signal": 22901, "vega_signal": 15330, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839110000}, {"instrument": "META", "mid_signal": -47016, "gamma_signal": -12528, "vega_signal": -8579, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839115000}, {"instrument": "META", "mid_signal": 9394, "gamma_signal": 2788, "vega_signal": 1797, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839120000}, {"instrument": "META", "mid_signal": -17912, "gamma_signal": -4087, "vega_signal": -2621, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839125000}, {"instrument": "META", "mid_signal": 156891, "gamma_signal": -40989, "vega_signal": -32092, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839125000}, {"instrument": "META", "mid_signal": 343082, "gamma_signal": 97835, "vega_signal": 65100, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839130000}, {"instrument": "META", "mid_signal": -173342, "gamma_signal": 32274, "vega_signal": 22735, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839130000}, {"instrument": "META", "mid_signal": -1869054, "gamma_signal": -554690, "vega_signal": -357492, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839135000}, {"instrument": "META", "mid_signal": 267477, "gamma_signal": -54775, "vega_signal": -38119, "option_type": "P", "stock_price": 626.85, "utc_time": 1775839135000}, {"instrument": "META", "mid_signal": -9108, "gamma_signal": -3190, "vega_signal": -2130, "option_type": "C", "stock_price": 626.85, "utc_time": 1775839140000}, {"instrument": "META", "mid_signal": -302429, "gamma_signal": 38258, "vega_signal": 25090, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839140000}, {"instrument": "META", "mid_signal": 201486, "gamma_signal": 44865, "vega_signal": 28754, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839145000}, {"instrument": "META", "mid_signal": 22698, "gamma_signal": -4386, "vega_signal": -2883, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839145000}, {"instrument": "META", "mid_signal": 10678, "gamma_signal": -657, "vega_signal": -402, "option_type": "C", "stock_price": 626.85, "utc_time": 1775839150000}, {"instrument": "META", "mid_signal": -61508, "gamma_signal": 14892, "vega_signal": 10165, "option_type": "P", "stock_price": 626.85, "utc_time": 1775839150000}, {"instrument": "META", "mid_signal": 370860, "gamma_signal": 107845, "vega_signal": 68904, "option_type": "C", "stock_price": 626.83, "utc_time": 1775839155000}, {"instrument": "META", "mid_signal": 280526, "gamma_signal": -9880, "vega_signal": -6183, "option_type": "P", "stock_price": 626.83, "utc_time": 1775839155000}, {"instrument": "META", "mid_signal": 293460, "gamma_signal": 98773, "vega_signal": 65908, "option_type": "C", "stock_price": 627.07, "utc_time": 1775839160000}, {"instrument": "META", "mid_signal": 460478, "gamma_signal": -91887, "vega_signal": -60777, "option_type": "P", "stock_price": 626.875, "utc_time": 1775839160000}, {"instrument": "META", "mid_signal": 311777, "gamma_signal": 38671, "vega_signal": 26071, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839165000}, {"instrument": "META", "mid_signal": -318395, "gamma_signal": 24979, "vega_signal": 15022, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839165000}, {"instrument": "META", "mid_signal": 39600, "gamma_signal": 4194, "vega_signal": 2901, "option_type": "C", "stock_price": 627.08, "utc_time": 1775839170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839170000}, {"instrument": "META", "mid_signal": -8437, "gamma_signal": -1313, "vega_signal": -847, "option_type": "C", "stock_price": 627.08, "utc_time": 1775839175000}, {"instrument": "META", "mid_signal": 599013, "gamma_signal": -18711, "vega_signal": -12201, "option_type": "P", "stock_price": 627.18, "utc_time": 1775839175000}, {"instrument": "META", "mid_signal": -843017, "gamma_signal": -109742, "vega_signal": -74058, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839180000}, {"instrument": "META", "mid_signal": 23738, "gamma_signal": 4925, "vega_signal": 3586, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839185000}, {"instrument": "META", "mid_signal": 38895, "gamma_signal": -4607, "vega_signal": -2641, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839190000}, {"instrument": "META", "mid_signal": 528111, "gamma_signal": -6309, "vega_signal": -3985, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839195000}, {"instrument": "META", "mid_signal": -193809, "gamma_signal": 38543, "vega_signal": 25670, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839195000}, {"instrument": "META", "mid_signal": 227512, "gamma_signal": 20764, "vega_signal": 14510, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839200000}, {"instrument": "META", "mid_signal": 1554454, "gamma_signal": -105083, "vega_signal": -65458, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839200000}, {"instrument": "META", "mid_signal": -396039, "gamma_signal": -91489, "vega_signal": -58561, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839205000}, {"instrument": "META", "mid_signal": 68581, "gamma_signal": -9526, "vega_signal": -6096, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839205000}, {"instrument": "META", "mid_signal": 321203, "gamma_signal": 59671, "vega_signal": 44919, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839210000}, {"instrument": "META", "mid_signal": 29451, "gamma_signal": 4779, "vega_signal": 3054, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839215000}, {"instrument": "META", "mid_signal": 998394, "gamma_signal": -100549, "vega_signal": -69928, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839215000}, {"instrument": "META", "mid_signal": 29451, "gamma_signal": 4779, "vega_signal": 3054, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839220000}, {"instrument": "META", "mid_signal": -620416, "gamma_signal": 120013, "vega_signal": 81809, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839220000}, {"instrument": "META", "mid_signal": 146795, "gamma_signal": 19489, "vega_signal": 12167, "option_type": "C", "stock_price": 627.18, "utc_time": 1775839225000}, {"instrument": "META", "mid_signal": 687221, "gamma_signal": -48975, "vega_signal": -36146, "option_type": "P", "stock_price": 627.18, "utc_time": 1775839225000}, {"instrument": "META", "mid_signal": -237241, "gamma_signal": -51460, "vega_signal": -32142, "option_type": "C", "stock_price": 627.07, "utc_time": 1775839230000}, {"instrument": "META", "mid_signal": 25785, "gamma_signal": -2670, "vega_signal": -1528, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839230000}, {"instrument": "META", "mid_signal": -1393950, "gamma_signal": -143177, "vega_signal": -94786, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839235000}, {"instrument": "META", "mid_signal": -169941, "gamma_signal": 27218, "vega_signal": 18115, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839235000}, {"instrument": "META", "mid_signal": -482908, "gamma_signal": -82828, "vega_signal": -54415, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839240000}, {"instrument": "META", "mid_signal": -166000, "gamma_signal": 23588, "vega_signal": 15194, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839240000}, {"instrument": "META", "mid_signal": 29451, "gamma_signal": 4779, "vega_signal": 3054, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839245000}, {"instrument": "META", "mid_signal": -220808, "gamma_signal": 41930, "vega_signal": 28495, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839245000}, {"instrument": "META", "mid_signal": -258203, "gamma_signal": -40563, "vega_signal": -26214, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839250000}, {"instrument": "META", "mid_signal": -48668, "gamma_signal": 10472, "vega_signal": 7298, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839250000}, {"instrument": "META", "mid_signal": -551618, "gamma_signal": -52286, "vega_signal": -34600, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839255000}, {"instrument": "META", "mid_signal": 72405, "gamma_signal": 4988, "vega_signal": 4187, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839255000}, {"instrument": "META", "mid_signal": 23462, "gamma_signal": 6849, "vega_signal": 4285, "option_type": "C", "stock_price": 626.51, "utc_time": 1775839260000}, {"instrument": "META", "mid_signal": -776960, "gamma_signal": 62678, "vega_signal": 40590, "option_type": "P", "stock_price": 626.51, "utc_time": 1775839260000}, {"instrument": "META", "mid_signal": -874909, "gamma_signal": -216283, "vega_signal": -135465, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839265000}, {"instrument": "META", "mid_signal": 14502, "gamma_signal": -2730, "vega_signal": -2235, "option_type": "P", "stock_price": 626.51, "utc_time": 1775839265000}, {"instrument": "META", "mid_signal": -238316, "gamma_signal": -89193, "vega_signal": -61861, "option_type": "C", "stock_price": 626.51, "utc_time": 1775839270000}, {"instrument": "META", "mid_signal": -192971, "gamma_signal": 36275, "vega_signal": 24394, "option_type": "P", "stock_price": 626.63, "utc_time": 1775839270000}, {"instrument": "META", "mid_signal": -277062, "gamma_signal": -60746, "vega_signal": -40229, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839275000}, {"instrument": "META", "mid_signal": 46861, "gamma_signal": 85949, "vega_signal": 56385, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839275000}, {"instrument": "META", "mid_signal": -140126, "gamma_signal": -22004, "vega_signal": -13808, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839280000}, {"instrument": "META", "mid_signal": 1021682, "gamma_signal": -149798, "vega_signal": -96262, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839280000}, {"instrument": "META", "mid_signal": 114131, "gamma_signal": -2775, "vega_signal": -1056, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839285000}, {"instrument": "META", "mid_signal": -572856, "gamma_signal": 22463, "vega_signal": 15174, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839285000}, {"instrument": "META", "mid_signal": 58502, "gamma_signal": -38355, "vega_signal": -22861, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839290000}, {"instrument": "META", "mid_signal": 116534, "gamma_signal": -21736, "vega_signal": -15624, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839290000}, {"instrument": "META", "mid_signal": 640883, "gamma_signal": 92052, "vega_signal": 53188, "option_type": "C", "stock_price": 626.54, "utc_time": 1775839295000}, {"instrument": "META", "mid_signal": 1735234, "gamma_signal": -327541, "vega_signal": -212537, "option_type": "P", "stock_price": 626.54, "utc_time": 1775839295000}, {"instrument": "META", "mid_signal": 11401, "gamma_signal": 638, "vega_signal": 457, "option_type": "C", "stock_price": 626.46, "utc_time": 1775839300000}, {"instrument": "META", "mid_signal": 1079052, "gamma_signal": -74005, "vega_signal": -47745, "option_type": "P", "stock_price": 626.46, "utc_time": 1775839300000}, {"instrument": "META", "mid_signal": -29046, "gamma_signal": -4751, "vega_signal": -3039, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839305000}, {"instrument": "META", "mid_signal": -510874, "gamma_signal": 4697, "vega_signal": 3342, "option_type": "P", "stock_price": 626.47, "utc_time": 1775839305000}, {"instrument": "META", "mid_signal": -18230, "gamma_signal": -5541, "vega_signal": -3494, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839310000}, {"instrument": "META", "mid_signal": 150871, "gamma_signal": -21211, "vega_signal": -11980, "option_type": "P", "stock_price": 626.47, "utc_time": 1775839310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839315000}, {"instrument": "META", "mid_signal": 286038, "gamma_signal": -50374, "vega_signal": -32456, "option_type": "P", "stock_price": 626.55, "utc_time": 1775839315000}, {"instrument": "META", "mid_signal": 377456, "gamma_signal": 61865, "vega_signal": 39587, "option_type": "C", "stock_price": 626.65, "utc_time": 1775839320000}, {"instrument": "META", "mid_signal": 375661, "gamma_signal": -53253, "vega_signal": -34171, "option_type": "P", "stock_price": 626.65, "utc_time": 1775839320000}, {"instrument": "META", "mid_signal": 26952, "gamma_signal": 16591, "vega_signal": 12424, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839325000}, {"instrument": "META", "mid_signal": 219447, "gamma_signal": 14128, "vega_signal": 8340, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839325000}, {"instrument": "META", "mid_signal": -8531, "gamma_signal": -1343, "vega_signal": -835, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839330000}, {"instrument": "META", "mid_signal": 26400, "gamma_signal": -1711, "vega_signal": -849, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839330000}, {"instrument": "META", "mid_signal": -388771, "gamma_signal": 3103, "vega_signal": -222, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839335000}, {"instrument": "META", "mid_signal": 123395, "gamma_signal": -28870, "vega_signal": -19962, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839335000}, {"instrument": "META", "mid_signal": 46248, "gamma_signal": 11410, "vega_signal": 7207, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839340000}, {"instrument": "META", "mid_signal": -92306, "gamma_signal": 15164, "vega_signal": 10364, "option_type": "P", "stock_price": 626.78, "utc_time": 1775839340000}, {"instrument": "META", "mid_signal": -95695, "gamma_signal": 3357, "vega_signal": 2017, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839345000}, {"instrument": "META", "mid_signal": 316676, "gamma_signal": -42209, "vega_signal": -26756, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839345000}, {"instrument": "META", "mid_signal": 178481, "gamma_signal": 28916, "vega_signal": 18599, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839350000}, {"instrument": "META", "mid_signal": 25531, "gamma_signal": -8267, "vega_signal": -6229, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839350000}, {"instrument": "META", "mid_signal": 423876, "gamma_signal": 56427, "vega_signal": 37355, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839355000}, {"instrument": "META", "mid_signal": 714450, "gamma_signal": -28860, "vega_signal": -17933, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839355000}, {"instrument": "META", "mid_signal": -1163129, "gamma_signal": -139354, "vega_signal": -93063, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839360000}, {"instrument": "META", "mid_signal": -553479, "gamma_signal": 9906, "vega_signal": 6094, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839365000}, {"instrument": "META", "mid_signal": -71713, "gamma_signal": -14524, "vega_signal": -9280, "option_type": "C", "stock_price": 626.67, "utc_time": 1775839370000}, {"instrument": "META", "mid_signal": -24749, "gamma_signal": 4515, "vega_signal": 2935, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839370000}, {"instrument": "META", "mid_signal": -3999, "gamma_signal": -1568, "vega_signal": -1081, "option_type": "C", "stock_price": 626.67, "utc_time": 1775839375000}, {"instrument": "META", "mid_signal": 244806, "gamma_signal": -43637, "vega_signal": -27915, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839375000}, {"instrument": "META", "mid_signal": -15413, "gamma_signal": -3803, "vega_signal": -2402, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839380000}, {"instrument": "META", "mid_signal": 85304, "gamma_signal": -15012, "vega_signal": -10000, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839380000}, {"instrument": "META", "mid_signal": -1121, "gamma_signal": -432, "vega_signal": -336, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839385000}, {"instrument": "META", "mid_signal": 356096, "gamma_signal": 34546, "vega_signal": 23209, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839385000}, {"instrument": "META", "mid_signal": -38631, "gamma_signal": -10057, "vega_signal": -6369, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839390000}, {"instrument": "META", "mid_signal": -99070, "gamma_signal": 4746, "vega_signal": 3010, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839390000}, {"instrument": "META", "mid_signal": -279117, "gamma_signal": -46763, "vega_signal": -29758, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839395000}, {"instrument": "META", "mid_signal": -615690, "gamma_signal": 21567, "vega_signal": 14416, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839395000}, {"instrument": "META", "mid_signal": 196952, "gamma_signal": 39497, "vega_signal": 25063, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839400000}, {"instrument": "META", "mid_signal": 18894, "gamma_signal": -10042, "vega_signal": -7301, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839400000}, {"instrument": "META", "mid_signal": -9555, "gamma_signal": -3090, "vega_signal": -1985, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839405000}, {"instrument": "META", "mid_signal": 625081, "gamma_signal": -117961, "vega_signal": -77547, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839410000}, {"instrument": "META", "mid_signal": -354576, "gamma_signal": -76662, "vega_signal": -48052, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839415000}, {"instrument": "META", "mid_signal": 272949, "gamma_signal": 43157, "vega_signal": 28554, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839415000}, {"instrument": "META", "mid_signal": 309467, "gamma_signal": 16519, "vega_signal": 12289, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839420000}, {"instrument": "META", "mid_signal": -766945, "gamma_signal": 50734, "vega_signal": 33346, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839420000}, {"instrument": "META", "mid_signal": 390148, "gamma_signal": 41563, "vega_signal": 27892, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839425000}, {"instrument": "META", "mid_signal": 515680, "gamma_signal": -84422, "vega_signal": -56667, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839425000}, {"instrument": "META", "mid_signal": -13467, "gamma_signal": -2549, "vega_signal": -441, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839430000}, {"instrument": "META", "mid_signal": -300819, "gamma_signal": 58136, "vega_signal": 38599, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839430000}, {"instrument": "META", "mid_signal": -28017, "gamma_signal": -4720, "vega_signal": -3009, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839435000}, {"instrument": "META", "mid_signal": -45890, "gamma_signal": 1104, "vega_signal": 688, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839435000}, {"instrument": "META", "mid_signal": -67528, "gamma_signal": -16960, "vega_signal": -10656, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839440000}, {"instrument": "META", "mid_signal": -339247, "gamma_signal": 67955, "vega_signal": 46192, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839440000}, {"instrument": "META", "mid_signal": -835925, "gamma_signal": -294032, "vega_signal": -199149, "option_type": "C", "stock_price": 626.3, "utc_time": 1775839445000}, {"instrument": "META", "mid_signal": -19454, "gamma_signal": 6576, "vega_signal": 4735, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839445000}, {"instrument": "META", "mid_signal": -92193, "gamma_signal": -23152, "vega_signal": -14311, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839450000}, {"instrument": "META", "mid_signal": -193587, "gamma_signal": 28606, "vega_signal": 18903, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839450000}, {"instrument": "META", "mid_signal": -639530, "gamma_signal": -186132, "vega_signal": -114222, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839455000}, {"instrument": "META", "mid_signal": -253747, "gamma_signal": 33570, "vega_signal": 24389, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839460000}, {"instrument": "META", "mid_signal": -199764, "gamma_signal": 45489, "vega_signal": 32536, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839460000}, {"instrument": "META", "mid_signal": -280010, "gamma_signal": -99964, "vega_signal": -60803, "option_type": "C", "stock_price": 626.17, "utc_time": 1775839465000}, {"instrument": "META", "mid_signal": 288999, "gamma_signal": -53202, "vega_signal": -35509, "option_type": "P", "stock_price": 626.17, "utc_time": 1775839465000}, {"instrument": "META", "mid_signal": 83997, "gamma_signal": 28325, "vega_signal": 17848, "option_type": "C", "stock_price": 626.12, "utc_time": 1775839470000}, {"instrument": "META", "mid_signal": -830157, "gamma_signal": 135071, "vega_signal": 88528, "option_type": "P", "stock_price": 626.12, "utc_time": 1775839470000}, {"instrument": "META", "mid_signal": -161637, "gamma_signal": -29667, "vega_signal": -18614, "option_type": "C", "stock_price": 626.08, "utc_time": 1775839475000}, {"instrument": "META", "mid_signal": 443047, "gamma_signal": -455, "vega_signal": -1596, "option_type": "P", "stock_price": 626.095, "utc_time": 1775839475000}, {"instrument": "META", "mid_signal": -110040, "gamma_signal": -19438, "vega_signal": -13201, "option_type": "C", "stock_price": 626.12, "utc_time": 1775839480000}, {"instrument": "META", "mid_signal": 9318, "gamma_signal": 266, "vega_signal": 675, "option_type": "P", "stock_price": 626.11, "utc_time": 1775839480000}, {"instrument": "META", "mid_signal": 27537, "gamma_signal": 5170, "vega_signal": 3308, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839485000}, {"instrument": "META", "mid_signal": 2873, "gamma_signal": 1338, "vega_signal": 1348, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839485000}, {"instrument": "META", "mid_signal": 22148, "gamma_signal": 7332, "vega_signal": 4493, "option_type": "C", "stock_price": 626.15, "utc_time": 1775839490000}, {"instrument": "META", "mid_signal": -86584, "gamma_signal": -5452, "vega_signal": -5178, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839490000}, {"instrument": "META", "mid_signal": -152173, "gamma_signal": -37562, "vega_signal": -23005, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839495000}, {"instrument": "META", "mid_signal": -340500, "gamma_signal": 25151, "vega_signal": 14659, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839495000}, {"instrument": "META", "mid_signal": -29742, "gamma_signal": -6027, "vega_signal": -3791, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839500000}, {"instrument": "META", "mid_signal": -441328, "gamma_signal": 7483, "vega_signal": 6453, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839500000}, {"instrument": "META", "mid_signal": -237761, "gamma_signal": -17212, "vega_signal": -11802, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839505000}, {"instrument": "META", "mid_signal": -156987, "gamma_signal": 27520, "vega_signal": 18017, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839505000}, {"instrument": "META", "mid_signal": -181627, "gamma_signal": -27553, "vega_signal": -17644, "option_type": "C", "stock_price": 626.07, "utc_time": 1775839510000}, {"instrument": "META", "mid_signal": -178348, "gamma_signal": 10185, "vega_signal": 5557, "option_type": "P", "stock_price": 626.07, "utc_time": 1775839510000}, {"instrument": "META", "mid_signal": 210628, "gamma_signal": 39906, "vega_signal": 25042, "option_type": "C", "stock_price": 626.04, "utc_time": 1775839515000}, {"instrument": "META", "mid_signal": 1551234, "gamma_signal": -107662, "vega_signal": -66854, "option_type": "P", "stock_price": 626.04, "utc_time": 1775839515000}, {"instrument": "META", "mid_signal": -552669, "gamma_signal": -131151, "vega_signal": -82868, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839520000}, {"instrument": "META", "mid_signal": 682922, "gamma_signal": -39485, "vega_signal": -25112, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839520000}, {"instrument": "META", "mid_signal": 61622, "gamma_signal": 3855, "vega_signal": 2488, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839525000}, {"instrument": "META", "mid_signal": 356939, "gamma_signal": -60133, "vega_signal": -39551, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839525000}, {"instrument": "META", "mid_signal": 26000, "gamma_signal": 1584, "vega_signal": 1463, "option_type": "C", "stock_price": 626.41, "utc_time": 1775839530000}, {"instrument": "META", "mid_signal": 186945, "gamma_signal": -36553, "vega_signal": -24295, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839530000}, {"instrument": "META", "mid_signal": 112021, "gamma_signal": 46833, "vega_signal": 32712, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839535000}, {"instrument": "META", "mid_signal": 3688045, "gamma_signal": -528755, "vega_signal": -337639, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839535000}, {"instrument": "META", "mid_signal": -29329, "gamma_signal": -1187, "vega_signal": -695, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839540000}, {"instrument": "META", "mid_signal": 130888, "gamma_signal": -22361, "vega_signal": -14761, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839540000}, {"instrument": "META", "mid_signal": -956, "gamma_signal": -380, "vega_signal": -291, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839545000}, {"instrument": "META", "mid_signal": 620436, "gamma_signal": -18833, "vega_signal": -13090, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839545000}, {"instrument": "META", "mid_signal": -22870, "gamma_signal": -4663, "vega_signal": -2891, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839550000}, {"instrument": "META", "mid_signal": -498052, "gamma_signal": 90328, "vega_signal": 59773, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839550000}, {"instrument": "META", "mid_signal": 1591, "gamma_signal": 644, "vega_signal": 448, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839555000}, {"instrument": "META", "mid_signal": 286621, "gamma_signal": 11998, "vega_signal": 4350, "option_type": "P", "stock_price": 626.26, "utc_time": 1775839555000}, {"instrument": "META", "mid_signal": -243399, "gamma_signal": -53558, "vega_signal": -33430, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839560000}, {"instrument": "META", "mid_signal": -4250, "gamma_signal": 981, "vega_signal": 429, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839560000}, {"instrument": "META", "mid_signal": -34426, "gamma_signal": -6741, "vega_signal": -3625, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839565000}, {"instrument": "META", "mid_signal": -52319, "gamma_signal": 8938, "vega_signal": 5900, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839565000}, {"instrument": "META", "mid_signal": -98848, "gamma_signal": -18473, "vega_signal": -11528, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839570000}, {"instrument": "META", "mid_signal": 28846, "gamma_signal": 1532, "vega_signal": 1538, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839570000}, {"instrument": "META", "mid_signal": -136952, "gamma_signal": -27983, "vega_signal": -17380, "option_type": "C", "stock_price": 626, "utc_time": 1775839575000}, {"instrument": "META", "mid_signal": -51938, "gamma_signal": 2709, "vega_signal": 1064, "option_type": "P", "stock_price": 626, "utc_time": 1775839575000}, {"instrument": "META", "mid_signal": 13366, "gamma_signal": 4523, "vega_signal": 2781, "option_type": "C", "stock_price": 626, "utc_time": 1775839580000}, {"instrument": "META", "mid_signal": -403831, "gamma_signal": -30816, "vega_signal": -21448, "option_type": "P", "stock_price": 626, "utc_time": 1775839580000}, {"instrument": "META", "mid_signal": 23247, "gamma_signal": 796, "vega_signal": 594, "option_type": "C", "stock_price": 625.98, "utc_time": 1775839585000}, {"instrument": "META", "mid_signal": -252285, "gamma_signal": 21990, "vega_signal": 11589, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839585000}, {"instrument": "META", "mid_signal": 26671, "gamma_signal": 7876, "vega_signal": 4450, "option_type": "C", "stock_price": 625.98, "utc_time": 1775839590000}, {"instrument": "META", "mid_signal": 19013, "gamma_signal": -1986, "vega_signal": -1055, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839590000}, {"instrument": "META", "mid_signal": -19087, "gamma_signal": -2054, "vega_signal": -888, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839595000}, {"instrument": "META", "mid_signal": 71295, "gamma_signal": -12665, "vega_signal": -8185, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839595000}, {"instrument": "META", "mid_signal": -133089, "gamma_signal": -24281, "vega_signal": -14747, "option_type": "C", "stock_price": 626.06, "utc_time": 1775839600000}, {"instrument": "META", "mid_signal": -257266, "gamma_signal": 51772, "vega_signal": 34972, "option_type": "P", "stock_price": 626.06, "utc_time": 1775839600000}, {"instrument": "META", "mid_signal": -29513, "gamma_signal": -7818, "vega_signal": -4713, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839605000}, {"instrument": "META", "mid_signal": -622168, "gamma_signal": 24060, "vega_signal": 16976, "option_type": "P", "stock_price": 626.32, "utc_time": 1775839605000}, {"instrument": "META", "mid_signal": 2368892, "gamma_signal": 919203, "vega_signal": 570050, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839610000}, {"instrument": "META", "mid_signal": 41059, "gamma_signal": -6572, "vega_signal": -4118, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839610000}, {"instrument": "META", "mid_signal": -30597, "gamma_signal": -12347, "vega_signal": -9226, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839615000}, {"instrument": "META", "mid_signal": 23900, "gamma_signal": -11144, "vega_signal": -8460, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839615000}, {"instrument": "META", "mid_signal": -1253849, "gamma_signal": -229672, "vega_signal": -141088, "option_type": "C", "stock_price": 626.64, "utc_time": 1775839620000}, {"instrument": "META", "mid_signal": 208003, "gamma_signal": -29396, "vega_signal": -18784, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839620000}, {"instrument": "META", "mid_signal": -358225, "gamma_signal": -39452, "vega_signal": -24777, "option_type": "C", "stock_price": 626.588, "utc_time": 1775839625000}, {"instrument": "META", "mid_signal": 291422, "gamma_signal": -51217, "vega_signal": -33253, "option_type": "P", "stock_price": 626.588, "utc_time": 1775839625000}, {"instrument": "META", "mid_signal": 35898, "gamma_signal": 1190, "vega_signal": 575, "option_type": "C", "stock_price": 626.56, "utc_time": 1775839630000}, {"instrument": "META", "mid_signal": 669459, "gamma_signal": -10077, "vega_signal": -7081, "option_type": "P", "stock_price": 626.56, "utc_time": 1775839630000}, {"instrument": "META", "mid_signal": 6925, "gamma_signal": 2373, "vega_signal": 1423, "option_type": "C", "stock_price": 626.56, "utc_time": 1775839635000}, {"instrument": "META", "mid_signal": 642934, "gamma_signal": -25120, "vega_signal": -17305, "option_type": "P", "stock_price": 626.56, "utc_time": 1775839635000}, {"instrument": "META", "mid_signal": -54481, "gamma_signal": -18804, "vega_signal": -11220, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839640000}, {"instrument": "META", "mid_signal": -347483, "gamma_signal": 36781, "vega_signal": 23459, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839640000}, {"instrument": "META", "mid_signal": 10810, "gamma_signal": -3425, "vega_signal": -1913, "option_type": "C", "stock_price": 626.6, "utc_time": 1775839645000}, {"instrument": "META", "mid_signal": 4714, "gamma_signal": -1434, "vega_signal": -1067, "option_type": "P", "stock_price": 626.59, "utc_time": 1775839645000}, {"instrument": "META", "mid_signal": 1171543, "gamma_signal": 175835, "vega_signal": 107733, "option_type": "C", "stock_price": 626.6, "utc_time": 1775839650000}, {"instrument": "META", "mid_signal": 29791, "gamma_signal": -5985, "vega_signal": -3974, "option_type": "P", "stock_price": 626.54, "utc_time": 1775839650000}, {"instrument": "META", "mid_signal": -99138, "gamma_signal": -24029, "vega_signal": -14335, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839655000}, {"instrument": "META", "mid_signal": 451832, "gamma_signal": -64952, "vega_signal": -41982, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839655000}, {"instrument": "META", "mid_signal": 14483, "gamma_signal": 3843, "vega_signal": 2291, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839665000}, {"instrument": "META", "mid_signal": -36960, "gamma_signal": 4778, "vega_signal": 2925, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839665000}, {"instrument": "META", "mid_signal": 31770, "gamma_signal": 10929, "vega_signal": 6795, "option_type": "C", "stock_price": 626.44, "utc_time": 1775839670000}, {"instrument": "META", "mid_signal": -809760, "gamma_signal": 60851, "vega_signal": 39909, "option_type": "P", "stock_price": 626.44, "utc_time": 1775839670000}, {"instrument": "META", "mid_signal": -287056, "gamma_signal": -42313, "vega_signal": -25842, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.44, "utc_time": 1775839675000}, {"instrument": "META", "mid_signal": 5316, "gamma_signal": 13109, "vega_signal": 7922, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839680000}, {"instrument": "META", "mid_signal": -234597, "gamma_signal": -15915, "vega_signal": -9992, "option_type": "C", "stock_price": 626.35, "utc_time": 1775839685000}, {"instrument": "META", "mid_signal": 275783, "gamma_signal": -50045, "vega_signal": -31965, "option_type": "P", "stock_price": 626.35, "utc_time": 1775839685000}, {"instrument": "META", "mid_signal": -204160, "gamma_signal": -27451, "vega_signal": -17254, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839690000}, {"instrument": "META", "mid_signal": 15343, "gamma_signal": -3524, "vega_signal": -2364, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839690000}, {"instrument": "META", "mid_signal": 241390, "gamma_signal": 18264, "vega_signal": 11394, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839695000}, {"instrument": "META", "mid_signal": -7221, "gamma_signal": -2437, "vega_signal": -1459, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839700000}, {"instrument": "META", "mid_signal": -33806, "gamma_signal": 6909, "vega_signal": 4575, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839705000}, {"instrument": "META", "mid_signal": -47736, "gamma_signal": 3936, "vega_signal": 2321, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839705000}, {"instrument": "META", "mid_signal": 26325, "gamma_signal": 4833, "vega_signal": 2933, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839710000}, {"instrument": "META", "mid_signal": 202185, "gamma_signal": -39475, "vega_signal": -24587, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839710000}, {"instrument": "META", "mid_signal": -153489, "gamma_signal": -37860, "vega_signal": -22718, "option_type": "C", "stock_price": 626.3, "utc_time": 1775839715000}, {"instrument": "META", "mid_signal": 3757, "gamma_signal": 2087, "vega_signal": 1553, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839715000}, {"instrument": "META", "mid_signal": -31797, "gamma_signal": -12653, "vega_signal": -7832, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839720000}, {"instrument": "META", "mid_signal": 8338, "gamma_signal": -2296, "vega_signal": -1613, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839720000}, {"instrument": "META", "mid_signal": 12639, "gamma_signal": 4979, "vega_signal": 3009, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839725000}, {"instrument": "META", "mid_signal": -121855, "gamma_signal": 23410, "vega_signal": 14613, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839725000}, {"instrument": "META", "mid_signal": -13833, "gamma_signal": -5123, "vega_signal": -4585, "option_type": "C", "stock_price": 626.33, "utc_time": 1775839730000}, {"instrument": "META", "mid_signal": 193864, "gamma_signal": -37183, "vega_signal": -22976, "option_type": "P", "stock_price": 626.39, "utc_time": 1775839730000}, {"instrument": "META", "mid_signal": -959, "gamma_signal": -390, "vega_signal": -289, "option_type": "C", "stock_price": 626.33, "utc_time": 1775839735000}, {"instrument": "META", "mid_signal": -43853, "gamma_signal": 6873, "vega_signal": 4293, "option_type": "P", "stock_price": 626.33, "utc_time": 1775839735000}, {"instrument": "META", "mid_signal": 52656, "gamma_signal": 9668, "vega_signal": 5867, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839740000}, {"instrument": "META", "mid_signal": -66249, "gamma_signal": 16217, "vega_signal": 11049, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839745000}, {"instrument": "META", "mid_signal": 3181, "gamma_signal": 1266, "vega_signal": 783, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839750000}, {"instrument": "META", "mid_signal": 24969, "gamma_signal": -4734, "vega_signal": -2888, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839750000}, {"instrument": "META", "mid_signal": -265828, "gamma_signal": -40408, "vega_signal": -24308, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839755000}, {"instrument": "META", "mid_signal": 37330, "gamma_signal": -4954, "vega_signal": -2898, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839755000}, {"instrument": "META", "mid_signal": 42715, "gamma_signal": 11524, "vega_signal": 6771, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839760000}, {"instrument": "META", "mid_signal": 1333472, "gamma_signal": -255896, "vega_signal": -156576, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839760000}, {"instrument": "META", "mid_signal": 379312, "gamma_signal": 96830, "vega_signal": 57071, "option_type": "C", "stock_price": 626.73, "utc_time": 1775839765000}, {"instrument": "META", "mid_signal": 253699, "gamma_signal": -43500, "vega_signal": -26100, "option_type": "P", "stock_price": 626.73, "utc_time": 1775839765000}, {"instrument": "META", "mid_signal": 216853, "gamma_signal": 42786, "vega_signal": 25553, "option_type": "C", "stock_price": 627.065, "utc_time": 1775839770000}, {"instrument": "META", "mid_signal": 508115, "gamma_signal": -98469, "vega_signal": -60473, "option_type": "P", "stock_price": 627.065, "utc_time": 1775839770000}, {"instrument": "META", "mid_signal": 198658, "gamma_signal": 59947, "vega_signal": 35173, "option_type": "C", "stock_price": 627.05, "utc_time": 1775839775000}, {"instrument": "META", "mid_signal": 157156, "gamma_signal": -25199, "vega_signal": -15415, "option_type": "P", "stock_price": 627.05, "utc_time": 1775839775000}, {"instrument": "META", "mid_signal": -274122, "gamma_signal": -56589, "vega_signal": -33622, "option_type": "C", "stock_price": 626.97, "utc_time": 1775839780000}, {"instrument": "META", "mid_signal": -474843, "gamma_signal": 49642, "vega_signal": 29457, "option_type": "P", "stock_price": 626.97, "utc_time": 1775839780000}, {"instrument": "META", "mid_signal": -201733, "gamma_signal": -38448, "vega_signal": -22836, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839785000}, {"instrument": "META", "mid_signal": 28351, "gamma_signal": -8452, "vega_signal": -5695, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839785000}, {"instrument": "META", "mid_signal": -25425, "gamma_signal": -4886, "vega_signal": -2903, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839790000}, {"instrument": "META", "mid_signal": 764669, "gamma_signal": -39487, "vega_signal": -23699, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839790000}, {"instrument": "META", "mid_signal": 107836, "gamma_signal": 25145, "vega_signal": 14839, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839795000}, {"instrument": "META", "mid_signal": 217221, "gamma_signal": -43887, "vega_signal": -27101, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839795000}, {"instrument": "META", "mid_signal": 104769, "gamma_signal": 22343, "vega_signal": 13226, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839800000}, {"instrument": "META", "mid_signal": 1810814, "gamma_signal": -266675, "vega_signal": -164800, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839800000}, {"instrument": "META", "mid_signal": 736811, "gamma_signal": 177367, "vega_signal": 104230, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839805000}, {"instrument": "META", "mid_signal": 2149935, "gamma_signal": -492434, "vega_signal": -304124, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839805000}, {"instrument": "META", "mid_signal": 380867, "gamma_signal": 23396, "vega_signal": 15666, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839810000}, {"instrument": "META", "mid_signal": 70013, "gamma_signal": -11736, "vega_signal": -6917, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839810000}, {"instrument": "META", "mid_signal": -123349, "gamma_signal": -32825, "vega_signal": -19173, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839815000}, {"instrument": "META", "mid_signal": 156145, "gamma_signal": -10187, "vega_signal": -5577, "option_type": "P", "stock_price": 627.34, "utc_time": 1775839815000}, {"instrument": "META", "mid_signal": -368770, "gamma_signal": -78079, "vega_signal": -45364, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839820000}, {"instrument": "META", "mid_signal": -725075, "gamma_signal": 43281, "vega_signal": 27731, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839820000}, {"instrument": "META", "mid_signal": 86354, "gamma_signal": 15140, "vega_signal": 8907, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839825000}, {"instrument": "META", "mid_signal": -75058, "gamma_signal": 14693, "vega_signal": 8967, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839825000}, {"instrument": "META", "mid_signal": -143827, "gamma_signal": -6899, "vega_signal": -7320, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839830000}, {"instrument": "META", "mid_signal": -1423035, "gamma_signal": 114686, "vega_signal": 69058, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839830000}, {"instrument": "META", "mid_signal": 45491, "gamma_signal": 9318, "vega_signal": 5425, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839835000}, {"instrument": "META", "mid_signal": -21950, "gamma_signal": 4487, "vega_signal": 2770, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839835000}, {"instrument": "META", "mid_signal": 158212, "gamma_signal": -7421, "vega_signal": -2664, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839840000}, {"instrument": "META", "mid_signal": -180449, "gamma_signal": -191261, "vega_signal": -115989, "option_type": "P", "stock_price": 627.115, "utc_time": 1775839840000}, {"instrument": "META", "mid_signal": -569365, "gamma_signal": -10505, "vega_signal": -7616, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839845000}, {"instrument": "META", "mid_signal": 230106, "gamma_signal": -16277, "vega_signal": -9341, "option_type": "P", "stock_price": 627.03, "utc_time": 1775839845000}, {"instrument": "META", "mid_signal": 323822, "gamma_signal": 58375, "vega_signal": 34395, "option_type": "C", "stock_price": 626.97, "utc_time": 1775839850000}, {"instrument": "META", "mid_signal": 717738, "gamma_signal": -28573, "vega_signal": -17884, "option_type": "P", "stock_price": 626.97, "utc_time": 1775839850000}, {"instrument": "META", "mid_signal": -1409600, "gamma_signal": -247146, "vega_signal": -145388, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839855000}, {"instrument": "META", "mid_signal": 815128, "gamma_signal": -123132, "vega_signal": -73792, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839855000}, {"instrument": "META", "mid_signal": -362817, "gamma_signal": -24436, "vega_signal": -15769, "option_type": "C", "stock_price": 627.35, "utc_time": 1775839860000}, {"instrument": "META", "mid_signal": -415675, "gamma_signal": -13584, "vega_signal": -7787, "option_type": "P", "stock_price": 627.35, "utc_time": 1775839860000}, {"instrument": "META", "mid_signal": -67040, "gamma_signal": -10590, "vega_signal": -6125, "option_type": "C", "stock_price": 627.35, "utc_time": 1775839865000}, {"instrument": "META", "mid_signal": 137071, "gamma_signal": -12631, "vega_signal": -7444, "option_type": "P", "stock_price": 627.35, "utc_time": 1775839865000}, {"instrument": "META", "mid_signal": 125832, "gamma_signal": -6, "vega_signal": 754, "option_type": "C", "stock_price": 627.32, "utc_time": 1775839870000}, {"instrument": "META", "mid_signal": 47522, "gamma_signal": -11012, "vega_signal": -7007, "option_type": "P", "stock_price": 627.32, "utc_time": 1775839870000}, {"instrument": "META", "mid_signal": -28785, "gamma_signal": -5047, "vega_signal": -2969, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839875000}, {"instrument": "META", "mid_signal": -97019, "gamma_signal": 19182, "vega_signal": 11739, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839875000}, {"instrument": "META", "mid_signal": 209107, "gamma_signal": 20559, "vega_signal": 13284, "option_type": "C", "stock_price": 627.37, "utc_time": 1775839880000}, {"instrument": "META", "mid_signal": 96241, "gamma_signal": 31850, "vega_signal": 17867, "option_type": "P", "stock_price": 627.36, "utc_time": 1775839880000}, {"instrument": "META", "mid_signal": -666968, "gamma_signal": -214793, "vega_signal": -123910, "option_type": "C", "stock_price": 627, "utc_time": 1775839885000}, {"instrument": "META", "mid_signal": -452913, "gamma_signal": 68945, "vega_signal": 38961, "option_type": "P", "stock_price": 627, "utc_time": 1775839885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1775839890000}, {"instrument": "META", "mid_signal": -1068396, "gamma_signal": 74942, "vega_signal": 42397, "option_type": "P", "stock_price": 627, "utc_time": 1775839890000}, {"instrument": "META", "mid_signal": -203417, "gamma_signal": -14593, "vega_signal": -9297, "option_type": "C", "stock_price": 627, "utc_time": 1775839895000}, {"instrument": "META", "mid_signal": -350032, "gamma_signal": 35225, "vega_signal": 20339, "option_type": "P", "stock_price": 627, "utc_time": 1775839895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.95, "utc_time": 1775839900000}, {"instrument": "META", "mid_signal": -152278, "gamma_signal": 32645, "vega_signal": 19271, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839900000}, {"instrument": "META", "mid_signal": 47009, "gamma_signal": 21136, "vega_signal": 11543, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1775839905000}, {"instrument": "META", "mid_signal": 23678, "gamma_signal": 13312, "vega_signal": 7953, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839910000}, {"instrument": "META", "mid_signal": 96501, "gamma_signal": -20000, "vega_signal": -11705, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839910000}, {"instrument": "META", "mid_signal": 241146, "gamma_signal": 21097, "vega_signal": 12957, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839915000}, {"instrument": "META", "mid_signal": -96401, "gamma_signal": 8228, "vega_signal": 4934, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839915000}, {"instrument": "META", "mid_signal": -16424, "gamma_signal": -4274, "vega_signal": -2428, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839920000}, {"instrument": "META", "mid_signal": 25211, "gamma_signal": -5835, "vega_signal": -3584, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839925000}, {"instrument": "META", "mid_signal": 159776, "gamma_signal": -43201, "vega_signal": -26814, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839925000}, {"instrument": "META", "mid_signal": 82009, "gamma_signal": 13823, "vega_signal": 8007, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839930000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": 213, "vega_signal": 185, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839930000}, {"instrument": "META", "mid_signal": -39808, "gamma_signal": -13479, "vega_signal": -7762, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839935000}, {"instrument": "META", "mid_signal": 3415129, "gamma_signal": -658768, "vega_signal": -384777, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839935000}, {"instrument": "META", "mid_signal": -150567, "gamma_signal": -13283, "vega_signal": -8749, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839940000}, {"instrument": "META", "mid_signal": -1494694, "gamma_signal": 216505, "vega_signal": 123093, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839940000}, {"instrument": "META", "mid_signal": 260802, "gamma_signal": 66018, "vega_signal": 37261, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839945000}, {"instrument": "META", "mid_signal": 246597, "gamma_signal": -7073, "vega_signal": -4626, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839945000}, {"instrument": "META", "mid_signal": 8324, "gamma_signal": 2755, "vega_signal": 1597, "option_type": "C", "stock_price": 627.53, "utc_time": 1775839950000}, {"instrument": "META", "mid_signal": -73541, "gamma_signal": 17832, "vega_signal": 10716, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839950000}, {"instrument": "META", "mid_signal": 1671503, "gamma_signal": 433836, "vega_signal": 244277, "option_type": "C", "stock_price": 627.61, "utc_time": 1775839955000}, {"instrument": "META", "mid_signal": 46082, "gamma_signal": -8435, "vega_signal": -5014, "option_type": "P", "stock_price": 627.53, "utc_time": 1775839955000}, {"instrument": "META", "mid_signal": 158015, "gamma_signal": 72597, "vega_signal": 47138, "option_type": "C", "stock_price": 627.61, "utc_time": 1775839960000}, {"instrument": "META", "mid_signal": 250780, "gamma_signal": -4216, "vega_signal": -2089, "option_type": "P", "stock_price": 627.61, "utc_time": 1775839960000}, {"instrument": "META", "mid_signal": -73564, "gamma_signal": -24421, "vega_signal": -13715, "option_type": "C", "stock_price": 627.5, "utc_time": 1775839965000}, {"instrument": "META", "mid_signal": -758060, "gamma_signal": 223978, "vega_signal": 145316, "option_type": "P", "stock_price": 627.5, "utc_time": 1775839965000}, {"instrument": "META", "mid_signal": 876997, "gamma_signal": 158119, "vega_signal": 90284, "option_type": "C", "stock_price": 627.57, "utc_time": 1775839970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1775839970000}, {"instrument": "META", "mid_signal": 1259942, "gamma_signal": 387680, "vega_signal": 223457, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839975000}, {"instrument": "META", "mid_signal": 64822, "gamma_signal": -27127, "vega_signal": -18605, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839975000}, {"instrument": "META", "mid_signal": 141521, "gamma_signal": 32067, "vega_signal": 18139, "option_type": "C", "stock_price": 627.535, "utc_time": 1775839980000}, {"instrument": "META", "mid_signal": 52539, "gamma_signal": -10445, "vega_signal": -6348, "option_type": "P", "stock_price": 627.535, "utc_time": 1775839980000}, {"instrument": "META", "mid_signal": -60013, "gamma_signal": -12413, "vega_signal": -7188, "option_type": "C", "stock_price": 627.535, "utc_time": 1775839985000}, {"instrument": "META", "mid_signal": 12915, "gamma_signal": -4019, "vega_signal": -2668, "option_type": "P", "stock_price": 627.535, "utc_time": 1775839985000}, {"instrument": "META", "mid_signal": 542909, "gamma_signal": 61578, "vega_signal": 37271, "option_type": "C", "stock_price": 627.8, "utc_time": 1775839990000}, {"instrument": "META", "mid_signal": 269402, "gamma_signal": -52341, "vega_signal": -30593, "option_type": "P", "stock_price": 627.8, "utc_time": 1775839990000}, {"instrument": "META", "mid_signal": 76678, "gamma_signal": -1156, "vega_signal": -295, "option_type": "C", "stock_price": 627.9, "utc_time": 1775839995000}, {"instrument": "META", "mid_signal": 199061, "gamma_signal": -33751, "vega_signal": -19427, "option_type": "P", "stock_price": 627.9, "utc_time": 1775839995000}, {"instrument": "META", "mid_signal": 106731, "gamma_signal": 34238, "vega_signal": 20466, "option_type": "C", "stock_price": 628.01, "utc_time": 1775840000000}, {"instrument": "META", "mid_signal": -253648, "gamma_signal": 75168, "vega_signal": 42849, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840000000}, {"instrument": "META", "mid_signal": -265857, "gamma_signal": -52087, "vega_signal": -29102, "option_type": "C", "stock_price": 628.01, "utc_time": 1775840005000}, {"instrument": "META", "mid_signal": -81217, "gamma_signal": 18593, "vega_signal": 10967, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840005000}, {"instrument": "META", "mid_signal": 2024318, "gamma_signal": 521512, "vega_signal": 293837, "option_type": "C", "stock_price": 628.15, "utc_time": 1775840010000}, {"instrument": "META", "mid_signal": -120077, "gamma_signal": -24654, "vega_signal": -16347, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840010000}, {"instrument": "META", "mid_signal": 994030, "gamma_signal": 56641, "vega_signal": 33367, "option_type": "C", "stock_price": 628.34, "utc_time": 1775840015000}, {"instrument": "META", "mid_signal": -901545, "gamma_signal": 330922, "vega_signal": 224581, "option_type": "P", "stock_price": 628.34, "utc_time": 1775840015000}, {"instrument": "META", "mid_signal": 104544, "gamma_signal": 8733, "vega_signal": 4113, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840020000}, {"instrument": "META", "mid_signal": -1195121, "gamma_signal": 295494, "vega_signal": 180250, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840020000}, {"instrument": "META", "mid_signal": -564205, "gamma_signal": -128254, "vega_signal": -73543, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840025000}, {"instrument": "META", "mid_signal": 376659, "gamma_signal": -77293, "vega_signal": -52629, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840025000}, {"instrument": "META", "mid_signal": -444612, "gamma_signal": -115344, "vega_signal": -65785, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840030000}, {"instrument": "META", "mid_signal": -588970, "gamma_signal": 130370, "vega_signal": 77569, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840030000}, {"instrument": "META", "mid_signal": -14289, "gamma_signal": 1505, "vega_signal": 669, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840035000}, {"instrument": "META", "mid_signal": -1042007, "gamma_signal": 237057, "vega_signal": 141648, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840035000}, {"instrument": "META", "mid_signal": -79391, "gamma_signal": -6648, "vega_signal": -3977, "option_type": "C", "stock_price": 628.22, "utc_time": 1775840040000}, {"instrument": "META", "mid_signal": -592126, "gamma_signal": 97639, "vega_signal": 54686, "option_type": "P", "stock_price": 628.22, "utc_time": 1775840040000}, {"instrument": "META", "mid_signal": -129834, "gamma_signal": -32135, "vega_signal": -18216, "option_type": "C", "stock_price": 628.22, "utc_time": 1775840045000}, {"instrument": "META", "mid_signal": 11009, "gamma_signal": -3072, "vega_signal": -1919, "option_type": "P", "stock_price": 628.22, "utc_time": 1775840045000}, {"instrument": "META", "mid_signal": 417437, "gamma_signal": 89869, "vega_signal": 53781, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840050000}, {"instrument": "META", "mid_signal": -226511, "gamma_signal": 49460, "vega_signal": 29384, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840050000}, {"instrument": "META", "mid_signal": 772860, "gamma_signal": 49259, "vega_signal": 30682, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840055000}, {"instrument": "META", "mid_signal": 114492, "gamma_signal": -3997, "vega_signal": -2387, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840055000}, {"instrument": "META", "mid_signal": 297040, "gamma_signal": 53795, "vega_signal": 31811, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840060000}, {"instrument": "META", "mid_signal": 50722, "gamma_signal": -32228, "vega_signal": -19609, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840060000}, {"instrument": "META", "mid_signal": -516413, "gamma_signal": -80745, "vega_signal": -47872, "option_type": "C", "stock_price": 628.25, "utc_time": 1775840065000}, {"instrument": "META", "mid_signal": -30480, "gamma_signal": 7307, "vega_signal": 4777, "option_type": "P", "stock_price": 628.25, "utc_time": 1775840065000}, {"instrument": "META", "mid_signal": 292316, "gamma_signal": 112622, "vega_signal": 73258, "option_type": "C", "stock_price": 628.25, "utc_time": 1775840070000}, {"instrument": "META", "mid_signal": -54892, "gamma_signal": 8077, "vega_signal": 4548, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840070000}, {"instrument": "META", "mid_signal": 46571, "gamma_signal": 8322, "vega_signal": 4957, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840075000}, {"instrument": "META", "mid_signal": 466863, "gamma_signal": -79498, "vega_signal": -46768, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840075000}, {"instrument": "META", "mid_signal": -53041, "gamma_signal": -2676, "vega_signal": -1775, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840080000}, {"instrument": "META", "mid_signal": -69623, "gamma_signal": 15280, "vega_signal": 9394, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840080000}, {"instrument": "META", "mid_signal": -102838, "gamma_signal": -24464, "vega_signal": -14351, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840085000}, {"instrument": "META", "mid_signal": 4860, "gamma_signal": -1578, "vega_signal": -1076, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840085000}, {"instrument": "META", "mid_signal": 459890, "gamma_signal": 84568, "vega_signal": 50093, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840090000}, {"instrument": "META", "mid_signal": 368600, "gamma_signal": -56997, "vega_signal": -34807, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840090000}, {"instrument": "META", "mid_signal": 185533, "gamma_signal": 35547, "vega_signal": 22153, "option_type": "C", "stock_price": 628.33, "utc_time": 1775840095000}, {"instrument": "META", "mid_signal": 3565, "gamma_signal": -11014, "vega_signal": -7688, "option_type": "P", "stock_price": 628.33, "utc_time": 1775840095000}, {"instrument": "META", "mid_signal": 239466, "gamma_signal": 46989, "vega_signal": 28391, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840100000}, {"instrument": "META", "mid_signal": 3583422, "gamma_signal": -385021, "vega_signal": -220327, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840100000}, {"instrument": "META", "mid_signal": 445133, "gamma_signal": 179782, "vega_signal": 111522, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840105000}, {"instrument": "META", "mid_signal": -385583, "gamma_signal": 32228, "vega_signal": 19256, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840105000}, {"instrument": "META", "mid_signal": -110798, "gamma_signal": -14048, "vega_signal": -7329, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840110000}, {"instrument": "META", "mid_signal": 137703, "gamma_signal": -9593, "vega_signal": -5950, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840110000}, {"instrument": "META", "mid_signal": -182483, "gamma_signal": -19149, "vega_signal": -11318, "option_type": "C", "stock_price": 628.36, "utc_time": 1775840115000}, {"instrument": "META", "mid_signal": 28923, "gamma_signal": -8663, "vega_signal": -5833, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840115000}, {"instrument": "META", "mid_signal": 1464751, "gamma_signal": 396768, "vega_signal": 229436, "option_type": "C", "stock_price": 628.27, "utc_time": 1775840120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840120000}, {"instrument": "META", "mid_signal": -1978031, "gamma_signal": -468506, "vega_signal": -268854, "option_type": "C", "stock_price": 628.3, "utc_time": 1775840125000}, {"instrument": "META", "mid_signal": -2714083, "gamma_signal": 477992, "vega_signal": 289195, "option_type": "P", "stock_price": 628.3, "utc_time": 1775840125000}, {"instrument": "META", "mid_signal": -27129, "gamma_signal": -1217, "vega_signal": -2067, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840130000}, {"instrument": "META", "mid_signal": -370542, "gamma_signal": 27816, "vega_signal": 17345, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840130000}, {"instrument": "META", "mid_signal": 23072, "gamma_signal": 4848, "vega_signal": 2790, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840135000}, {"instrument": "META", "mid_signal": -36423, "gamma_signal": 10315, "vega_signal": 6753, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840135000}, {"instrument": "META", "mid_signal": 14400, "gamma_signal": 5885, "vega_signal": 3410, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840140000}, {"instrument": "META", "mid_signal": -260168, "gamma_signal": 7271, "vega_signal": 4952, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840140000}, {"instrument": "META", "mid_signal": 70643, "gamma_signal": 3097, "vega_signal": 1962, "option_type": "C", "stock_price": 628.36, "utc_time": 1775840145000}, {"instrument": "META", "mid_signal": -1626907, "gamma_signal": 212275, "vega_signal": 128234, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840145000}, {"instrument": "META", "mid_signal": 457599, "gamma_signal": 61189, "vega_signal": 35151, "option_type": "C", "stock_price": 628.43, "utc_time": 1775840150000}, {"instrument": "META", "mid_signal": -273089, "gamma_signal": 48191, "vega_signal": 29164, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840150000}, {"instrument": "META", "mid_signal": -103410, "gamma_signal": -18260, "vega_signal": -10630, "option_type": "C", "stock_price": 628.47, "utc_time": 1775840155000}, {"instrument": "META", "mid_signal": -95386, "gamma_signal": 15171, "vega_signal": 8922, "option_type": "P", "stock_price": 628.47, "utc_time": 1775840155000}, {"instrument": "META", "mid_signal": -372300, "gamma_signal": -67547, "vega_signal": -38907, "option_type": "C", "stock_price": 628.47, "utc_time": 1775840160000}, {"instrument": "META", "mid_signal": -1020912, "gamma_signal": 182150, "vega_signal": 110283, "option_type": "P", "stock_price": 628.47, "utc_time": 1775840160000}, {"instrument": "META", "mid_signal": 112924, "gamma_signal": 3275, "vega_signal": 1720, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840165000}, {"instrument": "META", "mid_signal": -273794, "gamma_signal": 53075, "vega_signal": 32500, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840165000}, {"instrument": "META", "mid_signal": -37933, "gamma_signal": 32356, "vega_signal": 19323, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840170000}, {"instrument": "META", "mid_signal": -272993, "gamma_signal": 48174, "vega_signal": 29154, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840170000}, {"instrument": "META", "mid_signal": -399657, "gamma_signal": -95006, "vega_signal": -55636, "option_type": "C", "stock_price": 628.11, "utc_time": 1775840175000}, {"instrument": "META", "mid_signal": -280942, "gamma_signal": 32162, "vega_signal": 18852, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840175000}, {"instrument": "META", "mid_signal": -64864, "gamma_signal": -44514, "vega_signal": -27054, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840180000}, {"instrument": "META", "mid_signal": 4880, "gamma_signal": 3034, "vega_signal": 2167, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840180000}, {"instrument": "META", "mid_signal": -2099721, "gamma_signal": -295188, "vega_signal": -173884, "option_type": "C", "stock_price": 628, "utc_time": 1775840185000}, {"instrument": "META", "mid_signal": 58293, "gamma_signal": -4310, "vega_signal": -2204, "option_type": "P", "stock_price": 628, "utc_time": 1775840185000}, {"instrument": "META", "mid_signal": 121394, "gamma_signal": 1562, "vega_signal": 1105, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840190000}, {"instrument": "META", "mid_signal": 147789, "gamma_signal": -34751, "vega_signal": -21138, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840190000}, {"instrument": "META", "mid_signal": -1120810, "gamma_signal": -143011, "vega_signal": -84284, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840195000}, {"instrument": "META", "mid_signal": -83334, "gamma_signal": 38691, "vega_signal": 28501, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840195000}, {"instrument": "META", "mid_signal": 131590, "gamma_signal": 49094, "vega_signal": 31618, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840200000}, {"instrument": "META", "mid_signal": -855647, "gamma_signal": 134540, "vega_signal": 78241, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840200000}, {"instrument": "META", "mid_signal": -10196981, "gamma_signal": -2759004, "vega_signal": -1616566, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840205000}, {"instrument": "META", "mid_signal": -97392, "gamma_signal": 20142, "vega_signal": 11912, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840205000}, {"instrument": "META", "mid_signal": 583009, "gamma_signal": 96056, "vega_signal": 56284, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840210000}, {"instrument": "META", "mid_signal": 393829, "gamma_signal": -48272, "vega_signal": -27804, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840210000}, {"instrument": "META", "mid_signal": 70392, "gamma_signal": 14393, "vega_signal": 8394, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840215000}, {"instrument": "META", "mid_signal": 53747, "gamma_signal": -9955, "vega_signal": -5798, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840215000}, {"instrument": "META", "mid_signal": 12426, "gamma_signal": 131, "vega_signal": 102, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840220000}, {"instrument": "META", "mid_signal": 776719, "gamma_signal": -98315, "vega_signal": -56832, "option_type": "P", "stock_price": 628.11, "utc_time": 1775840220000}, {"instrument": "META", "mid_signal": -301601, "gamma_signal": -11371, "vega_signal": -7638, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840225000}, {"instrument": "META", "mid_signal": -106877, "gamma_signal": 19671, "vega_signal": 11401, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840225000}, {"instrument": "META", "mid_signal": -29480, "gamma_signal": -2764, "vega_signal": -1584, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840230000}, {"instrument": "META", "mid_signal": 42837, "gamma_signal": -12697, "vega_signal": -8077, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840230000}, {"instrument": "META", "mid_signal": 256500, "gamma_signal": -2309, "vega_signal": -520, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840235000}, {"instrument": "META", "mid_signal": -16050, "gamma_signal": 3891, "vega_signal": 2375, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840235000}, {"instrument": "META", "mid_signal": -2891287, "gamma_signal": -792772, "vega_signal": -464237, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840240000}, {"instrument": "META", "mid_signal": 125806, "gamma_signal": -22350, "vega_signal": -12880, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840240000}, {"instrument": "META", "mid_signal": 95237, "gamma_signal": 14653, "vega_signal": 8597, "option_type": "C", "stock_price": 628, "utc_time": 1775840245000}, {"instrument": "META", "mid_signal": -26870, "gamma_signal": 4977, "vega_signal": 2899, "option_type": "P", "stock_price": 628, "utc_time": 1775840245000}, {"instrument": "META", "mid_signal": -298252, "gamma_signal": -62172, "vega_signal": -35563, "option_type": "C", "stock_price": 628, "utc_time": 1775840250000}, {"instrument": "META", "mid_signal": 82881, "gamma_signal": -24874, "vega_signal": -16450, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840250000}, {"instrument": "META", "mid_signal": -43090, "gamma_signal": -9530, "vega_signal": -5414, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840255000}, {"instrument": "META", "mid_signal": -217387, "gamma_signal": -21908, "vega_signal": -12956, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840260000}, {"instrument": "META", "mid_signal": 209985, "gamma_signal": -32770, "vega_signal": -19205, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840265000}, {"instrument": "META", "mid_signal": 517993, "gamma_signal": 96451, "vega_signal": 54862, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840270000}, {"instrument": "META", "mid_signal": 125477, "gamma_signal": -18514, "vega_signal": -11234, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840270000}, {"instrument": "META", "mid_signal": 171936, "gamma_signal": 14448, "vega_signal": 8473, "option_type": "C", "stock_price": 628.29, "utc_time": 1775840275000}, {"instrument": "META", "mid_signal": 1969866, "gamma_signal": -336143, "vega_signal": -204667, "option_type": "P", "stock_price": 628.29, "utc_time": 1775840275000}, {"instrument": "META", "mid_signal": -172029, "gamma_signal": -35076, "vega_signal": -19692, "option_type": "C", "stock_price": 628.29, "utc_time": 1775840280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.29, "utc_time": 1775840280000}, {"instrument": "META", "mid_signal": -54678, "gamma_signal": -12918, "vega_signal": -7376, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840285000}, {"instrument": "META", "mid_signal": -10900, "gamma_signal": 814, "vega_signal": 360, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840285000}, {"instrument": "META", "mid_signal": 22404, "gamma_signal": 8815, "vega_signal": 7185, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840290000}, {"instrument": "META", "mid_signal": 5098, "gamma_signal": -1629, "vega_signal": -1107, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840290000}, {"instrument": "META", "mid_signal": 34053, "gamma_signal": 744, "vega_signal": 490, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840295000}, {"instrument": "META", "mid_signal": -640851, "gamma_signal": -317, "vega_signal": -213, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840300000}, {"instrument": "META", "mid_signal": 1963, "gamma_signal": -1422, "vega_signal": -1041, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840300000}, {"instrument": "META", "mid_signal": 135213, "gamma_signal": 43966, "vega_signal": 24442, "option_type": "C", "stock_price": 628.03, "utc_time": 1775840305000}, {"instrument": "META", "mid_signal": 9195, "gamma_signal": -2659, "vega_signal": -1685, "option_type": "P", "stock_price": 628.03, "utc_time": 1775840305000}, {"instrument": "META", "mid_signal": -21989, "gamma_signal": -4896, "vega_signal": -2721, "option_type": "C", "stock_price": 628.03, "utc_time": 1775840310000}, {"instrument": "META", "mid_signal": 18388, "gamma_signal": -5319, "vega_signal": -3369, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840310000}, {"instrument": "META", "mid_signal": -6944749, "gamma_signal": -669711, "vega_signal": -385299, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840315000}, {"instrument": "META", "mid_signal": -846256, "gamma_signal": 201732, "vega_signal": 121731, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840315000}, {"instrument": "META", "mid_signal": -34861, "gamma_signal": -5146, "vega_signal": -2901, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840320000}, {"instrument": "META", "mid_signal": -4559, "gamma_signal": 1682, "vega_signal": 1386, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840320000}, {"instrument": "META", "mid_signal": 16344, "gamma_signal": 2884, "vega_signal": 1529, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840325000}, {"instrument": "META", "mid_signal": -148764, "gamma_signal": -473, "vega_signal": -1717, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840325000}, {"instrument": "META", "mid_signal": 859843, "gamma_signal": 125159, "vega_signal": 70568, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840330000}, {"instrument": "META", "mid_signal": -157381, "gamma_signal": 50811, "vega_signal": 32962, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840330000}, {"instrument": "META", "mid_signal": -12875, "gamma_signal": -250, "vega_signal": -181, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840335000}, {"instrument": "META", "mid_signal": 1118120, "gamma_signal": -309365, "vega_signal": -194375, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840335000}, {"instrument": "META", "mid_signal": -69721, "gamma_signal": -10291, "vega_signal": -5803, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840340000}, {"instrument": "META", "mid_signal": -24121, "gamma_signal": 7849, "vega_signal": 5294, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840340000}, {"instrument": "META", "mid_signal": -133144, "gamma_signal": -26150, "vega_signal": -14539, "option_type": "C", "stock_price": 628.08, "utc_time": 1775840345000}, {"instrument": "META", "mid_signal": -126795, "gamma_signal": 26457, "vega_signal": 15324, "option_type": "P", "stock_price": 628.08, "utc_time": 1775840345000}, {"instrument": "META", "mid_signal": 219907, "gamma_signal": 48966, "vega_signal": 27208, "option_type": "C", "stock_price": 628.08, "utc_time": 1775840350000}, {"instrument": "META", "mid_signal": 112187, "gamma_signal": -19919, "vega_signal": -11615, "option_type": "P", "stock_price": 628.08, "utc_time": 1775840350000}, {"instrument": "META", "mid_signal": -325070, "gamma_signal": -3979, "vega_signal": -2183, "option_type": "C", "stock_price": 627.95, "utc_time": 1775840355000}, {"instrument": "META", "mid_signal": -53655, "gamma_signal": 9095, "vega_signal": 5191, "option_type": "P", "stock_price": 627.95, "utc_time": 1775840355000}, {"instrument": "META", "mid_signal": 339925, "gamma_signal": 68302, "vega_signal": 38253, "option_type": "C", "stock_price": 627.89, "utc_time": 1775840360000}, {"instrument": "META", "mid_signal": 161963, "gamma_signal": -29967, "vega_signal": -16980, "option_type": "P", "stock_price": 627.89, "utc_time": 1775840360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775840365000}, {"instrument": "META", "mid_signal": 221114, "gamma_signal": -52569, "vega_signal": -30794, "option_type": "P", "stock_price": 628, "utc_time": 1775840365000}, {"instrument": "META", "mid_signal": 338688, "gamma_signal": 51472, "vega_signal": 29061, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775840370000}, {"instrument": "META", "mid_signal": -933668, "gamma_signal": -1757, "vega_signal": -2334, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840375000}, {"instrument": "META", "mid_signal": 69533, "gamma_signal": -16670, "vega_signal": -9802, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840375000}, {"instrument": "META", "mid_signal": 23445, "gamma_signal": 8554, "vega_signal": 5288, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840380000}, {"instrument": "META", "mid_signal": -28917, "gamma_signal": 5160, "vega_signal": 2906, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840380000}, {"instrument": "META", "mid_signal": -190583, "gamma_signal": -42956, "vega_signal": -24064, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840385000}, {"instrument": "META", "mid_signal": -28917, "gamma_signal": 5160, "vega_signal": 2906, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840385000}, {"instrument": "META", "mid_signal": 239859, "gamma_signal": 99613, "vega_signal": 56907, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840390000}, {"instrument": "META", "mid_signal": -153931, "gamma_signal": 19545, "vega_signal": 10919, "option_type": "P", "stock_price": 627.91, "utc_time": 1775840390000}, {"instrument": "META", "mid_signal": 216856, "gamma_signal": -6737, "vega_signal": -6400, "option_type": "C", "stock_price": 628, "utc_time": 1775840395000}, {"instrument": "META", "mid_signal": 17386, "gamma_signal": -4168, "vega_signal": -2451, "option_type": "P", "stock_price": 628, "utc_time": 1775840395000}, {"instrument": "META", "mid_signal": 21179, "gamma_signal": 4773, "vega_signal": 2674, "option_type": "C", "stock_price": 628, "utc_time": 1775840400000}, {"instrument": "META", "mid_signal": 168957, "gamma_signal": -40064, "vega_signal": -23441, "option_type": "P", "stock_price": 628, "utc_time": 1775840400000}, {"instrument": "META", "mid_signal": -1113006, "gamma_signal": -235136, "vega_signal": -133384, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840405000}, {"instrument": "META", "mid_signal": -135466, "gamma_signal": 22089, "vega_signal": 12692, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840405000}, {"instrument": "META", "mid_signal": -86928, "gamma_signal": -39401, "vega_signal": -22023, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840410000}, {"instrument": "META", "mid_signal": -120904, "gamma_signal": 15436, "vega_signal": 8976, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840410000}, {"instrument": "META", "mid_signal": 190608, "gamma_signal": 30513, "vega_signal": 17199, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840415000}, {"instrument": "META", "mid_signal": -63565, "gamma_signal": 13471, "vega_signal": 7791, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840415000}, {"instrument": "META", "mid_signal": -600829, "gamma_signal": -107466, "vega_signal": -60547, "option_type": "C", "stock_price": 627.61, "utc_time": 1775840420000}, {"instrument": "META", "mid_signal": -86012, "gamma_signal": 10507, "vega_signal": 5192, "option_type": "P", "stock_price": 627.61, "utc_time": 1775840420000}, {"instrument": "META", "mid_signal": -315662, "gamma_signal": -52034, "vega_signal": -29194, "option_type": "C", "stock_price": 627.51, "utc_time": 1775840425000}, {"instrument": "META", "mid_signal": 90776, "gamma_signal": -20204, "vega_signal": -11339, "option_type": "P", "stock_price": 627.6, "utc_time": 1775840425000}, {"instrument": "META", "mid_signal": -229294, "gamma_signal": 55761, "vega_signal": 30956, "option_type": "C", "stock_price": 627.46, "utc_time": 1775840430000}, {"instrument": "META", "mid_signal": -350878, "gamma_signal": 69144, "vega_signal": 38787, "option_type": "P", "stock_price": 627.46, "utc_time": 1775840430000}, {"instrument": "META", "mid_signal": -173478, "gamma_signal": -32876, "vega_signal": -18451, "option_type": "C", "stock_price": 627.44, "utc_time": 1775840435000}, {"instrument": "META", "mid_signal": -349622, "gamma_signal": 56136, "vega_signal": 30235, "option_type": "P", "stock_price": 627.44, "utc_time": 1775840435000}, {"instrument": "META", "mid_signal": -238292, "gamma_signal": -55758, "vega_signal": -31338, "option_type": "C", "stock_price": 627.42, "utc_time": 1775840440000}, {"instrument": "META", "mid_signal": -153977, "gamma_signal": -2851, "vega_signal": -2118, "option_type": "P", "stock_price": 627.42, "utc_time": 1775840440000}, {"instrument": "META", "mid_signal": -21301, "gamma_signal": -4782, "vega_signal": -2671, "option_type": "C", "stock_price": 627.42, "utc_time": 1775840445000}, {"instrument": "META", "mid_signal": -540604, "gamma_signal": 135543, "vega_signal": 83152, "option_type": "P", "stock_price": 627.42, "utc_time": 1775840445000}, {"instrument": "META", "mid_signal": 166300, "gamma_signal": 42307, "vega_signal": 23594, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840450000}, {"instrument": "META", "mid_signal": 586081, "gamma_signal": -115327, "vega_signal": -65313, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840450000}, {"instrument": "META", "mid_signal": 1407969, "gamma_signal": 442171, "vega_signal": 248120, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840455000}, {"instrument": "META", "mid_signal": -28712, "gamma_signal": 5202, "vega_signal": 2893, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840455000}, {"instrument": "META", "mid_signal": -1028582, "gamma_signal": -173735, "vega_signal": -97911, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840460000}, {"instrument": "META", "mid_signal": -36533, "gamma_signal": 6172, "vega_signal": 3257, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840460000}, {"instrument": "META", "mid_signal": -191737, "gamma_signal": -32301, "vega_signal": -18114, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840465000}, {"instrument": "META", "mid_signal": -280711, "gamma_signal": 85489, "vega_signal": 54819, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840465000}, {"instrument": "META", "mid_signal": -22207, "gamma_signal": -6746, "vega_signal": -3787, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840470000}, {"instrument": "META", "mid_signal": -574056, "gamma_signal": 137859, "vega_signal": 80957, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840470000}, {"instrument": "META", "mid_signal": -27223, "gamma_signal": -6712, "vega_signal": -4612, "option_type": "C", "stock_price": 627.315, "utc_time": 1775840475000}, {"instrument": "META", "mid_signal": -4817042, "gamma_signal": 1042870, "vega_signal": 596694, "option_type": "P", "stock_price": 627.315, "utc_time": 1775840475000}, {"instrument": "META", "mid_signal": -1060020, "gamma_signal": -240096, "vega_signal": -134346, "option_type": "C", "stock_price": 627.32, "utc_time": 1775840480000}, {"instrument": "META", "mid_signal": -522421, "gamma_signal": 91613, "vega_signal": 50561, "option_type": "P", "stock_price": 627.32, "utc_time": 1775840480000}, {"instrument": "META", "mid_signal": -166559, "gamma_signal": -50594, "vega_signal": -28405, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840485000}, {"instrument": "META", "mid_signal": -82745, "gamma_signal": 9514, "vega_signal": 5347, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840485000}, {"instrument": "META", "mid_signal": 177347, "gamma_signal": 44019, "vega_signal": 26728, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840495000}, {"instrument": "META", "mid_signal": 237198, "gamma_signal": -36786, "vega_signal": -20583, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840495000}, {"instrument": "META", "mid_signal": -91827, "gamma_signal": -22225, "vega_signal": -12489, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840500000}, {"instrument": "META", "mid_signal": -22703, "gamma_signal": 5499, "vega_signal": 3266, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840500000}, {"instrument": "META", "mid_signal": 188828, "gamma_signal": 18074, "vega_signal": 10948, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840505000}, {"instrument": "META", "mid_signal": 1138541, "gamma_signal": -259582, "vega_signal": -150613, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840505000}, {"instrument": "META", "mid_signal": 459175, "gamma_signal": 122218, "vega_signal": 70152, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840510000}, {"instrument": "META", "mid_signal": -1464, "gamma_signal": 234, "vega_signal": 21, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840510000}, {"instrument": "META", "mid_signal": 199003, "gamma_signal": 41752, "vega_signal": 24584, "option_type": "C", "stock_price": 627.44, "utc_time": 1775840515000}, {"instrument": "META", "mid_signal": -76504, "gamma_signal": 10987, "vega_signal": 6101, "option_type": "P", "stock_price": 627.44, "utc_time": 1775840515000}, {"instrument": "META", "mid_signal": -7655, "gamma_signal": 1092, "vega_signal": 610, "option_type": "C", "stock_price": 627.39, "utc_time": 1775840520000}, {"instrument": "META", "mid_signal": 19953, "gamma_signal": -4498, "vega_signal": -2592, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.39, "utc_time": 1775840525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840525000}, {"instrument": "META", "mid_signal": 79617, "gamma_signal": 14487, "vega_signal": 8295, "option_type": "C", "stock_price": 627.5, "utc_time": 1775840530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840530000}, {"instrument": "META", "mid_signal": -416425, "gamma_signal": -69700, "vega_signal": -40172, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840535000}, {"instrument": "META", "mid_signal": -166045, "gamma_signal": 18699, "vega_signal": 10345, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840535000}, {"instrument": "META", "mid_signal": 852712, "gamma_signal": 4019, "vega_signal": 3539, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840540000}, {"instrument": "META", "mid_signal": -18541, "gamma_signal": 3959, "vega_signal": 2203, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840540000}, {"instrument": "META", "mid_signal": 30876, "gamma_signal": 5128, "vega_signal": 2890, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840545000}, {"instrument": "META", "mid_signal": 26920, "gamma_signal": -8291, "vega_signal": -4805, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840545000}, {"instrument": "META", "mid_signal": -30876, "gamma_signal": -5128, "vega_signal": -2890, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840550000}, {"instrument": "META", "mid_signal": 825760, "gamma_signal": -76862, "vega_signal": -42237, "option_type": "P", "stock_price": 627.48, "utc_time": 1775840550000}, {"instrument": "META", "mid_signal": 30876, "gamma_signal": 5128, "vega_signal": 2890, "option_type": "C", "stock_price": 627.365, "utc_time": 1775840555000}, {"instrument": "META", "mid_signal": 943973, "gamma_signal": -156330, "vega_signal": -86383, "option_type": "P", "stock_price": 627.365, "utc_time": 1775840555000}, {"instrument": "META", "mid_signal": -48955, "gamma_signal": -10670, "vega_signal": -6009, "option_type": "C", "stock_price": 627.33, "utc_time": 1775840560000}, {"instrument": "META", "mid_signal": 195972, "gamma_signal": -45085, "vega_signal": -25649, "option_type": "P", "stock_price": 627.33, "utc_time": 1775840560000}, {"instrument": "META", "mid_signal": 28499, "gamma_signal": -4026, "vega_signal": -2101, "option_type": "C", "stock_price": 627.33, "utc_time": 1775840565000}, {"instrument": "META", "mid_signal": -8946, "gamma_signal": 3011, "vega_signal": 2058, "option_type": "P", "stock_price": 627.33, "utc_time": 1775840565000}, {"instrument": "META", "mid_signal": -37208, "gamma_signal": -8949, "vega_signal": -5012, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840570000}, {"instrument": "META", "mid_signal": -33507, "gamma_signal": 5823, "vega_signal": 3328, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840570000}, {"instrument": "META", "mid_signal": 36191, "gamma_signal": 8513, "vega_signal": 4719, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840575000}, {"instrument": "META", "mid_signal": -43916, "gamma_signal": 21334, "vega_signal": 12817, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840575000}, {"instrument": "META", "mid_signal": -12269, "gamma_signal": -653, "vega_signal": -384, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840580000}, {"instrument": "META", "mid_signal": 2162, "gamma_signal": 870, "vega_signal": 553, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840585000}, {"instrument": "META", "mid_signal": -1066241, "gamma_signal": 347965, "vega_signal": 224378, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840585000}, {"instrument": "META", "mid_signal": 101726, "gamma_signal": 43595, "vega_signal": 29339, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840590000}, {"instrument": "META", "mid_signal": -223105, "gamma_signal": 36643, "vega_signal": 20230, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840590000}, {"instrument": "META", "mid_signal": 3136258, "gamma_signal": 798269, "vega_signal": 450494, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840595000}, {"instrument": "META", "mid_signal": 423095, "gamma_signal": -40619, "vega_signal": -22408, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840595000}, {"instrument": "META", "mid_signal": 327071, "gamma_signal": 83817, "vega_signal": 47273, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840600000}, {"instrument": "META", "mid_signal": -24673, "gamma_signal": 4, "vega_signal": -67, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1775840605000}, {"instrument": "META", "mid_signal": 11028, "gamma_signal": -3116, "vega_signal": -1868, "option_type": "P", "stock_price": 627.54, "utc_time": 1775840605000}, {"instrument": "META", "mid_signal": 9212, "gamma_signal": 2941, "vega_signal": 1661, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840610000}, {"instrument": "META", "mid_signal": 117004, "gamma_signal": -27534, "vega_signal": -15973, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840610000}, {"instrument": "META", "mid_signal": 18072, "gamma_signal": 4492, "vega_signal": 2466, "option_type": "C", "stock_price": 627.56, "utc_time": 1775840615000}, {"instrument": "META", "mid_signal": -142317, "gamma_signal": 33582, "vega_signal": 19165, "option_type": "P", "stock_price": 627.56, "utc_time": 1775840615000}, {"instrument": "META", "mid_signal": 166203, "gamma_signal": 54340, "vega_signal": 30757, "option_type": "C", "stock_price": 627.51, "utc_time": 1775840620000}, {"instrument": "META", "mid_signal": 40078, "gamma_signal": -9021, "vega_signal": -5164, "option_type": "P", "stock_price": 627.51, "utc_time": 1775840620000}, {"instrument": "META", "mid_signal": -2209813, "gamma_signal": -528210, "vega_signal": -290103, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840625000}, {"instrument": "META", "mid_signal": -639508, "gamma_signal": 116516, "vega_signal": 65837, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840625000}, {"instrument": "META", "mid_signal": -46990, "gamma_signal": -6010, "vega_signal": -3924, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840630000}, {"instrument": "META", "mid_signal": -65869, "gamma_signal": 15390, "vega_signal": 8937, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840630000}, {"instrument": "META", "mid_signal": 90305, "gamma_signal": 22444, "vega_signal": 12321, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840635000}, {"instrument": "META", "mid_signal": -20028, "gamma_signal": 4508, "vega_signal": 2581, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840640000}, {"instrument": "META", "mid_signal": 967192, "gamma_signal": -154397, "vega_signal": -86392, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840640000}, {"instrument": "META", "mid_signal": 5670, "gamma_signal": 3724, "vega_signal": 2049, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840645000}, {"instrument": "META", "mid_signal": -451057, "gamma_signal": 106552, "vega_signal": 60944, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840645000}, {"instrument": "META", "mid_signal": -38866, "gamma_signal": -12623, "vega_signal": -7224, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840650000}, {"instrument": "META", "mid_signal": 40147, "gamma_signal": -9053, "vega_signal": -5159, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840650000}, {"instrument": "META", "mid_signal": -265480, "gamma_signal": -52915, "vega_signal": -28412, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840655000}, {"instrument": "META", "mid_signal": -538425, "gamma_signal": 29112, "vega_signal": 16140, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840655000}, {"instrument": "META", "mid_signal": 100077, "gamma_signal": 19673, "vega_signal": 10432, "option_type": "C", "stock_price": 627, "utc_time": 1775840660000}, {"instrument": "META", "mid_signal": -2022683, "gamma_signal": 457586, "vega_signal": 259629, "option_type": "P", "stock_price": 626.97, "utc_time": 1775840660000}, {"instrument": "META", "mid_signal": 1133345, "gamma_signal": 312759, "vega_signal": 172807, "option_type": "C", "stock_price": 626.95, "utc_time": 1775840665000}, {"instrument": "META", "mid_signal": 111477, "gamma_signal": -35192, "vega_signal": -21377, "option_type": "P", "stock_price": 626.95, "utc_time": 1775840665000}, {"instrument": "META", "mid_signal": 499112, "gamma_signal": 96251, "vega_signal": 51881, "option_type": "C", "stock_price": 626.86, "utc_time": 1775840670000}, {"instrument": "META", "mid_signal": -147864, "gamma_signal": 14907, "vega_signal": 8381, "option_type": "P", "stock_price": 626.86, "utc_time": 1775840670000}, {"instrument": "META", "mid_signal": 13514, "gamma_signal": 2569, "vega_signal": 1162, "option_type": "C", "stock_price": 626.86, "utc_time": 1775840675000}, {"instrument": "META", "mid_signal": 231132, "gamma_signal": -63640, "vega_signal": -36483, "option_type": "P", "stock_price": 626.86, "utc_time": 1775840675000}, {"instrument": "META", "mid_signal": 246909, "gamma_signal": 53824, "vega_signal": 29061, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840680000}, {"instrument": "META", "mid_signal": 14048, "gamma_signal": 42537, "vega_signal": 22895, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840680000}, {"instrument": "META", "mid_signal": -189945, "gamma_signal": -44704, "vega_signal": -24278, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840685000}, {"instrument": "META", "mid_signal": -226809, "gamma_signal": 34791, "vega_signal": 19390, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840685000}, {"instrument": "META", "mid_signal": 1078843, "gamma_signal": 183957, "vega_signal": 99334, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840690000}, {"instrument": "META", "mid_signal": 121864, "gamma_signal": -16740, "vega_signal": -9195, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840690000}, {"instrument": "META", "mid_signal": 36037, "gamma_signal": 11164, "vega_signal": 5888, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840695000}, {"instrument": "META", "mid_signal": 246659, "gamma_signal": -36593, "vega_signal": -20564, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840695000}, {"instrument": "META", "mid_signal": -418065, "gamma_signal": -171085, "vega_signal": -110560, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840700000}, {"instrument": "META", "mid_signal": 181070, "gamma_signal": -40906, "vega_signal": -23202, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840700000}, {"instrument": "META", "mid_signal": 47922, "gamma_signal": 9844, "vega_signal": 5302, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840710000}, {"instrument": "META", "mid_signal": 54448, "gamma_signal": -1847, "vega_signal": -795, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840710000}, {"instrument": "META", "mid_signal": 185913, "gamma_signal": -43722, "vega_signal": -23478, "option_type": "C", "stock_price": 627.13, "utc_time": 1775840715000}, {"instrument": "META", "mid_signal": -5527363, "gamma_signal": 1177166, "vega_signal": 667497, "option_type": "P", "stock_price": 627.13, "utc_time": 1775840715000}, {"instrument": "META", "mid_signal": 151266, "gamma_signal": 26589, "vega_signal": 14351, "option_type": "C", "stock_price": 627.13, "utc_time": 1775840720000}, {"instrument": "META", "mid_signal": -584247, "gamma_signal": 74777, "vega_signal": 44708, "option_type": "P", "stock_price": 627.13, "utc_time": 1775840720000}, {"instrument": "META", "mid_signal": 449822, "gamma_signal": 53613, "vega_signal": 28601, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840725000}, {"instrument": "META", "mid_signal": -75390, "gamma_signal": 20219, "vega_signal": 11902, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840725000}, {"instrument": "META", "mid_signal": -168046, "gamma_signal": -43645, "vega_signal": -23514, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840730000}, {"instrument": "META", "mid_signal": 365552, "gamma_signal": -76311, "vega_signal": -43561, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840730000}, {"instrument": "META", "mid_signal": 9033, "gamma_signal": 2915, "vega_signal": 1634, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840735000}, {"instrument": "META", "mid_signal": 11055, "gamma_signal": -3135, "vega_signal": -1865, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840735000}, {"instrument": "META", "mid_signal": -30246, "gamma_signal": -5317, "vega_signal": -2870, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840740000}, {"instrument": "META", "mid_signal": -23540, "gamma_signal": 6816, "vega_signal": 4119, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840740000}, {"instrument": "META", "mid_signal": 88023, "gamma_signal": 23532, "vega_signal": 12713, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840745000}, {"instrument": "META", "mid_signal": 84748, "gamma_signal": -19436, "vega_signal": -10825, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840745000}, {"instrument": "META", "mid_signal": 436313, "gamma_signal": -34820, "vega_signal": -17979, "option_type": "C", "stock_price": 626.9, "utc_time": 1775840750000}, {"instrument": "META", "mid_signal": 70375, "gamma_signal": -3969, "vega_signal": -2166, "option_type": "P", "stock_price": 626.88, "utc_time": 1775840750000}, {"instrument": "META", "mid_signal": -2978091, "gamma_signal": -784435, "vega_signal": -421703, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840755000}, {"instrument": "META", "mid_signal": -2896433, "gamma_signal": 437088, "vega_signal": 240028, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840755000}, {"instrument": "META", "mid_signal": 117918, "gamma_signal": 11595, "vega_signal": 6248, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840760000}, {"instrument": "META", "mid_signal": -224068, "gamma_signal": 42336, "vega_signal": 23711, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840760000}, {"instrument": "META", "mid_signal": 100365, "gamma_signal": 15511, "vega_signal": 8298, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840765000}, {"instrument": "META", "mid_signal": 34063, "gamma_signal": 43645, "vega_signal": 23862, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840765000}, {"instrument": "META", "mid_signal": -345617, "gamma_signal": -1124, "vega_signal": -1036, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840770000}, {"instrument": "META", "mid_signal": -555343, "gamma_signal": 76283, "vega_signal": 45206, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840770000}, {"instrument": "META", "mid_signal": 44903, "gamma_signal": 13303, "vega_signal": 7343, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840775000}, {"instrument": "META", "mid_signal": 110419, "gamma_signal": -32292, "vega_signal": -18843, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840775000}, {"instrument": "META", "mid_signal": 680223, "gamma_signal": 32257, "vega_signal": 18256, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840780000}, {"instrument": "META", "mid_signal": 32747, "gamma_signal": -14986, "vega_signal": -9166, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840780000}, {"instrument": "META", "mid_signal": 14031, "gamma_signal": 406, "vega_signal": 192, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840785000}, {"instrument": "META", "mid_signal": -729994, "gamma_signal": 153847, "vega_signal": 82180, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840785000}, {"instrument": "META", "mid_signal": -133731, "gamma_signal": -41856, "vega_signal": -22041, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840790000}, {"instrument": "META", "mid_signal": -231223, "gamma_signal": 53332, "vega_signal": 28671, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840790000}, {"instrument": "META", "mid_signal": 284053, "gamma_signal": 53147, "vega_signal": 27849, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840795000}, {"instrument": "META", "mid_signal": -198967, "gamma_signal": 45149, "vega_signal": 24193, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840795000}, {"instrument": "META", "mid_signal": -16260, "gamma_signal": -4371, "vega_signal": -2317, "option_type": "C", "stock_price": 626.57, "utc_time": 1775840800000}, {"instrument": "META", "mid_signal": -14141, "gamma_signal": 6974, "vega_signal": 4147, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840800000}, {"instrument": "META", "mid_signal": -502856, "gamma_signal": 10027, "vega_signal": 4756, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840805000}, {"instrument": "META", "mid_signal": 105108, "gamma_signal": -24243, "vega_signal": -13033, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840805000}, {"instrument": "META", "mid_signal": 627523, "gamma_signal": 15797, "vega_signal": 9505, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840810000}, {"instrument": "META", "mid_signal": -525537, "gamma_signal": 121215, "vega_signal": 65166, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840810000}, {"instrument": "META", "mid_signal": -162597, "gamma_signal": -43708, "vega_signal": -23172, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840815000}, {"instrument": "META", "mid_signal": 186475, "gamma_signal": -42606, "vega_signal": -22802, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840815000}, {"instrument": "META", "mid_signal": 165536, "gamma_signal": 42947, "vega_signal": 22312, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840820000}, {"instrument": "META", "mid_signal": -25327, "gamma_signal": -487, "vega_signal": -286, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840820000}, {"instrument": "META", "mid_signal": -705533, "gamma_signal": -39763, "vega_signal": -23481, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840825000}, {"instrument": "META", "mid_signal": 1267477, "gamma_signal": -217464, "vega_signal": -113152, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840825000}, {"instrument": "META", "mid_signal": -23398, "gamma_signal": -8120, "vega_signal": -4403, "option_type": "C", "stock_price": 626.54, "utc_time": 1775840830000}, {"instrument": "META", "mid_signal": 100495, "gamma_signal": -26631, "vega_signal": -14637, "option_type": "P", "stock_price": 626.54, "utc_time": 1775840830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.54, "utc_time": 1775840835000}, {"instrument": "META", "mid_signal": 624512, "gamma_signal": -170033, "vega_signal": -94192, "option_type": "P", "stock_price": 626.54, "utc_time": 1775840835000}, {"instrument": "META", "mid_signal": -731525, "gamma_signal": -29233, "vega_signal": -16344, "option_type": "C", "stock_price": 626.6, "utc_time": 1775840840000}, {"instrument": "META", "mid_signal": 99299, "gamma_signal": -29169, "vega_signal": -16958, "option_type": "P", "stock_price": 626.59, "utc_time": 1775840840000}, {"instrument": "META", "mid_signal": -758310, "gamma_signal": -98673, "vega_signal": -52907, "option_type": "C", "stock_price": 626.49, "utc_time": 1775840845000}, {"instrument": "META", "mid_signal": 1094042, "gamma_signal": -187227, "vega_signal": -100089, "option_type": "P", "stock_price": 626.49, "utc_time": 1775840845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.49, "utc_time": 1775840850000}, {"instrument": "META", "mid_signal": 1517234, "gamma_signal": -327257, "vega_signal": -177455, "option_type": "P", "stock_price": 626.45, "utc_time": 1775840850000}, {"instrument": "META", "mid_signal": -3508, "gamma_signal": -1343, "vega_signal": -804, "option_type": "C", "stock_price": 626.45, "utc_time": 1775840855000}, {"instrument": "META", "mid_signal": 324611, "gamma_signal": -69486, "vega_signal": -37662, "option_type": "P", "stock_price": 626.45, "utc_time": 1775840855000}, {"instrument": "META", "mid_signal": -754306, "gamma_signal": -45235, "vega_signal": -25630, "option_type": "C", "stock_price": 626.5, "utc_time": 1775840860000}, {"instrument": "META", "mid_signal": 905306, "gamma_signal": -191305, "vega_signal": -103111, "option_type": "P", "stock_price": 626.5, "utc_time": 1775840860000}, {"instrument": "META", "mid_signal": 617706, "gamma_signal": 19874, "vega_signal": 12126, "option_type": "C", "stock_price": 626.585, "utc_time": 1775840865000}, {"instrument": "META", "mid_signal": 440578, "gamma_signal": -94309, "vega_signal": -51117, "option_type": "P", "stock_price": 626.5, "utc_time": 1775840865000}, {"instrument": "META", "mid_signal": 7391176, "gamma_signal": 1940502, "vega_signal": 1051755, "option_type": "C", "stock_price": 626.69, "utc_time": 1775840870000}, {"instrument": "META", "mid_signal": 848677, "gamma_signal": -96427, "vega_signal": -49839, "option_type": "P", "stock_price": 626.69, "utc_time": 1775840870000}, {"instrument": "META", "mid_signal": 217557, "gamma_signal": 45105, "vega_signal": 23807, "option_type": "C", "stock_price": 626.69, "utc_time": 1775840875000}, {"instrument": "META", "mid_signal": -162367, "gamma_signal": 34756, "vega_signal": 18838, "option_type": "P", "stock_price": 626.69, "utc_time": 1775840875000}, {"instrument": "META", "mid_signal": 29707, "gamma_signal": 8121, "vega_signal": 4401, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840880000}, {"instrument": "META", "mid_signal": 6251, "gamma_signal": -2065, "vega_signal": -1170, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840880000}, {"instrument": "META", "mid_signal": -760459, "gamma_signal": -69682, "vega_signal": -40479, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840885000}, {"instrument": "META", "mid_signal": -930426, "gamma_signal": 188274, "vega_signal": 101680, "option_type": "P", "stock_price": 626.85, "utc_time": 1775840885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.85, "utc_time": 1775840890000}, {"instrument": "META", "mid_signal": -449693, "gamma_signal": 81371, "vega_signal": 43649, "option_type": "P", "stock_price": 626.85, "utc_time": 1775840890000}, {"instrument": "META", "mid_signal": 251874, "gamma_signal": -53283, "vega_signal": -26689, "option_type": "C", "stock_price": 627, "utc_time": 1775840895000}, {"instrument": "META", "mid_signal": -921094, "gamma_signal": 77378, "vega_signal": 41273, "option_type": "P", "stock_price": 627, "utc_time": 1775840895000}, {"instrument": "META", "mid_signal": 304488, "gamma_signal": 54545, "vega_signal": 28426, "option_type": "C", "stock_price": 627, "utc_time": 1775840900000}, {"instrument": "META", "mid_signal": 95784, "gamma_signal": -15539, "vega_signal": -8271, "option_type": "P", "stock_price": 627, "utc_time": 1775840900000}, {"instrument": "META", "mid_signal": 108273, "gamma_signal": 21397, "vega_signal": 11180, "option_type": "C", "stock_price": 627, "utc_time": 1775840905000}, {"instrument": "META", "mid_signal": -356748, "gamma_signal": 53999, "vega_signal": 27941, "option_type": "P", "stock_price": 627, "utc_time": 1775840905000}, {"instrument": "META", "mid_signal": -3117842, "gamma_signal": -854292, "vega_signal": -455462, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840910000}, {"instrument": "META", "mid_signal": -44834, "gamma_signal": 10002, "vega_signal": 5308, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840910000}, {"instrument": "META", "mid_signal": 38952, "gamma_signal": 6530, "vega_signal": 3369, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840915000}, {"instrument": "META", "mid_signal": -311044, "gamma_signal": 22906, "vega_signal": 12008, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840915000}, {"instrument": "META", "mid_signal": 122273, "gamma_signal": 31838, "vega_signal": 17163, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840920000}, {"instrument": "META", "mid_signal": 414929, "gamma_signal": -64414, "vega_signal": -33396, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840920000}, {"instrument": "META", "mid_signal": -166610, "gamma_signal": -10287, "vega_signal": -5357, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840925000}, {"instrument": "META", "mid_signal": -24283, "gamma_signal": 7050, "vega_signal": 3905, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840925000}, {"instrument": "META", "mid_signal": 30396, "gamma_signal": 8343, "vega_signal": 4445, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840930000}, {"instrument": "META", "mid_signal": 619679, "gamma_signal": 3003, "vega_signal": 1122, "option_type": "C", "stock_price": 627.2, "utc_time": 1775840935000}, {"instrument": "META", "mid_signal": 269021, "gamma_signal": -60014, "vega_signal": -31852, "option_type": "P", "stock_price": 627.2, "utc_time": 1775840935000}, {"instrument": "META", "mid_signal": -20485, "gamma_signal": 4800, "vega_signal": 2523, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840940000}, {"instrument": "META", "mid_signal": -22418, "gamma_signal": 5001, "vega_signal": 2654, "option_type": "P", "stock_price": 627.2, "utc_time": 1775840940000}, {"instrument": "META", "mid_signal": -40781, "gamma_signal": -7636, "vega_signal": -3304, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840945000}, {"instrument": "META", "mid_signal": -2730, "gamma_signal": -1027, "vega_signal": -858, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840950000}, {"instrument": "META", "mid_signal": 1366411, "gamma_signal": 245168, "vega_signal": 128835, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840955000}, {"instrument": "META", "mid_signal": -39974, "gamma_signal": 9437, "vega_signal": 5067, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840955000}, {"instrument": "META", "mid_signal": -2273742, "gamma_signal": -408565, "vega_signal": -214833, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840960000}, {"instrument": "META", "mid_signal": -5216, "gamma_signal": 1826, "vega_signal": 1087, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840960000}, {"instrument": "META", "mid_signal": 495829, "gamma_signal": 106792, "vega_signal": 56393, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840965000}, {"instrument": "META", "mid_signal": 1728, "gamma_signal": -652, "vega_signal": -500, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840965000}, {"instrument": "META", "mid_signal": -201301, "gamma_signal": -34516, "vega_signal": -17988, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840970000}, {"instrument": "META", "mid_signal": 556638, "gamma_signal": -33570, "vega_signal": -18686, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840970000}, {"instrument": "META", "mid_signal": -1073098, "gamma_signal": -214033, "vega_signal": -113202, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840975000}, {"instrument": "META", "mid_signal": 10436, "gamma_signal": -3652, "vega_signal": -2174, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840975000}, {"instrument": "META", "mid_signal": -8782, "gamma_signal": -2876, "vega_signal": -1580, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840980000}, {"instrument": "META", "mid_signal": 19992, "gamma_signal": -4720, "vega_signal": -2534, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840980000}, {"instrument": "META", "mid_signal": 438348, "gamma_signal": 146504, "vega_signal": 89240, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840985000}, {"instrument": "META", "mid_signal": -39984, "gamma_signal": 9439, "vega_signal": 5069, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840985000}, {"instrument": "META", "mid_signal": -147588, "gamma_signal": -26059, "vega_signal": -13621, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840990000}, {"instrument": "META", "mid_signal": -270118, "gamma_signal": 58697, "vega_signal": 32043, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840990000}, {"instrument": "META", "mid_signal": -613934, "gamma_signal": -6636, "vega_signal": -3636, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840995000}, {"instrument": "META", "mid_signal": -268314, "gamma_signal": 14424, "vega_signal": 8075, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840995000}, {"instrument": "META", "mid_signal": -92707, "gamma_signal": -18545, "vega_signal": -9695, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841000000}, {"instrument": "META", "mid_signal": 116937, "gamma_signal": -21450, "vega_signal": -11383, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841000000}, {"instrument": "META", "mid_signal": 617515, "gamma_signal": 3384, "vega_signal": 1723, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841005000}, {"instrument": "META", "mid_signal": 4339, "gamma_signal": 759, "vega_signal": 726, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841010000}, {"instrument": "META", "mid_signal": -28813, "gamma_signal": 1164, "vega_signal": 1121, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841015000}, {"instrument": "META", "mid_signal": -38873, "gamma_signal": 9456, "vega_signal": 4993, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841015000}, {"instrument": "META", "mid_signal": 634002, "gamma_signal": 14791, "vega_signal": 8609, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841020000}, {"instrument": "META", "mid_signal": 329072, "gamma_signal": 50895, "vega_signal": 26810, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775841025000}, {"instrument": "META", "mid_signal": 839293, "gamma_signal": 86853, "vega_signal": 47372, "option_type": "C", "stock_price": 627.46, "utc_time": 1775841030000}, {"instrument": "META", "mid_signal": 113286, "gamma_signal": -44973, "vega_signal": -26358, "option_type": "P", "stock_price": 627.39, "utc_time": 1775841030000}, {"instrument": "META", "mid_signal": -8862, "gamma_signal": -1674, "vega_signal": -816, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841035000}, {"instrument": "META", "mid_signal": 14543, "gamma_signal": -7573, "vega_signal": -4688, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841035000}, {"instrument": "META", "mid_signal": -276865, "gamma_signal": -87603, "vega_signal": -61097, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841040000}, {"instrument": "META", "mid_signal": 113601, "gamma_signal": -10593, "vega_signal": -5595, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841040000}, {"instrument": "META", "mid_signal": -551221, "gamma_signal": 4561, "vega_signal": 1363, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841045000}, {"instrument": "META", "mid_signal": -19446, "gamma_signal": 4730, "vega_signal": 2498, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841045000}, {"instrument": "META", "mid_signal": 57952, "gamma_signal": 4483, "vega_signal": 2470, "option_type": "C", "stock_price": 627.15, "utc_time": 1775841050000}, {"instrument": "META", "mid_signal": -64709, "gamma_signal": 10881, "vega_signal": 5642, "option_type": "P", "stock_price": 627.15, "utc_time": 1775841050000}, {"instrument": "META", "mid_signal": 17429, "gamma_signal": 5840, "vega_signal": 3134, "option_type": "C", "stock_price": 627.15, "utc_time": 1775841055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1775841055000}, {"instrument": "META", "mid_signal": 11453, "gamma_signal": 4685, "vega_signal": 3172, "option_type": "C", "stock_price": 627.18, "utc_time": 1775841060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.18, "utc_time": 1775841060000}, {"instrument": "META", "mid_signal": 538035, "gamma_signal": -747, "vega_signal": 1000, "option_type": "C", "stock_price": 627, "utc_time": 1775841065000}, {"instrument": "META", "mid_signal": 90749, "gamma_signal": -14687, "vega_signal": -7360, "option_type": "P", "stock_price": 627, "utc_time": 1775841065000}, {"instrument": "META", "mid_signal": 251458, "gamma_signal": 46220, "vega_signal": 23379, "option_type": "C", "stock_price": 627, "utc_time": 1775841070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1775841070000}, {"instrument": "META", "mid_signal": -8855, "gamma_signal": -1673, "vega_signal": -816, "option_type": "C", "stock_price": 627, "utc_time": 1775841075000}, {"instrument": "META", "mid_signal": -108302, "gamma_signal": 19540, "vega_signal": 10531, "option_type": "P", "stock_price": 627, "utc_time": 1775841075000}, {"instrument": "META", "mid_signal": -8712, "gamma_signal": -2919, "vega_signal": -1567, "option_type": "C", "stock_price": 627, "utc_time": 1775841080000}, {"instrument": "META", "mid_signal": 71188, "gamma_signal": -21948, "vega_signal": -12159, "option_type": "P", "stock_price": 627, "utc_time": 1775841080000}, {"instrument": "META", "mid_signal": 876576, "gamma_signal": 59337, "vega_signal": 31171, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841085000}, {"instrument": "META", "mid_signal": -42519, "gamma_signal": 8576, "vega_signal": 4558, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841090000}, {"instrument": "META", "mid_signal": 2158, "gamma_signal": -878, "vega_signal": -539, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841095000}, {"instrument": "META", "mid_signal": 19518, "gamma_signal": -4763, "vega_signal": -2494, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841095000}, {"instrument": "META", "mid_signal": -104527, "gamma_signal": -27473, "vega_signal": -14197, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841100000}, {"instrument": "META", "mid_signal": -9830, "gamma_signal": 3545, "vega_signal": 2066, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841100000}, {"instrument": "META", "mid_signal": 287235, "gamma_signal": 9091, "vega_signal": 5442, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841105000}, {"instrument": "META", "mid_signal": -99660, "gamma_signal": 24529, "vega_signal": 13121, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841105000}, {"instrument": "META", "mid_signal": 651516, "gamma_signal": 23886, "vega_signal": 13728, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841110000}, {"instrument": "META", "mid_signal": 48176, "gamma_signal": 6231, "vega_signal": 2972, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841115000}, {"instrument": "META", "mid_signal": 65083, "gamma_signal": -11034, "vega_signal": -5625, "option_type": "P", "stock_price": 627.24, "utc_time": 1775841115000}, {"instrument": "META", "mid_signal": 131262, "gamma_signal": 39460, "vega_signal": 20406, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841120000}, {"instrument": "META", "mid_signal": -26669, "gamma_signal": 18, "vega_signal": -189, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841120000}, {"instrument": "META", "mid_signal": -17282, "gamma_signal": -4523, "vega_signal": -2310, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841125000}, {"instrument": "META", "mid_signal": -19519, "gamma_signal": 4763, "vega_signal": 2494, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841125000}, {"instrument": "META", "mid_signal": 12332, "gamma_signal": 4732, "vega_signal": 2702, "option_type": "C", "stock_price": 627.21, "utc_time": 1775841130000}, {"instrument": "META", "mid_signal": 10256, "gamma_signal": -3156, "vega_signal": -1741, "option_type": "P", "stock_price": 627.21, "utc_time": 1775841130000}, {"instrument": "META", "mid_signal": -90600, "gamma_signal": -16372, "vega_signal": -8438, "option_type": "C", "stock_price": 627.29, "utc_time": 1775841135000}, {"instrument": "META", "mid_signal": -10257, "gamma_signal": 3156, "vega_signal": 1742, "option_type": "P", "stock_price": 627.29, "utc_time": 1775841135000}, {"instrument": "META", "mid_signal": 4006199, "gamma_signal": 947475, "vega_signal": 491125, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841140000}, {"instrument": "META", "mid_signal": 120757, "gamma_signal": -35782, "vega_signal": -19513, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841140000}, {"instrument": "META", "mid_signal": 157099, "gamma_signal": 19354, "vega_signal": 10417, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841145000}, {"instrument": "META", "mid_signal": -341048, "gamma_signal": 59570, "vega_signal": 29747, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841145000}, {"instrument": "META", "mid_signal": 118998, "gamma_signal": 21430, "vega_signal": 11205, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841150000}, {"instrument": "META", "mid_signal": 91930, "gamma_signal": -44833, "vega_signal": -23440, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841150000}, {"instrument": "META", "mid_signal": -76725, "gamma_signal": -16804, "vega_signal": -8673, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841155000}, {"instrument": "META", "mid_signal": -223008, "gamma_signal": 43535, "vega_signal": 23795, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841155000}, {"instrument": "META", "mid_signal": -357600, "gamma_signal": -99543, "vega_signal": -53065, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841160000}, {"instrument": "META", "mid_signal": 144998, "gamma_signal": -14928, "vega_signal": -8196, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841160000}, {"instrument": "META", "mid_signal": -331849, "gamma_signal": -63801, "vega_signal": -33439, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841165000}, {"instrument": "META", "mid_signal": 551232, "gamma_signal": -184705, "vega_signal": -106544, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841165000}, {"instrument": "META", "mid_signal": 1954936, "gamma_signal": 513367, "vega_signal": 266918, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841170000}, {"instrument": "META", "mid_signal": -18247, "gamma_signal": 18456, "vega_signal": 9593, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841170000}, {"instrument": "META", "mid_signal": 503864, "gamma_signal": 51927, "vega_signal": 28848, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841175000}, {"instrument": "META", "mid_signal": 287934, "gamma_signal": -45377, "vega_signal": -22025, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841175000}, {"instrument": "META", "mid_signal": 144274, "gamma_signal": 23152, "vega_signal": 12132, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841180000}, {"instrument": "META", "mid_signal": -32797, "gamma_signal": -4423, "vega_signal": -2523, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841185000}, {"instrument": "META", "mid_signal": 706260, "gamma_signal": -20107, "vega_signal": -10281, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841185000}, {"instrument": "META", "mid_signal": 272077, "gamma_signal": 54490, "vega_signal": 28509, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841190000}, {"instrument": "META", "mid_signal": 173761, "gamma_signal": -27298, "vega_signal": -13666, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841190000}, {"instrument": "META", "mid_signal": -369668, "gamma_signal": -59271, "vega_signal": -30884, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841195000}, {"instrument": "META", "mid_signal": 49164, "gamma_signal": -9019, "vega_signal": -4357, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841195000}, {"instrument": "META", "mid_signal": 16675, "gamma_signal": -4687, "vega_signal": -2584, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841200000}, {"instrument": "META", "mid_signal": 10588, "gamma_signal": -3741, "vega_signal": -2229, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841200000}, {"instrument": "META", "mid_signal": 238763, "gamma_signal": 58300, "vega_signal": 29642, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841205000}, {"instrument": "META", "mid_signal": -1526454, "gamma_signal": 247996, "vega_signal": 122162, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841205000}, {"instrument": "META", "mid_signal": 3741843, "gamma_signal": 955075, "vega_signal": 485680, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841210000}, {"instrument": "META", "mid_signal": 30109, "gamma_signal": -8861, "vega_signal": -4292, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841215000}, {"instrument": "META", "mid_signal": -104911, "gamma_signal": -3305, "vega_signal": -1740, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841215000}, {"instrument": "META", "mid_signal": -16952, "gamma_signal": 2174, "vega_signal": 1839, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841220000}, {"instrument": "META", "mid_signal": -131922, "gamma_signal": 33531, "vega_signal": 17800, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841220000}, {"instrument": "META", "mid_signal": 109088, "gamma_signal": 17274, "vega_signal": 8765, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841225000}, {"instrument": "META", "mid_signal": -105973, "gamma_signal": 6234, "vega_signal": 3360, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841225000}, {"instrument": "META", "mid_signal": 187996, "gamma_signal": 47985, "vega_signal": 24401, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841230000}, {"instrument": "META", "mid_signal": 597202, "gamma_signal": -1690, "vega_signal": -916, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841230000}, {"instrument": "META", "mid_signal": 321950, "gamma_signal": 55968, "vega_signal": 28416, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841235000}, {"instrument": "META", "mid_signal": -19265, "gamma_signal": -6230, "vega_signal": -3325, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841240000}, {"instrument": "META", "mid_signal": -20964, "gamma_signal": -1473, "vega_signal": -926, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841245000}, {"instrument": "META", "mid_signal": -100114, "gamma_signal": 26072, "vega_signal": 13966, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841245000}, {"instrument": "META", "mid_signal": -559312, "gamma_signal": -30143, "vega_signal": -15571, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841250000}, {"instrument": "META", "mid_signal": -12946, "gamma_signal": -754, "vega_signal": -348, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841250000}, {"instrument": "META", "mid_signal": -328245, "gamma_signal": -53734, "vega_signal": -27251, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841255000}, {"instrument": "META", "mid_signal": -304903, "gamma_signal": 31219, "vega_signal": 16949, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841255000}, {"instrument": "META", "mid_signal": -231395, "gamma_signal": -59999, "vega_signal": -30877, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841260000}, {"instrument": "META", "mid_signal": 60462, "gamma_signal": -2015, "vega_signal": -1128, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841265000}, {"instrument": "META", "mid_signal": 4983, "gamma_signal": -1310, "vega_signal": -686, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841265000}, {"instrument": "META", "mid_signal": 200766, "gamma_signal": 73112, "vega_signal": 35675, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841270000}, {"instrument": "META", "mid_signal": 571162, "gamma_signal": -18041, "vega_signal": -10899, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841270000}, {"instrument": "META", "mid_signal": 9270, "gamma_signal": 3109, "vega_signal": 1616, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841275000}, {"instrument": "META", "mid_signal": 298577, "gamma_signal": -52205, "vega_signal": -26303, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841275000}, {"instrument": "META", "mid_signal": 9270, "gamma_signal": 3109, "vega_signal": 1616, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841280000}, {"instrument": "META", "mid_signal": 575058, "gamma_signal": -19515, "vega_signal": -11644, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841280000}, {"instrument": "META", "mid_signal": -95907, "gamma_signal": -16968, "vega_signal": -8375, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841285000}, {"instrument": "META", "mid_signal": 319824, "gamma_signal": -57269, "vega_signal": -28785, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841285000}, {"instrument": "META", "mid_signal": -4345, "gamma_signal": -2037, "vega_signal": -1276, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841290000}, {"instrument": "META", "mid_signal": -79641, "gamma_signal": 15613, "vega_signal": 7972, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841290000}, {"instrument": "META", "mid_signal": 13360, "gamma_signal": 804, "vega_signal": 371, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841295000}, {"instrument": "META", "mid_signal": -4546, "gamma_signal": 1647, "vega_signal": 965, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841295000}, {"instrument": "META", "mid_signal": 3661392, "gamma_signal": 952047, "vega_signal": 475022, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841300000}, {"instrument": "META", "mid_signal": -144591, "gamma_signal": 36657, "vega_signal": 19110, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841300000}, {"instrument": "META", "mid_signal": 58533, "gamma_signal": 16525, "vega_signal": 9935, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841305000}, {"instrument": "META", "mid_signal": 570270, "gamma_signal": -17648, "vega_signal": -10679, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841305000}, {"instrument": "META", "mid_signal": -89891, "gamma_signal": -9306, "vega_signal": -4744, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841315000}, {"instrument": "META", "mid_signal": 572292, "gamma_signal": -18472, "vega_signal": -11186, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841315000}, {"instrument": "META", "mid_signal": 287199, "gamma_signal": 48247, "vega_signal": 23727, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841320000}, {"instrument": "META", "mid_signal": 746586, "gamma_signal": -188369, "vega_signal": -98142, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841320000}, {"instrument": "META", "mid_signal": 250204, "gamma_signal": 225, "vega_signal": 259, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841325000}, {"instrument": "META", "mid_signal": -17875, "gamma_signal": -4768, "vega_signal": -2368, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841330000}, {"instrument": "META", "mid_signal": -3175, "gamma_signal": 1246, "vega_signal": 847, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841330000}, {"instrument": "META", "mid_signal": 363850, "gamma_signal": 98046, "vega_signal": 49119, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841335000}, {"instrument": "META", "mid_signal": 152337, "gamma_signal": -22647, "vega_signal": -11037, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841335000}, {"instrument": "META", "mid_signal": -150725, "gamma_signal": -33364, "vega_signal": -17394, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841340000}, {"instrument": "META", "mid_signal": -9104, "gamma_signal": 1689, "vega_signal": 781, "option_type": "P", "stock_price": 627.3, "utc_time": 1775841340000}, {"instrument": "META", "mid_signal": 43435, "gamma_signal": 14998, "vega_signal": 7706, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841345000}, {"instrument": "META", "mid_signal": 588673, "gamma_signal": -25679, "vega_signal": -15773, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841345000}, {"instrument": "META", "mid_signal": 88714, "gamma_signal": 12961, "vega_signal": 6395, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841350000}, {"instrument": "META", "mid_signal": 626210, "gamma_signal": -25048, "vega_signal": -13200, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841350000}, {"instrument": "META", "mid_signal": 41001, "gamma_signal": 24308, "vega_signal": 12130, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841355000}, {"instrument": "META", "mid_signal": 3702774, "gamma_signal": -946590, "vega_signal": -481409, "option_type": "P", "stock_price": 627.13, "utc_time": 1775841355000}, {"instrument": "META", "mid_signal": 279971, "gamma_signal": 50600, "vega_signal": 25038, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1775841360000}, {"instrument": "META", "mid_signal": -425039, "gamma_signal": -25494, "vega_signal": -12527, "option_type": "C", "stock_price": 627.02, "utc_time": 1775841365000}, {"instrument": "META", "mid_signal": -44682, "gamma_signal": 6419, "vega_signal": 3156, "option_type": "P", "stock_price": 627.02, "utc_time": 1775841365000}, {"instrument": "META", "mid_signal": 241367, "gamma_signal": -14843, "vega_signal": -7235, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841370000}, {"instrument": "META", "mid_signal": -71197, "gamma_signal": 23952, "vega_signal": 12369, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841370000}, {"instrument": "META", "mid_signal": -591603, "gamma_signal": 11587, "vega_signal": 5900, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841375000}, {"instrument": "META", "mid_signal": -37023, "gamma_signal": 9465, "vega_signal": 4813, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841375000}, {"instrument": "META", "mid_signal": 17865, "gamma_signal": 4765, "vega_signal": 2367, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841380000}, {"instrument": "META", "mid_signal": 334488, "gamma_signal": -60490, "vega_signal": -30224, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841380000}, {"instrument": "META", "mid_signal": -16119, "gamma_signal": -8270, "vega_signal": -4825, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841385000}, {"instrument": "META", "mid_signal": 1431011, "gamma_signal": -225189, "vega_signal": -115008, "option_type": "P", "stock_price": 627.06, "utc_time": 1775841385000}, {"instrument": "META", "mid_signal": 7863, "gamma_signal": 2819, "vega_signal": 1434, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.06, "utc_time": 1775841390000}, {"instrument": "META", "mid_signal": -189792, "gamma_signal": -75311, "vega_signal": -41678, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841400000}, {"instrument": "META", "mid_signal": -681546, "gamma_signal": 26738, "vega_signal": 13612, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841400000}, {"instrument": "META", "mid_signal": 144991, "gamma_signal": 43316, "vega_signal": 21474, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841405000}, {"instrument": "META", "mid_signal": 54595, "gamma_signal": -2833, "vega_signal": -1465, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841405000}, {"instrument": "META", "mid_signal": -26449, "gamma_signal": -305, "vega_signal": -178, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841410000}, {"instrument": "META", "mid_signal": 91238, "gamma_signal": -19042, "vega_signal": -9224, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841410000}, {"instrument": "META", "mid_signal": -1319577, "gamma_signal": -248498, "vega_signal": -122196, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841415000}, {"instrument": "META", "mid_signal": 423603, "gamma_signal": 13626, "vega_signal": 5454, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841415000}, {"instrument": "META", "mid_signal": -13012, "gamma_signal": -1012, "vega_signal": -485, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841420000}, {"instrument": "META", "mid_signal": 98301, "gamma_signal": 16380, "vega_signal": 7950, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841425000}, {"instrument": "META", "mid_signal": 614206, "gamma_signal": -66308, "vega_signal": -36768, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841425000}, {"instrument": "META", "mid_signal": -25973, "gamma_signal": -1867, "vega_signal": -978, "option_type": "C", "stock_price": 627.36, "utc_time": 1775841430000}, {"instrument": "META", "mid_signal": -175839, "gamma_signal": 44365, "vega_signal": 22113, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841430000}, {"instrument": "META", "mid_signal": -24104, "gamma_signal": -8513, "vega_signal": -4353, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841435000}, {"instrument": "META", "mid_signal": 34006, "gamma_signal": -6131, "vega_signal": -3047, "option_type": "P", "stock_price": 627.36, "utc_time": 1775841435000}, {"instrument": "META", "mid_signal": 8554, "gamma_signal": 1823, "vega_signal": 817, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841440000}, {"instrument": "META", "mid_signal": 19537, "gamma_signal": -4901, "vega_signal": -2450, "option_type": "P", "stock_price": 627.31, "utc_time": 1775841440000}, {"instrument": "META", "mid_signal": -8035, "gamma_signal": -2838, "vega_signal": -1451, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1775841445000}, {"instrument": "META", "mid_signal": 68443, "gamma_signal": 11419, "vega_signal": 5530, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841450000}, {"instrument": "META", "mid_signal": -19539, "gamma_signal": 4901, "vega_signal": 2450, "option_type": "P", "stock_price": 627.38, "utc_time": 1775841450000}, {"instrument": "META", "mid_signal": 103675, "gamma_signal": 6192, "vega_signal": 3011, "option_type": "C", "stock_price": 627.26, "utc_time": 1775841455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1775841455000}, {"instrument": "META", "mid_signal": -16587, "gamma_signal": -4660, "vega_signal": -2268, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841460000}, {"instrument": "META", "mid_signal": 29743, "gamma_signal": 5782, "vega_signal": 2759, "option_type": "C", "stock_price": 627.28, "utc_time": 1775841465000}, {"instrument": "META", "mid_signal": -23549, "gamma_signal": 2164, "vega_signal": 798, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841465000}, {"instrument": "META", "mid_signal": -76716, "gamma_signal": 13541, "vega_signal": 6513, "option_type": "C", "stock_price": 627.28, "utc_time": 1775841470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1775841470000}, {"instrument": "META", "mid_signal": -49769, "gamma_signal": -13982, "vega_signal": -6804, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841475000}, {"instrument": "META", "mid_signal": -4703, "gamma_signal": 1759, "vega_signal": 981, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841480000}, {"instrument": "META", "mid_signal": 3459, "gamma_signal": 1097, "vega_signal": 1080, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841485000}, {"instrument": "META", "mid_signal": 14835, "gamma_signal": -3142, "vega_signal": -1469, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841485000}, {"instrument": "META", "mid_signal": 62738, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841495000}, {"instrument": "META", "mid_signal": 344897, "gamma_signal": -93424, "vega_signal": -46729, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841495000}, {"instrument": "META", "mid_signal": -6211, "gamma_signal": -2610, "vega_signal": -1709, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841500000}, {"instrument": "META", "mid_signal": 19541, "gamma_signal": -4902, "vega_signal": -2451, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841500000}, {"instrument": "META", "mid_signal": 163666, "gamma_signal": 33125, "vega_signal": 16215, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841505000}, {"instrument": "META", "mid_signal": 18201, "gamma_signal": -9040, "vega_signal": -4809, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1775841510000}, {"instrument": "META", "mid_signal": 23034, "gamma_signal": -6589, "vega_signal": -3320, "option_type": "P", "stock_price": 627.49, "utc_time": 1775841510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1775841515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.49, "utc_time": 1775841515000}, {"instrument": "META", "mid_signal": 445, "gamma_signal": 190, "vega_signal": 109, "option_type": "C", "stock_price": 627.52, "utc_time": 1775841520000}, {"instrument": "META", "mid_signal": 167681, "gamma_signal": -37741, "vega_signal": -18024, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841525000}, {"instrument": "META", "mid_signal": 789318, "gamma_signal": -37775, "vega_signal": -18846, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841530000}, {"instrument": "META", "mid_signal": 21450, "gamma_signal": 3866, "vega_signal": 1909, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841535000}, {"instrument": "META", "mid_signal": 29956, "gamma_signal": -6272, "vega_signal": -2881, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841535000}, {"instrument": "META", "mid_signal": -20836, "gamma_signal": -6278, "vega_signal": -3111, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841540000}, {"instrument": "META", "mid_signal": 55966, "gamma_signal": -14732, "vega_signal": -7181, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841540000}, {"instrument": "META", "mid_signal": 17140, "gamma_signal": 4762, "vega_signal": 2299, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841545000}, {"instrument": "META", "mid_signal": 268370, "gamma_signal": -43956, "vega_signal": -20178, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841545000}, {"instrument": "META", "mid_signal": -17140, "gamma_signal": -4762, "vega_signal": -2299, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841550000}, {"instrument": "META", "mid_signal": -97486, "gamma_signal": 35125, "vega_signal": 19064, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841550000}, {"instrument": "META", "mid_signal": 152624, "gamma_signal": 28586, "vega_signal": 13784, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841555000}, {"instrument": "META", "mid_signal": 314131, "gamma_signal": -41848, "vega_signal": -20831, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841555000}, {"instrument": "META", "mid_signal": 18134, "gamma_signal": 4862, "vega_signal": 2356, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841560000}, {"instrument": "META", "mid_signal": -315200, "gamma_signal": 122795, "vega_signal": 68068, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841560000}, {"instrument": "META", "mid_signal": 95970, "gamma_signal": 27748, "vega_signal": 14469, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841565000}, {"instrument": "META", "mid_signal": -498746, "gamma_signal": -93603, "vega_signal": -44435, "option_type": "C", "stock_price": 627.64, "utc_time": 1775841570000}, {"instrument": "META", "mid_signal": 8290, "gamma_signal": -10126, "vega_signal": -5447, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841570000}, {"instrument": "META", "mid_signal": 19297, "gamma_signal": 5344, "vega_signal": 2669, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841575000}, {"instrument": "META", "mid_signal": -177053, "gamma_signal": 48033, "vega_signal": 23296, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841575000}, {"instrument": "META", "mid_signal": -54405, "gamma_signal": -14587, "vega_signal": -7069, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841580000}, {"instrument": "META", "mid_signal": 62665, "gamma_signal": 6044, "vega_signal": 3099, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841585000}, {"instrument": "META", "mid_signal": -80559, "gamma_signal": 6727, "vega_signal": 3203, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841585000}, {"instrument": "META", "mid_signal": 181349, "gamma_signal": 48625, "vega_signal": 23563, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841590000}, {"instrument": "META", "mid_signal": 8620, "gamma_signal": -2975, "vega_signal": -1515, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841590000}, {"instrument": "META", "mid_signal": 26585, "gamma_signal": 9177, "vega_signal": 4631, "option_type": "C", "stock_price": 627.75, "utc_time": 1775841595000}, {"instrument": "META", "mid_signal": 3112, "gamma_signal": -1699, "vega_signal": -1023, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841595000}, {"instrument": "META", "mid_signal": -99551, "gamma_signal": -27375, "vega_signal": -13327, "option_type": "C", "stock_price": 627.75, "utc_time": 1775841600000}, {"instrument": "META", "mid_signal": 607268, "gamma_signal": -8548, "vega_signal": -5030, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841600000}, {"instrument": "META", "mid_signal": 258430, "gamma_signal": 84912, "vega_signal": 49979, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841605000}, {"instrument": "META", "mid_signal": 3912, "gamma_signal": -1558, "vega_signal": -846, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841605000}, {"instrument": "META", "mid_signal": 19302, "gamma_signal": 5345, "vega_signal": 2670, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841610000}, {"instrument": "META", "mid_signal": 638475, "gamma_signal": -14332, "vega_signal": -7782, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841610000}, {"instrument": "META", "mid_signal": -68358, "gamma_signal": -17809, "vega_signal": -8533, "option_type": "C", "stock_price": 627.86, "utc_time": 1775841615000}, {"instrument": "META", "mid_signal": 124636, "gamma_signal": -23132, "vega_signal": -11006, "option_type": "P", "stock_price": 627.86, "utc_time": 1775841615000}, {"instrument": "META", "mid_signal": -858778, "gamma_signal": -301755, "vega_signal": -152517, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841620000}, {"instrument": "META", "mid_signal": -166626, "gamma_signal": 71904, "vega_signal": 35405, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841620000}, {"instrument": "META", "mid_signal": -102670, "gamma_signal": -10154, "vega_signal": -4765, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841625000}, {"instrument": "META", "mid_signal": -1829, "gamma_signal": 762, "vega_signal": 457, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841625000}, {"instrument": "META", "mid_signal": -40900, "gamma_signal": -6446, "vega_signal": -2835, "option_type": "C", "stock_price": 627.72, "utc_time": 1775841630000}, {"instrument": "META", "mid_signal": -528772, "gamma_signal": 23943, "vega_signal": 13640, "option_type": "P", "stock_price": 627.72, "utc_time": 1775841630000}, {"instrument": "META", "mid_signal": -19043, "gamma_signal": -5059, "vega_signal": -2403, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841635000}, {"instrument": "META", "mid_signal": 1069294, "gamma_signal": -119434, "vega_signal": -58253, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841635000}, {"instrument": "META", "mid_signal": 53429, "gamma_signal": 14320, "vega_signal": 7110, "option_type": "C", "stock_price": 627.86, "utc_time": 1775841640000}, {"instrument": "META", "mid_signal": -49822, "gamma_signal": 14001, "vega_signal": 6753, "option_type": "P", "stock_price": 627.88, "utc_time": 1775841640000}, {"instrument": "META", "mid_signal": -879790, "gamma_signal": 10166, "vega_signal": 4594, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841645000}, {"instrument": "META", "mid_signal": 49813, "gamma_signal": -13998, "vega_signal": -6752, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841645000}, {"instrument": "META", "mid_signal": -40927, "gamma_signal": -16783, "vega_signal": -8741, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841650000}, {"instrument": "META", "mid_signal": -712152, "gamma_signal": 67840, "vega_signal": 33556, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841655000}, {"instrument": "META", "mid_signal": 328088, "gamma_signal": -64700, "vega_signal": -30120, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841655000}, {"instrument": "META", "mid_signal": 98853, "gamma_signal": 17776, "vega_signal": 8214, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841660000}, {"instrument": "META", "mid_signal": 83009, "gamma_signal": -23327, "vega_signal": -11251, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841660000}, {"instrument": "META", "mid_signal": 19044, "gamma_signal": 5060, "vega_signal": 2403, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841665000}, {"instrument": "META", "mid_signal": -60444, "gamma_signal": 22565, "vega_signal": 11760, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841665000}, {"instrument": "META", "mid_signal": 18097, "gamma_signal": 6416, "vega_signal": 3122, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841670000}, {"instrument": "META", "mid_signal": 46428, "gamma_signal": -10547, "vega_signal": -4988, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841670000}, {"instrument": "META", "mid_signal": -19044, "gamma_signal": -5060, "vega_signal": -2403, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841675000}, {"instrument": "META", "mid_signal": 451026, "gamma_signal": -95582, "vega_signal": -46486, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841675000}, {"instrument": "META", "mid_signal": -135733, "gamma_signal": -48125, "vega_signal": -23420, "option_type": "C", "stock_price": 627.7, "utc_time": 1775841680000}, {"instrument": "META", "mid_signal": -7986, "gamma_signal": 2818, "vega_signal": 1433, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1775841685000}, {"instrument": "META", "mid_signal": -50221, "gamma_signal": 15406, "vega_signal": 7428, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841685000}, {"instrument": "META", "mid_signal": -54482, "gamma_signal": -23316, "vega_signal": -11035, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841690000}, {"instrument": "META", "mid_signal": 7446, "gamma_signal": -3009, "vega_signal": -1618, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841695000}, {"instrument": "META", "mid_signal": 152965, "gamma_signal": -29195, "vega_signal": -13663, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841695000}, {"instrument": "META", "mid_signal": 1167, "gamma_signal": 486, "vega_signal": 312, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841700000}, {"instrument": "META", "mid_signal": -789380, "gamma_signal": 30687, "vega_signal": 15204, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841700000}, {"instrument": "META", "mid_signal": -32175, "gamma_signal": -5926, "vega_signal": -2733, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841705000}, {"instrument": "META", "mid_signal": -32175, "gamma_signal": -5926, "vega_signal": -2733, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841710000}, {"instrument": "META", "mid_signal": 642433, "gamma_signal": -70970, "vega_signal": -32015, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841710000}, {"instrument": "META", "mid_signal": -91495, "gamma_signal": -25033, "vega_signal": -11759, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841715000}, {"instrument": "META", "mid_signal": -526690, "gamma_signal": -19900, "vega_signal": -13685, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841715000}, {"instrument": "META", "mid_signal": -19465, "gamma_signal": -5493, "vega_signal": -2663, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841720000}, {"instrument": "META", "mid_signal": 64577, "gamma_signal": -15447, "vega_signal": -7271, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841725000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 3463, "vega_signal": 2198, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841725000}, {"instrument": "META", "mid_signal": -3342542, "gamma_signal": -592558, "vega_signal": -273226, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841730000}, {"instrument": "META", "mid_signal": -1524193, "gamma_signal": 183901, "vega_signal": 87065, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841735000}, {"instrument": "META", "mid_signal": 84950, "gamma_signal": -24017, "vega_signal": -11343, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841735000}, {"instrument": "META", "mid_signal": -32163, "gamma_signal": -5924, "vega_signal": -2732, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841740000}, {"instrument": "META", "mid_signal": -108899, "gamma_signal": 35756, "vega_signal": 17972, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841740000}, {"instrument": "META", "mid_signal": -63967, "gamma_signal": -11813, "vega_signal": -5447, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841745000}, {"instrument": "META", "mid_signal": 3907, "gamma_signal": -1543, "vega_signal": -837, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841745000}, {"instrument": "META", "mid_signal": 35121, "gamma_signal": 9545, "vega_signal": 4376, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841750000}, {"instrument": "META", "mid_signal": 3299544, "gamma_signal": 823645, "vega_signal": 384061, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841755000}, {"instrument": "META", "mid_signal": -94542, "gamma_signal": -18256, "vega_signal": -8729, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841760000}, {"instrument": "META", "mid_signal": -86208, "gamma_signal": 23994, "vega_signal": 11391, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841760000}, {"instrument": "META", "mid_signal": -18096, "gamma_signal": -5002, "vega_signal": -2332, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841765000}, {"instrument": "META", "mid_signal": -610789, "gamma_signal": 10195, "vega_signal": 5860, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841770000}, {"instrument": "META", "mid_signal": 242054, "gamma_signal": -69088, "vega_signal": -37398, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841770000}, {"instrument": "META", "mid_signal": -43678, "gamma_signal": -18584, "vega_signal": -10685, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841775000}, {"instrument": "META", "mid_signal": -668121, "gamma_signal": 20392, "vega_signal": 9669, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841780000}, {"instrument": "META", "mid_signal": -344833, "gamma_signal": 95977, "vega_signal": 45564, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841785000}, {"instrument": "META", "mid_signal": -8581, "gamma_signal": -3088, "vega_signal": -1496, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841790000}, {"instrument": "META", "mid_signal": -555643, "gamma_signal": 10557, "vega_signal": 6002, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841790000}, {"instrument": "META", "mid_signal": 3254381, "gamma_signal": 593873, "vega_signal": 273939, "option_type": "C", "stock_price": 627.69, "utc_time": 1775841795000}, {"instrument": "META", "mid_signal": 1968901, "gamma_signal": -547794, "vega_signal": -260466, "option_type": "P", "stock_price": 627.69, "utc_time": 1775841795000}, {"instrument": "META", "mid_signal": -90517, "gamma_signal": -25020, "vega_signal": -11664, "option_type": "C", "stock_price": 627.805, "utc_time": 1775841800000}, {"instrument": "META", "mid_signal": -594783, "gamma_signal": 19393, "vega_signal": 10188, "option_type": "P", "stock_price": 627.805, "utc_time": 1775841800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.805, "utc_time": 1775841805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.805, "utc_time": 1775841805000}, {"instrument": "META", "mid_signal": -10674462, "gamma_signal": -1149625, "vega_signal": -551746, "option_type": "C", "stock_price": 627.84, "utc_time": 1775841810000}, {"instrument": "META", "mid_signal": -538426, "gamma_signal": -23746, "vega_signal": -11070, "option_type": "P", "stock_price": 627.84, "utc_time": 1775841810000}, {"instrument": "META", "mid_signal": 77458, "gamma_signal": -23349, "vega_signal": -10510, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841815000}, {"instrument": "META", "mid_signal": 96795, "gamma_signal": -27873, "vega_signal": -12973, "option_type": "P", "stock_price": 627.84, "utc_time": 1775841815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841820000}, {"instrument": "META", "mid_signal": 1849, "gamma_signal": -791, "vega_signal": -456, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841825000}, {"instrument": "META", "mid_signal": 630474, "gamma_signal": -2687, "vega_signal": -1256, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841825000}, {"instrument": "META", "mid_signal": -68066, "gamma_signal": -33789, "vega_signal": -17706, "option_type": "C", "stock_price": 627.82, "utc_time": 1775841830000}, {"instrument": "META", "mid_signal": 176444, "gamma_signal": -49704, "vega_signal": -22966, "option_type": "P", "stock_price": 627.82, "utc_time": 1775841830000}, {"instrument": "META", "mid_signal": 23576, "gamma_signal": 9937, "vega_signal": 5759, "option_type": "C", "stock_price": 627.82, "utc_time": 1775841835000}, {"instrument": "META", "mid_signal": -317615, "gamma_signal": 89472, "vega_signal": 41341, "option_type": "P", "stock_price": 627.82, "utc_time": 1775841835000}, {"instrument": "META", "mid_signal": 44688, "gamma_signal": 4845, "vega_signal": 2324, "option_type": "C", "stock_price": 627.82, "utc_time": 1775841840000}, {"instrument": "META", "mid_signal": 926537, "gamma_signal": -85601, "vega_signal": -39455, "option_type": "P", "stock_price": 627.78, "utc_time": 1775841840000}, {"instrument": "META", "mid_signal": -139246, "gamma_signal": -39302, "vega_signal": -18252, "option_type": "C", "stock_price": 627.81, "utc_time": 1775841845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1775841845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775841850000}, {"instrument": "META", "mid_signal": -803053, "gamma_signal": 50810, "vega_signal": 23379, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841850000}, {"instrument": "META", "mid_signal": -8334, "gamma_signal": -2993, "vega_signal": -1462, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841855000}, {"instrument": "META", "mid_signal": -1274670, "gamma_signal": 382704, "vega_signal": 176940, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841855000}, {"instrument": "META", "mid_signal": 52217, "gamma_signal": 14738, "vega_signal": 6844, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841865000}, {"instrument": "META", "mid_signal": 611751, "gamma_signal": -82499, "vega_signal": -38328, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841865000}, {"instrument": "META", "mid_signal": -9445, "gamma_signal": -4151, "vega_signal": -2316, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841875000}, {"instrument": "META", "mid_signal": 626406, "gamma_signal": -1179, "vega_signal": -430, "option_type": "P", "stock_price": 627.66, "utc_time": 1775841875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841880000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 627.66, "utc_time": 1775841880000}, {"instrument": "META", "mid_signal": -25432, "gamma_signal": -5857, "vega_signal": -3135, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841885000}, {"instrument": "META", "mid_signal": -69588, "gamma_signal": 9124, "vega_signal": 4678, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841885000}, {"instrument": "META", "mid_signal": 7953, "gamma_signal": 3296, "vega_signal": 1688, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841890000}, {"instrument": "META", "mid_signal": 16649, "gamma_signal": -4723, "vega_signal": -2225, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841890000}, {"instrument": "META", "mid_signal": -122830, "gamma_signal": 11954, "vega_signal": 5405, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841895000}, {"instrument": "META", "mid_signal": -978, "gamma_signal": 258, "vega_signal": 343, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841900000}, {"instrument": "META", "mid_signal": 776444, "gamma_signal": -31711, "vega_signal": -13953, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841900000}, {"instrument": "META", "mid_signal": 20511, "gamma_signal": 5934, "vega_signal": 2812, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841905000}, {"instrument": "META", "mid_signal": -714581, "gamma_signal": 32439, "vega_signal": 16041, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841905000}, {"instrument": "META", "mid_signal": -53750, "gamma_signal": -7947, "vega_signal": -3933, "option_type": "C", "stock_price": 627.52, "utc_time": 1775841910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841910000}, {"instrument": "META", "mid_signal": -41533, "gamma_signal": -7909, "vega_signal": -3467, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841915000}, {"instrument": "META", "mid_signal": -33294, "gamma_signal": 9445, "vega_signal": 4449, "option_type": "P", "stock_price": 627.52, "utc_time": 1775841915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841920000}, {"instrument": "META", "mid_signal": 212579, "gamma_signal": 61304, "vega_signal": 27438, "option_type": "C", "stock_price": 627.58, "utc_time": 1775841925000}, {"instrument": "META", "mid_signal": 601214, "gamma_signal": -21653, "vega_signal": -11259, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841925000}, {"instrument": "META", "mid_signal": -177295, "gamma_signal": -12351, "vega_signal": -5869, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841930000}, {"instrument": "META", "mid_signal": 34398, "gamma_signal": -9619, "vega_signal": -4507, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841930000}, {"instrument": "META", "mid_signal": 188229, "gamma_signal": 15, "vega_signal": 16, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841935000}, {"instrument": "META", "mid_signal": -635715, "gamma_signal": 31275, "vega_signal": 15768, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841935000}, {"instrument": "META", "mid_signal": -62756, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841940000}, {"instrument": "META", "mid_signal": 171991, "gamma_signal": -48095, "vega_signal": -22537, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841940000}, {"instrument": "META", "mid_signal": 219832, "gamma_signal": 31796, "vega_signal": 14158, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841945000}, {"instrument": "META", "mid_signal": -851114, "gamma_signal": 238590, "vega_signal": 111887, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841950000}, {"instrument": "META", "mid_signal": -417685, "gamma_signal": 107567, "vega_signal": 48802, "option_type": "P", "stock_price": 627.51, "utc_time": 1775841950000}, {"instrument": "META", "mid_signal": -17713, "gamma_signal": -5108, "vega_signal": -2286, "option_type": "C", "stock_price": 627.51, "utc_time": 1775841955000}, {"instrument": "META", "mid_signal": 324215, "gamma_signal": -66093, "vega_signal": -29891, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1775841960000}, {"instrument": "META", "mid_signal": 188425, "gamma_signal": -52553, "vega_signal": -24576, "option_type": "P", "stock_price": 627.54, "utc_time": 1775841960000}, {"instrument": "META", "mid_signal": 35614, "gamma_signal": 12832, "vega_signal": 6159, "option_type": "C", "stock_price": 627.61, "utc_time": 1775841965000}, {"instrument": "META", "mid_signal": 172013, "gamma_signal": -48101, "vega_signal": -22540, "option_type": "P", "stock_price": 627.64, "utc_time": 1775841965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841970000}, {"instrument": "META", "mid_signal": -610512, "gamma_signal": 7741, "vega_signal": 4262, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841970000}, {"instrument": "META", "mid_signal": -2427, "gamma_signal": -944, "vega_signal": -720, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841975000}, {"instrument": "META", "mid_signal": 12906, "gamma_signal": -4327, "vega_signal": -2098, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841975000}, {"instrument": "META", "mid_signal": 54675, "gamma_signal": 2961, "vega_signal": 1419, "option_type": "C", "stock_price": 627.74, "utc_time": 1775841980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841980000}, {"instrument": "META", "mid_signal": 338231, "gamma_signal": 35568, "vega_signal": 15959, "option_type": "C", "stock_price": 627.87, "utc_time": 1775841985000}, {"instrument": "META", "mid_signal": 633993, "gamma_signal": -5549, "vega_signal": -2745, "option_type": "P", "stock_price": 627.87, "utc_time": 1775841985000}, {"instrument": "META", "mid_signal": 118248, "gamma_signal": 21367, "vega_signal": 9371, "option_type": "C", "stock_price": 627.87, "utc_time": 1775841990000}, {"instrument": "META", "mid_signal": 38526, "gamma_signal": -9208, "vega_signal": -4255, "option_type": "P", "stock_price": 627.87, "utc_time": 1775841990000}, {"instrument": "META", "mid_signal": -114477, "gamma_signal": -37629, "vega_signal": -18145, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841995000}, {"instrument": "META", "mid_signal": 5193415, "gamma_signal": -1016594, "vega_signal": -441874, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841995000}, {"instrument": "META", "mid_signal": 17335, "gamma_signal": 5049, "vega_signal": 2255, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842000000}, {"instrument": "META", "mid_signal": -599176, "gamma_signal": 998, "vega_signal": 834, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842000000}, {"instrument": "META", "mid_signal": 31535, "gamma_signal": 6093, "vega_signal": 2691, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842010000}, {"instrument": "META", "mid_signal": 17331, "gamma_signal": 5048, "vega_signal": 2255, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842015000}, {"instrument": "META", "mid_signal": -31242, "gamma_signal": 6185, "vega_signal": 2691, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842015000}, {"instrument": "META", "mid_signal": -3730, "gamma_signal": -3379, "vega_signal": -2334, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842020000}, {"instrument": "META", "mid_signal": -647280, "gamma_signal": 12198, "vega_signal": 5758, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842020000}, {"instrument": "META", "mid_signal": 7896, "gamma_signal": 3003, "vega_signal": 1394, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842025000}, {"instrument": "META", "mid_signal": -104901, "gamma_signal": 32513, "vega_signal": 14794, "option_type": "P", "stock_price": 627.75, "utc_time": 1775842025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1775842030000}, {"instrument": "META", "mid_signal": 25129, "gamma_signal": -7979, "vega_signal": -3656, "option_type": "P", "stock_price": 627.83, "utc_time": 1775842030000}, {"instrument": "META", "mid_signal": -10427, "gamma_signal": -4644, "vega_signal": -2576, "option_type": "C", "stock_price": 627.83, "utc_time": 1775842035000}, {"instrument": "META", "mid_signal": -170083, "gamma_signal": 50167, "vega_signal": 22342, "option_type": "P", "stock_price": 627.83, "utc_time": 1775842035000}, {"instrument": "META", "mid_signal": -18215, "gamma_signal": -5321, "vega_signal": -2303, "option_type": "C", "stock_price": 627.68, "utc_time": 1775842040000}, {"instrument": "META", "mid_signal": -959575, "gamma_signal": 68030, "vega_signal": 30993, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842040000}, {"instrument": "META", "mid_signal": -142337, "gamma_signal": -38244, "vega_signal": -16493, "option_type": "C", "stock_price": 627.68, "utc_time": 1775842045000}, {"instrument": "META", "mid_signal": -473920, "gamma_signal": 141707, "vega_signal": 63785, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842045000}, {"instrument": "META", "mid_signal": -224368, "gamma_signal": -63622, "vega_signal": -27948, "option_type": "C", "stock_price": 627.48, "utc_time": 1775842050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842050000}, {"instrument": "META", "mid_signal": 84263, "gamma_signal": 7385, "vega_signal": 3338, "option_type": "C", "stock_price": 627.48, "utc_time": 1775842055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1775842055000}, {"instrument": "META", "mid_signal": -93566, "gamma_signal": -19043, "vega_signal": -7494, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842060000}, {"instrument": "META", "mid_signal": -159921, "gamma_signal": 47936, "vega_signal": 21581, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842065000}, {"instrument": "META", "mid_signal": 23330, "gamma_signal": -7568, "vega_signal": -3479, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842065000}, {"instrument": "META", "mid_signal": 454403, "gamma_signal": 132586, "vega_signal": 57323, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842070000}, {"instrument": "META", "mid_signal": -137344, "gamma_signal": -113048, "vega_signal": -50129, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775842075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775842075000}, {"instrument": "META", "mid_signal": -238739, "gamma_signal": -24939, "vega_signal": -10428, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842080000}, {"instrument": "META", "mid_signal": -29765, "gamma_signal": 6125, "vega_signal": 2677, "option_type": "P", "stock_price": 627.59, "utc_time": 1775842080000}, {"instrument": "META", "mid_signal": -67361, "gamma_signal": 3648, "vega_signal": 1985, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842085000}, {"instrument": "META", "mid_signal": -234658, "gamma_signal": 30543, "vega_signal": 13646, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842085000}, {"instrument": "META", "mid_signal": -52412, "gamma_signal": -17279, "vega_signal": -7962, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842090000}, {"instrument": "META", "mid_signal": 14524, "gamma_signal": -4427, "vega_signal": -1677, "option_type": "P", "stock_price": 627.4, "utc_time": 1775842090000}, {"instrument": "META", "mid_signal": 106783, "gamma_signal": 30949, "vega_signal": 13089, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842095000}, {"instrument": "META", "mid_signal": -45016, "gamma_signal": -13826, "vega_signal": -6078, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842100000}, {"instrument": "META", "mid_signal": 3359, "gamma_signal": -1408, "vega_signal": -732, "option_type": "P", "stock_price": 627.27, "utc_time": 1775842100000}, {"instrument": "META", "mid_signal": 36407, "gamma_signal": 10635, "vega_signal": 4602, "option_type": "C", "stock_price": 627.27, "utc_time": 1775842105000}, {"instrument": "META", "mid_signal": -83974, "gamma_signal": 35207, "vega_signal": 18299, "option_type": "P", "stock_price": 627.27, "utc_time": 1775842105000}, {"instrument": "META", "mid_signal": -53456, "gamma_signal": 2329, "vega_signal": 1016, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842110000}, {"instrument": "META", "mid_signal": -600383, "gamma_signal": 179082, "vega_signal": 79606, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842110000}, {"instrument": "META", "mid_signal": -222487, "gamma_signal": -61607, "vega_signal": -27831, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842115000}, {"instrument": "META", "mid_signal": -9526, "gamma_signal": -1989, "vega_signal": -832, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842120000}, {"instrument": "META", "mid_signal": 499310, "gamma_signal": 15096, "vega_signal": 6356, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842120000}, {"instrument": "META", "mid_signal": -8381, "gamma_signal": -3084, "vega_signal": -1444, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842125000}, {"instrument": "META", "mid_signal": 165864, "gamma_signal": -49361, "vega_signal": -21913, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842125000}, {"instrument": "META", "mid_signal": -273335, "gamma_signal": -78741, "vega_signal": -36547, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842130000}, {"instrument": "META", "mid_signal": -667939, "gamma_signal": 41359, "vega_signal": 19698, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842130000}, {"instrument": "META", "mid_signal": 14151, "gamma_signal": 1042, "vega_signal": 395, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842135000}, {"instrument": "META", "mid_signal": 53925, "gamma_signal": -10584, "vega_signal": -2929, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842135000}, {"instrument": "META", "mid_signal": -8379, "gamma_signal": -3083, "vega_signal": -1443, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842140000}, {"instrument": "META", "mid_signal": -57539, "gamma_signal": 17693, "vega_signal": 7945, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842140000}, {"instrument": "META", "mid_signal": -515218, "gamma_signal": -172534, "vega_signal": -80200, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842145000}, {"instrument": "META", "mid_signal": -584998, "gamma_signal": 16683, "vega_signal": 8744, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842145000}, {"instrument": "META", "mid_signal": 3784, "gamma_signal": 1587, "vega_signal": 801, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842150000}, {"instrument": "META", "mid_signal": 82927, "gamma_signal": -24679, "vega_signal": -10956, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842150000}, {"instrument": "META", "mid_signal": 236619, "gamma_signal": 67548, "vega_signal": 30389, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842155000}, {"instrument": "META", "mid_signal": 310088, "gamma_signal": -63642, "vega_signal": -27450, "option_type": "P", "stock_price": 627.41, "utc_time": 1775842155000}, {"instrument": "META", "mid_signal": -89532, "gamma_signal": -25364, "vega_signal": -11377, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842160000}, {"instrument": "META", "mid_signal": 509862, "gamma_signal": 5107, "vega_signal": 840, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842160000}, {"instrument": "META", "mid_signal": -2605053, "gamma_signal": -717233, "vega_signal": -321227, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842165000}, {"instrument": "META", "mid_signal": -183499, "gamma_signal": 29266, "vega_signal": 13568, "option_type": "P", "stock_price": 627.13, "utc_time": 1775842165000}, {"instrument": "META", "mid_signal": -209661, "gamma_signal": -44598, "vega_signal": -20077, "option_type": "C", "stock_price": 627.07, "utc_time": 1775842170000}, {"instrument": "META", "mid_signal": 90696, "gamma_signal": -9057, "vega_signal": -4009, "option_type": "P", "stock_price": 627.07, "utc_time": 1775842170000}, {"instrument": "META", "mid_signal": -541204, "gamma_signal": -106093, "vega_signal": -45441, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842175000}, {"instrument": "META", "mid_signal": -1831163, "gamma_signal": 514991, "vega_signal": 229180, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842175000}, {"instrument": "META", "mid_signal": -107884, "gamma_signal": -11903, "vega_signal": -5295, "option_type": "C", "stock_price": 627, "utc_time": 1775842180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842180000}, {"instrument": "META", "mid_signal": -1752375, "gamma_signal": -364585, "vega_signal": -157005, "option_type": "C", "stock_price": 626.96, "utc_time": 1775842185000}, {"instrument": "META", "mid_signal": -753817, "gamma_signal": 75619, "vega_signal": 37479, "option_type": "P", "stock_price": 626.96, "utc_time": 1775842185000}, {"instrument": "META", "mid_signal": -63501, "gamma_signal": -18960, "vega_signal": -9630, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842190000}, {"instrument": "META", "mid_signal": -5632, "gamma_signal": 1444, "vega_signal": 506, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842190000}, {"instrument": "META", "mid_signal": 72605, "gamma_signal": 22605, "vega_signal": 9969, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842195000}, {"instrument": "META", "mid_signal": 14284, "gamma_signal": -1019, "vega_signal": -385, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842195000}, {"instrument": "META", "mid_signal": -910882, "gamma_signal": -263985, "vega_signal": -116095, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842200000}, {"instrument": "META", "mid_signal": 520267, "gamma_signal": -5277, "vega_signal": -3279, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842200000}, {"instrument": "META", "mid_signal": -614608, "gamma_signal": -164181, "vega_signal": -71891, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842205000}, {"instrument": "META", "mid_signal": -678221, "gamma_signal": 128539, "vega_signal": 55796, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842205000}, {"instrument": "META", "mid_signal": -282720, "gamma_signal": -37028, "vega_signal": -15806, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842210000}, {"instrument": "META", "mid_signal": 88096, "gamma_signal": -27657, "vega_signal": -12628, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842210000}, {"instrument": "META", "mid_signal": 13692, "gamma_signal": 1494, "vega_signal": 614, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842215000}, {"instrument": "META", "mid_signal": -215149, "gamma_signal": 75208, "vega_signal": 34426, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842215000}, {"instrument": "META", "mid_signal": 77853, "gamma_signal": 17261, "vega_signal": 7571, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842220000}, {"instrument": "META", "mid_signal": -194023, "gamma_signal": 37620, "vega_signal": 16447, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842220000}, {"instrument": "META", "mid_signal": 494297, "gamma_signal": 129069, "vega_signal": 55590, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842225000}, {"instrument": "META", "mid_signal": -98869, "gamma_signal": 27137, "vega_signal": 11800, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842225000}, {"instrument": "META", "mid_signal": 2230137, "gamma_signal": 896446, "vega_signal": 410414, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842230000}, {"instrument": "META", "mid_signal": -422138, "gamma_signal": 82249, "vega_signal": 34668, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842230000}, {"instrument": "META", "mid_signal": -24903, "gamma_signal": -4817, "vega_signal": -1939, "option_type": "C", "stock_price": 626.81, "utc_time": 1775842235000}, {"instrument": "META", "mid_signal": -52845, "gamma_signal": 21560, "vega_signal": 9937, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842235000}, {"instrument": "META", "mid_signal": 3892169, "gamma_signal": 1566281, "vega_signal": 719434, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842240000}, {"instrument": "META", "mid_signal": 118075, "gamma_signal": -33903, "vega_signal": -14940, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842240000}, {"instrument": "META", "mid_signal": 418109, "gamma_signal": 163239, "vega_signal": 74749, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842245000}, {"instrument": "META", "mid_signal": 28057, "gamma_signal": 6155, "vega_signal": 2627, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842250000}, {"instrument": "META", "mid_signal": -467180, "gamma_signal": 87424, "vega_signal": 37551, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842250000}, {"instrument": "META", "mid_signal": -809843, "gamma_signal": -345655, "vega_signal": -148985, "option_type": "C", "stock_price": 627.08, "utc_time": 1775842255000}, {"instrument": "META", "mid_signal": 486975, "gamma_signal": -92856, "vega_signal": -39913, "option_type": "P", "stock_price": 627.08, "utc_time": 1775842255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.14, "utc_time": 1775842260000}, {"instrument": "META", "mid_signal": 753860, "gamma_signal": -51060, "vega_signal": -22825, "option_type": "P", "stock_price": 627.2, "utc_time": 1775842260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842265000}, {"instrument": "META", "mid_signal": -38738, "gamma_signal": 7383, "vega_signal": 2024, "option_type": "P", "stock_price": 627.2, "utc_time": 1775842265000}, {"instrument": "META", "mid_signal": -57151, "gamma_signal": -10036, "vega_signal": -4382, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842270000}, {"instrument": "META", "mid_signal": 19589, "gamma_signal": -5381, "vega_signal": -2298, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842270000}, {"instrument": "META", "mid_signal": 29564, "gamma_signal": 9316, "vega_signal": 4076, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842275000}, {"instrument": "META", "mid_signal": -839812, "gamma_signal": 76008, "vega_signal": 33220, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842275000}, {"instrument": "META", "mid_signal": 28312, "gamma_signal": 6156, "vega_signal": 2622, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842280000}, {"instrument": "META", "mid_signal": -19551, "gamma_signal": 5412, "vega_signal": 2342, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842280000}, {"instrument": "META", "mid_signal": -147858, "gamma_signal": -46594, "vega_signal": -20385, "option_type": "C", "stock_price": 627.25, "utc_time": 1775842285000}, {"instrument": "META", "mid_signal": -49117, "gamma_signal": 12889, "vega_signal": 5467, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842285000}, {"instrument": "META", "mid_signal": 26486, "gamma_signal": 7950, "vega_signal": 3314, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842290000}, {"instrument": "META", "mid_signal": 19556, "gamma_signal": -5413, "vega_signal": -2342, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842290000}, {"instrument": "META", "mid_signal": -126776, "gamma_signal": -26114, "vega_signal": -11063, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842295000}, {"instrument": "META", "mid_signal": 615203, "gamma_signal": -13128, "vega_signal": -5903, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842295000}, {"instrument": "META", "mid_signal": -64156, "gamma_signal": -31284, "vega_signal": -13973, "option_type": "C", "stock_price": 627.26, "utc_time": 1775842300000}, {"instrument": "META", "mid_signal": -44402, "gamma_signal": 8201, "vega_signal": 3405, "option_type": "P", "stock_price": 627.26, "utc_time": 1775842300000}, {"instrument": "META", "mid_signal": -43197, "gamma_signal": -5424, "vega_signal": -2341, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842305000}, {"instrument": "META", "mid_signal": 612669, "gamma_signal": -9235, "vega_signal": -3343, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842310000}, {"instrument": "META", "mid_signal": -19599, "gamma_signal": 5426, "vega_signal": 2358, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842315000}, {"instrument": "META", "mid_signal": -4421, "gamma_signal": 1767, "vega_signal": 894, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842315000}, {"instrument": "META", "mid_signal": -274591, "gamma_signal": -42936, "vega_signal": -18612, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842320000}, {"instrument": "META", "mid_signal": 58656, "gamma_signal": -16236, "vega_signal": -7025, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842325000}, {"instrument": "META", "mid_signal": -11285, "gamma_signal": 5095, "vega_signal": 3008, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842325000}, {"instrument": "META", "mid_signal": 11790, "gamma_signal": 5489, "vega_signal": 2885, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842335000}, {"instrument": "META", "mid_signal": 58658, "gamma_signal": -16237, "vega_signal": -7025, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842340000}, {"instrument": "META", "mid_signal": 598819, "gamma_signal": -61271, "vega_signal": -24902, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842340000}, {"instrument": "META", "mid_signal": -28406, "gamma_signal": -764, "vega_signal": -302, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842345000}, {"instrument": "META", "mid_signal": -4420, "gamma_signal": 1767, "vega_signal": 894, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842345000}, {"instrument": "META", "mid_signal": 14852, "gamma_signal": 7484, "vega_signal": 2958, "option_type": "C", "stock_price": 627.44, "utc_time": 1775842350000}, {"instrument": "META", "mid_signal": 88082, "gamma_signal": -18035, "vega_signal": -8258, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842355000}, {"instrument": "META", "mid_signal": -34916, "gamma_signal": 15703, "vega_signal": 8442, "option_type": "P", "stock_price": 627.64, "utc_time": 1775842355000}, {"instrument": "META", "mid_signal": 186237, "gamma_signal": 43635, "vega_signal": 18116, "option_type": "C", "stock_price": 627.64, "utc_time": 1775842360000}, {"instrument": "META", "mid_signal": 681697, "gamma_signal": -122274, "vega_signal": -51486, "option_type": "P", "stock_price": 627.64, "utc_time": 1775842360000}, {"instrument": "META", "mid_signal": -2876, "gamma_signal": -4091, "vega_signal": -1914, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842365000}, {"instrument": "META", "mid_signal": -29568, "gamma_signal": 6984, "vega_signal": 2906, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842365000}, {"instrument": "META", "mid_signal": 29426, "gamma_signal": 6356, "vega_signal": 2628, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842370000}, {"instrument": "META", "mid_signal": 1040730, "gamma_signal": -271593, "vega_signal": -121028, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842375000}, {"instrument": "META", "mid_signal": 1212398, "gamma_signal": -330914, "vega_signal": -147424, "option_type": "P", "stock_price": 627.76, "utc_time": 1775842375000}, {"instrument": "META", "mid_signal": 44777, "gamma_signal": 11223, "vega_signal": 4703, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842380000}, {"instrument": "META", "mid_signal": -26941, "gamma_signal": 1251, "vega_signal": 227, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842380000}, {"instrument": "META", "mid_signal": -168887, "gamma_signal": -53547, "vega_signal": -22826, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842385000}, {"instrument": "META", "mid_signal": -244743, "gamma_signal": 69887, "vega_signal": 31859, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842385000}, {"instrument": "META", "mid_signal": -94831, "gamma_signal": -31431, "vega_signal": -13356, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842390000}, {"instrument": "META", "mid_signal": 37881, "gamma_signal": -10339, "vega_signal": -4606, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842390000}, {"instrument": "META", "mid_signal": 353137, "gamma_signal": 111966, "vega_signal": 47728, "option_type": "C", "stock_price": 627.51, "utc_time": 1775842395000}, {"instrument": "META", "mid_signal": 42770, "gamma_signal": -3100, "vega_signal": -1258, "option_type": "P", "stock_price": 627.47, "utc_time": 1775842395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.47, "utc_time": 1775842400000}, {"instrument": "META", "mid_signal": -16130, "gamma_signal": 4871, "vega_signal": 2124, "option_type": "P", "stock_price": 627.36, "utc_time": 1775842400000}, {"instrument": "META", "mid_signal": 457416, "gamma_signal": 172586, "vega_signal": 77674, "option_type": "C", "stock_price": 627.36, "utc_time": 1775842405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1775842405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1775842410000}, {"instrument": "META", "mid_signal": -120375, "gamma_signal": 25107, "vega_signal": 10496, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842410000}, {"instrument": "META", "mid_signal": -14940, "gamma_signal": -7230, "vega_signal": -4087, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842415000}, {"instrument": "META", "mid_signal": 22624, "gamma_signal": -3460, "vega_signal": -1314, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842415000}, {"instrument": "META", "mid_signal": -179724, "gamma_signal": -52491, "vega_signal": -22415, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842420000}, {"instrument": "META", "mid_signal": -14534, "gamma_signal": -1066, "vega_signal": -375, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842420000}, {"instrument": "META", "mid_signal": 17972, "gamma_signal": 5249, "vega_signal": 2241, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842425000}, {"instrument": "META", "mid_signal": 74690, "gamma_signal": -28164, "vega_signal": -13102, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842425000}, {"instrument": "META", "mid_signal": -24948, "gamma_signal": -9413, "vega_signal": -4236, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842430000}, {"instrument": "META", "mid_signal": 29876, "gamma_signal": -11266, "vega_signal": -5241, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842435000}, {"instrument": "META", "mid_signal": -30088, "gamma_signal": 6276, "vega_signal": 2624, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842435000}, {"instrument": "META", "mid_signal": 32643, "gamma_signal": 6326, "vega_signal": 2624, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842440000}, {"instrument": "META", "mid_signal": -58019, "gamma_signal": 9090, "vega_signal": 3625, "option_type": "P", "stock_price": 627.07, "utc_time": 1775842440000}, {"instrument": "META", "mid_signal": 130536, "gamma_signal": 25296, "vega_signal": 10491, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842445000}, {"instrument": "META", "mid_signal": -16122, "gamma_signal": 4868, "vega_signal": 2123, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842445000}, {"instrument": "META", "mid_signal": -330318, "gamma_signal": -67920, "vega_signal": -29161, "option_type": "C", "stock_price": 627.03, "utc_time": 1775842450000}, {"instrument": "META", "mid_signal": -38735, "gamma_signal": 8327, "vega_signal": 3436, "option_type": "P", "stock_price": 627.03, "utc_time": 1775842450000}, {"instrument": "META", "mid_signal": -1829099, "gamma_signal": -531007, "vega_signal": -226676, "option_type": "C", "stock_price": 627.04, "utc_time": 1775842455000}, {"instrument": "META", "mid_signal": -10878, "gamma_signal": 6510, "vega_signal": 3636, "option_type": "P", "stock_price": 626.94, "utc_time": 1775842455000}, {"instrument": "META", "mid_signal": -162191, "gamma_signal": -30500, "vega_signal": -12690, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842460000}, {"instrument": "META", "mid_signal": -579605, "gamma_signal": 42080, "vega_signal": 18706, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842460000}, {"instrument": "META", "mid_signal": 32846, "gamma_signal": 14066, "vega_signal": 7016, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842465000}, {"instrument": "META", "mid_signal": 18274, "gamma_signal": -5339, "vega_signal": -2249, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842465000}, {"instrument": "META", "mid_signal": 75602, "gamma_signal": 24634, "vega_signal": 10215, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842470000}, {"instrument": "META", "mid_signal": -111893, "gamma_signal": 5459, "vega_signal": 2425, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842470000}, {"instrument": "META", "mid_signal": -92210, "gamma_signal": -36654, "vega_signal": -15215, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842475000}, {"instrument": "META", "mid_signal": -129980, "gamma_signal": 21906, "vega_signal": 8615, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842480000}, {"instrument": "META", "mid_signal": 59925, "gamma_signal": -21189, "vega_signal": -9287, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842480000}, {"instrument": "META", "mid_signal": -15121, "gamma_signal": -4927, "vega_signal": -2043, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842485000}, {"instrument": "META", "mid_signal": 717, "gamma_signal": -346, "vega_signal": -196, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842485000}, {"instrument": "META", "mid_signal": -238668, "gamma_signal": -72237, "vega_signal": -30095, "option_type": "C", "stock_price": 626.65, "utc_time": 1775842490000}, {"instrument": "META", "mid_signal": -182711, "gamma_signal": 53384, "vega_signal": 22485, "option_type": "P", "stock_price": 626.79, "utc_time": 1775842490000}, {"instrument": "META", "mid_signal": 32165, "gamma_signal": 7178, "vega_signal": 1389, "option_type": "C", "stock_price": 626.95, "utc_time": 1775842495000}, {"instrument": "META", "mid_signal": 44881, "gamma_signal": -13849, "vega_signal": -5906, "option_type": "P", "stock_price": 626.95, "utc_time": 1775842495000}, {"instrument": "META", "mid_signal": 29501, "gamma_signal": 6308, "vega_signal": 2608, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842500000}, {"instrument": "META", "mid_signal": -12076, "gamma_signal": 4768, "vega_signal": 2186, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842500000}, {"instrument": "META", "mid_signal": 15123, "gamma_signal": 4928, "vega_signal": 2043, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842505000}, {"instrument": "META", "mid_signal": 8331, "gamma_signal": -3170, "vega_signal": -1408, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842505000}, {"instrument": "META", "mid_signal": -29501, "gamma_signal": -6308, "vega_signal": -2608, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842510000}, {"instrument": "META", "mid_signal": 249928, "gamma_signal": -95106, "vega_signal": -42232, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842515000}, {"instrument": "META", "mid_signal": -316895, "gamma_signal": 86046, "vega_signal": 34873, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842520000}, {"instrument": "META", "mid_signal": -15123, "gamma_signal": -4928, "vega_signal": -2043, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842525000}, {"instrument": "META", "mid_signal": 245213, "gamma_signal": -66308, "vega_signal": -27568, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842525000}, {"instrument": "META", "mid_signal": -1438, "gamma_signal": -644, "vega_signal": -355, "option_type": "C", "stock_price": 627.005, "utc_time": 1775842530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.96, "utc_time": 1775842530000}, {"instrument": "META", "mid_signal": 27227, "gamma_signal": 6127, "vega_signal": 2569, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842535000}, {"instrument": "META", "mid_signal": -2594675, "gamma_signal": -188600, "vega_signal": -78855, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842540000}, {"instrument": "META", "mid_signal": -20256, "gamma_signal": 5632, "vega_signal": 2344, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842540000}, {"instrument": "META", "mid_signal": 458, "gamma_signal": 173, "vega_signal": 132, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842545000}, {"instrument": "META", "mid_signal": 142685, "gamma_signal": -25609, "vega_signal": -10263, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842545000}, {"instrument": "META", "mid_signal": 29714, "gamma_signal": 12305, "vega_signal": 5508, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1775842555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842565000}, {"instrument": "META", "mid_signal": 220794, "gamma_signal": -82547, "vega_signal": -36171, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842565000}, {"instrument": "META", "mid_signal": -1373970, "gamma_signal": -206871, "vega_signal": -86726, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842570000}, {"instrument": "META", "mid_signal": 253215, "gamma_signal": -94079, "vega_signal": -41025, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842570000}, {"instrument": "META", "mid_signal": -158502, "gamma_signal": -80449, "vega_signal": -46231, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842575000}, {"instrument": "META", "mid_signal": -35667, "gamma_signal": 6402, "vega_signal": 2566, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842575000}, {"instrument": "META", "mid_signal": -693081, "gamma_signal": -16320, "vega_signal": -7344, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842580000}, {"instrument": "META", "mid_signal": -50058, "gamma_signal": 6384, "vega_signal": 2974, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842580000}, {"instrument": "META", "mid_signal": -203720, "gamma_signal": -52961, "vega_signal": -22147, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842585000}, {"instrument": "META", "mid_signal": 18669, "gamma_signal": -5476, "vega_signal": -2255, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842585000}, {"instrument": "META", "mid_signal": 85610, "gamma_signal": -3898, "vega_signal": -3012, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842590000}, {"instrument": "META", "mid_signal": -81888, "gamma_signal": 24715, "vega_signal": 10915, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842590000}, {"instrument": "META", "mid_signal": -3039, "gamma_signal": -1335, "vega_signal": -655, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842595000}, {"instrument": "META", "mid_signal": 64122, "gamma_signal": -11191, "vega_signal": -4405, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842595000}, {"instrument": "META", "mid_signal": -59108, "gamma_signal": -19227, "vega_signal": -8012, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842600000}, {"instrument": "META", "mid_signal": -1152906, "gamma_signal": -252710, "vega_signal": -103314, "option_type": "C", "stock_price": 626.85, "utc_time": 1775842605000}, {"instrument": "META", "mid_signal": 583979, "gamma_signal": -31574, "vega_signal": -13522, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842605000}, {"instrument": "META", "mid_signal": 2919, "gamma_signal": 1333, "vega_signal": 717, "option_type": "C", "stock_price": 626.85, "utc_time": 1775842610000}, {"instrument": "META", "mid_signal": -8314, "gamma_signal": 3242, "vega_signal": 1396, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842610000}, {"instrument": "META", "mid_signal": 14781, "gamma_signal": 4808, "vega_signal": 2004, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842615000}, {"instrument": "META", "mid_signal": -112015, "gamma_signal": 32858, "vega_signal": 13532, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.89, "utc_time": 1775842620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842625000}, {"instrument": "META", "mid_signal": -67791, "gamma_signal": 12797, "vega_signal": 5165, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.82, "utc_time": 1775842630000}, {"instrument": "META", "mid_signal": -698504, "gamma_signal": 155278, "vega_signal": 63210, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842630000}, {"instrument": "META", "mid_signal": -42613, "gamma_signal": -19306, "vega_signal": -11460, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842635000}, {"instrument": "META", "mid_signal": 66718, "gamma_signal": -10305, "vega_signal": -4248, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842635000}, {"instrument": "META", "mid_signal": -73899, "gamma_signal": -24038, "vega_signal": -10017, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842640000}, {"instrument": "META", "mid_signal": 112002, "gamma_signal": -32854, "vega_signal": -13531, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842640000}, {"instrument": "META", "mid_signal": -14779, "gamma_signal": -4807, "vega_signal": -2003, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842645000}, {"instrument": "META", "mid_signal": -8314, "gamma_signal": 3242, "vega_signal": 1396, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842645000}, {"instrument": "META", "mid_signal": -1438, "gamma_signal": -648, "vega_signal": -352, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842650000}, {"instrument": "META", "mid_signal": 1625, "gamma_signal": -776, "vega_signal": -433, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842650000}, {"instrument": "META", "mid_signal": -127843, "gamma_signal": -41120, "vega_signal": -17568, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842655000}, {"instrument": "META", "mid_signal": -196070, "gamma_signal": 76536, "vega_signal": 32898, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842660000}, {"instrument": "META", "mid_signal": -222204, "gamma_signal": 29561, "vega_signal": 11920, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842665000}, {"instrument": "META", "mid_signal": 35373, "gamma_signal": -6568, "vega_signal": -2552, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842670000}, {"instrument": "META", "mid_signal": 8990, "gamma_signal": -3426, "vega_signal": -1467, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842670000}, {"instrument": "META", "mid_signal": -29680, "gamma_signal": -11134, "vega_signal": -5262, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842675000}, {"instrument": "META", "mid_signal": -19688, "gamma_signal": 5687, "vega_signal": 2300, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842680000}, {"instrument": "META", "mid_signal": -601246, "gamma_signal": 151520, "vega_signal": 61546, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.82, "utc_time": 1775842685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842685000}, {"instrument": "META", "mid_signal": 69399, "gamma_signal": 16820, "vega_signal": 7066, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842690000}, {"instrument": "META", "mid_signal": 19683, "gamma_signal": -5686, "vega_signal": -2300, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842690000}, {"instrument": "META", "mid_signal": 6351, "gamma_signal": 2536, "vega_signal": 1149, "option_type": "C", "stock_price": 626.96, "utc_time": 1775842695000}, {"instrument": "META", "mid_signal": -23956, "gamma_signal": 4600, "vega_signal": 1451, "option_type": "P", "stock_price": 626.96, "utc_time": 1775842695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.96, "utc_time": 1775842700000}, {"instrument": "META", "mid_signal": 244361, "gamma_signal": -3666, "vega_signal": -1556, "option_type": "P", "stock_price": 627.14, "utc_time": 1775842700000}, {"instrument": "META", "mid_signal": -143310, "gamma_signal": -21461, "vega_signal": -8787, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842705000}, {"instrument": "META", "mid_signal": -199663, "gamma_signal": 57647, "vega_signal": 23654, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842705000}, {"instrument": "META", "mid_signal": 6290, "gamma_signal": 2550, "vega_signal": 1137, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842710000}, {"instrument": "META", "mid_signal": -1050939, "gamma_signal": 194541, "vega_signal": 76507, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842710000}, {"instrument": "META", "mid_signal": 27779, "gamma_signal": 6311, "vega_signal": 2552, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842715000}, {"instrument": "META", "mid_signal": 19582, "gamma_signal": -5597, "vega_signal": -2287, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842715000}, {"instrument": "META", "mid_signal": 373512, "gamma_signal": 69165, "vega_signal": 28170, "option_type": "C", "stock_price": 627.58, "utc_time": 1775842720000}, {"instrument": "META", "mid_signal": 290957, "gamma_signal": -75003, "vega_signal": -33492, "option_type": "P", "stock_price": 627.58, "utc_time": 1775842720000}, {"instrument": "META", "mid_signal": 1056355, "gamma_signal": 236989, "vega_signal": 95748, "option_type": "C", "stock_price": 627.58, "utc_time": 1775842725000}, {"instrument": "META", "mid_signal": 4137, "gamma_signal": -4713, "vega_signal": -2026, "option_type": "P", "stock_price": 627.58, "utc_time": 1775842725000}, {"instrument": "META", "mid_signal": 27804, "gamma_signal": 6317, "vega_signal": 2554, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842730000}, {"instrument": "META", "mid_signal": 14978, "gamma_signal": -9525, "vega_signal": -4755, "option_type": "P", "stock_price": 627.63, "utc_time": 1775842730000}, {"instrument": "META", "mid_signal": -27804, "gamma_signal": -6317, "vega_signal": -2554, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842735000}, {"instrument": "META", "mid_signal": 46197, "gamma_signal": -14400, "vega_signal": -6120, "option_type": "P", "stock_price": 627.63, "utc_time": 1775842735000}, {"instrument": "META", "mid_signal": 188885, "gamma_signal": 76573, "vega_signal": 34134, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842740000}, {"instrument": "META", "mid_signal": 293962, "gamma_signal": -84016, "vega_signal": -34334, "option_type": "P", "stock_price": 627.54, "utc_time": 1775842740000}, {"instrument": "META", "mid_signal": 69558, "gamma_signal": 17310, "vega_signal": 7035, "option_type": "C", "stock_price": 627.56, "utc_time": 1775842745000}, {"instrument": "META", "mid_signal": -1959778, "gamma_signal": 560116, "vega_signal": 228899, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842745000}, {"instrument": "META", "mid_signal": 86634, "gamma_signal": 23313, "vega_signal": 9625, "option_type": "C", "stock_price": 627.66, "utc_time": 1775842750000}, {"instrument": "META", "mid_signal": 203665, "gamma_signal": -59374, "vega_signal": -24456, "option_type": "P", "stock_price": 627.66, "utc_time": 1775842750000}, {"instrument": "META", "mid_signal": -13958, "gamma_signal": -4677, "vega_signal": -1927, "option_type": "C", "stock_price": 627.61, "utc_time": 1775842755000}, {"instrument": "META", "mid_signal": -243812, "gamma_signal": 97779, "vega_signal": 40145, "option_type": "P", "stock_price": 627.61, "utc_time": 1775842755000}, {"instrument": "META", "mid_signal": -24887, "gamma_signal": -4998, "vega_signal": -1838, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842760000}, {"instrument": "META", "mid_signal": 426863, "gamma_signal": -66729, "vega_signal": -25908, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842760000}, {"instrument": "META", "mid_signal": -1589235, "gamma_signal": -316139, "vega_signal": -128714, "option_type": "C", "stock_price": 627.79, "utc_time": 1775842765000}, {"instrument": "META", "mid_signal": -1596754, "gamma_signal": 342499, "vega_signal": 133456, "option_type": "P", "stock_price": 627.79, "utc_time": 1775842765000}, {"instrument": "META", "mid_signal": 1445362, "gamma_signal": 392010, "vega_signal": 162434, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842770000}, {"instrument": "META", "mid_signal": -32760, "gamma_signal": 10174, "vega_signal": 4194, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842770000}, {"instrument": "META", "mid_signal": 302007, "gamma_signal": 17664, "vega_signal": 8228, "option_type": "C", "stock_price": 627.81, "utc_time": 1775842775000}, {"instrument": "META", "mid_signal": 16383, "gamma_signal": -5088, "vega_signal": -2097, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842775000}, {"instrument": "META", "mid_signal": -309846, "gamma_signal": -30226, "vega_signal": -12819, "option_type": "C", "stock_price": 627.77, "utc_time": 1775842780000}, {"instrument": "META", "mid_signal": 38401, "gamma_signal": -799, "vega_signal": -717, "option_type": "P", "stock_price": 627.77, "utc_time": 1775842780000}, {"instrument": "META", "mid_signal": -125546, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1775842785000}, {"instrument": "META", "mid_signal": 51208, "gamma_signal": -14607, "vega_signal": -5898, "option_type": "P", "stock_price": 627.77, "utc_time": 1775842785000}, {"instrument": "META", "mid_signal": 53910, "gamma_signal": -11801, "vega_signal": -4409, "option_type": "C", "stock_price": 627.73, "utc_time": 1775842790000}, {"instrument": "META", "mid_signal": 16381, "gamma_signal": -5087, "vega_signal": -2097, "option_type": "P", "stock_price": 627.73, "utc_time": 1775842790000}, {"instrument": "META", "mid_signal": -3695, "gamma_signal": -1560, "vega_signal": -757, "option_type": "C", "stock_price": 627.71, "utc_time": 1775842795000}, {"instrument": "META", "mid_signal": 156653, "gamma_signal": -48000, "vega_signal": -19726, "option_type": "P", "stock_price": 627.71, "utc_time": 1775842795000}, {"instrument": "META", "mid_signal": 1316349, "gamma_signal": 131642, "vega_signal": 56437, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842800000}, {"instrument": "META", "mid_signal": -385657, "gamma_signal": 89772, "vega_signal": 37630, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842800000}, {"instrument": "META", "mid_signal": 23758, "gamma_signal": 3287, "vega_signal": 1225, "option_type": "C", "stock_price": 627.81, "utc_time": 1775842805000}, {"instrument": "META", "mid_signal": -16383, "gamma_signal": 5088, "vega_signal": 2097, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842805000}, {"instrument": "META", "mid_signal": 8027, "gamma_signal": 3036, "vega_signal": 1350, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842810000}, {"instrument": "META", "mid_signal": 8494, "gamma_signal": -1876, "vega_signal": -656, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842810000}, {"instrument": "META", "mid_signal": 46002, "gamma_signal": 4995, "vega_signal": 2122, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842815000}, {"instrument": "META", "mid_signal": 30979, "gamma_signal": -6614, "vega_signal": -2574, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842815000}, {"instrument": "META", "mid_signal": -199163, "gamma_signal": -38243, "vega_signal": -15405, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842820000}, {"instrument": "META", "mid_signal": -45551, "gamma_signal": 18268, "vega_signal": 7763, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842820000}, {"instrument": "META", "mid_signal": 41264, "gamma_signal": 9513, "vega_signal": 3927, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842825000}, {"instrument": "META", "mid_signal": 57664, "gamma_signal": -26653, "vega_signal": -12036, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842825000}, {"instrument": "META", "mid_signal": -13805, "gamma_signal": -6205, "vega_signal": -2861, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842830000}, {"instrument": "META", "mid_signal": 1561, "gamma_signal": -751, "vega_signal": -416, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842830000}, {"instrument": "META", "mid_signal": 100129, "gamma_signal": 29028, "vega_signal": 11791, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842835000}, {"instrument": "META", "mid_signal": -356368, "gamma_signal": 76782, "vega_signal": 30714, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842835000}, {"instrument": "META", "mid_signal": 33043, "gamma_signal": 6338, "vega_signal": 2560, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842840000}, {"instrument": "META", "mid_signal": -200661, "gamma_signal": 63788, "vega_signal": 26334, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842840000}, {"instrument": "META", "mid_signal": 8211, "gamma_signal": 3172, "vega_signal": 1366, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842845000}, {"instrument": "META", "mid_signal": -70612, "gamma_signal": 22774, "vega_signal": 9750, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842845000}, {"instrument": "META", "mid_signal": -62735, "gamma_signal": -4, "vega_signal": -4, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842850000}, {"instrument": "META", "mid_signal": -29286, "gamma_signal": 13150, "vega_signal": 6276, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842850000}, {"instrument": "META", "mid_signal": 3451, "gamma_signal": 1551, "vega_signal": 715, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842855000}, {"instrument": "META", "mid_signal": -4016, "gamma_signal": -1910, "vega_signal": -1062, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842860000}, {"instrument": "META", "mid_signal": 114198, "gamma_signal": -38295, "vega_signal": -15682, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842865000}, {"instrument": "META", "mid_signal": -106401, "gamma_signal": 24984, "vega_signal": 10293, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842865000}, {"instrument": "META", "mid_signal": 1486450, "gamma_signal": 285130, "vega_signal": 115144, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842870000}, {"instrument": "META", "mid_signal": 3458, "gamma_signal": -1615, "vega_signal": -933, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842870000}, {"instrument": "META", "mid_signal": -19045, "gamma_signal": 602, "vega_signal": 501, "option_type": "C", "stock_price": 627.18, "utc_time": 1775842875000}, {"instrument": "META", "mid_signal": -61877, "gamma_signal": 21383, "vega_signal": 9153, "option_type": "P", "stock_price": 627.18, "utc_time": 1775842875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842880000}, {"instrument": "META", "mid_signal": -5856, "gamma_signal": 2630, "vega_signal": 1255, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842885000}, {"instrument": "META", "mid_signal": -3450, "gamma_signal": -1551, "vega_signal": -715, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842890000}, {"instrument": "META", "mid_signal": 15581, "gamma_signal": 4847, "vega_signal": 1872, "option_type": "C", "stock_price": 627.32, "utc_time": 1775842895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842900000}, {"instrument": "META", "mid_signal": -139731, "gamma_signal": 15800, "vega_signal": 6197, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842900000}, {"instrument": "META", "mid_signal": 313063, "gamma_signal": 65456, "vega_signal": 25537, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.285, "utc_time": 1775842905000}, {"instrument": "META", "mid_signal": -300110, "gamma_signal": -119346, "vega_signal": -53323, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842910000}, {"instrument": "META", "mid_signal": 93159, "gamma_signal": -10534, "vega_signal": -4131, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842910000}, {"instrument": "META", "mid_signal": -1565241, "gamma_signal": -327265, "vega_signal": -127678, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842915000}, {"instrument": "META", "mid_signal": 50598, "gamma_signal": -15314, "vega_signal": -6337, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842915000}, {"instrument": "META", "mid_signal": -62610, "gamma_signal": -13091, "vega_signal": -5107, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842920000}, {"instrument": "META", "mid_signal": -105357, "gamma_signal": 50593, "vega_signal": 23752, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842920000}, {"instrument": "META", "mid_signal": -128002, "gamma_signal": -39509, "vega_signal": -16347, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842925000}, {"instrument": "META", "mid_signal": 16865, "gamma_signal": -5105, "vega_signal": -2112, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842925000}, {"instrument": "META", "mid_signal": -23633, "gamma_signal": -8151, "vega_signal": -3329, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842930000}, {"instrument": "META", "mid_signal": -15509, "gamma_signal": 4454, "vega_signal": 1781, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842930000}, {"instrument": "META", "mid_signal": -607161, "gamma_signal": -116258, "vega_signal": -46317, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842935000}, {"instrument": "META", "mid_signal": 740884, "gamma_signal": -315753, "vega_signal": -133908, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842935000}, {"instrument": "META", "mid_signal": 348238, "gamma_signal": 112701, "vega_signal": 45126, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842940000}, {"instrument": "META", "mid_signal": 60020, "gamma_signal": 10185, "vega_signal": 4837, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842940000}, {"instrument": "META", "mid_signal": -79043, "gamma_signal": -5245, "vega_signal": -2094, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842945000}, {"instrument": "META", "mid_signal": -3055, "gamma_signal": 1392, "vega_signal": 647, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842945000}, {"instrument": "META", "mid_signal": 80295, "gamma_signal": 28000, "vega_signal": 11587, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842950000}, {"instrument": "META", "mid_signal": 55388, "gamma_signal": -9947, "vega_signal": -3838, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842950000}, {"instrument": "META", "mid_signal": -118716, "gamma_signal": -39628, "vega_signal": -15731, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842955000}, {"instrument": "META", "mid_signal": -291866, "gamma_signal": 86283, "vega_signal": 34962, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842955000}, {"instrument": "META", "mid_signal": 44177, "gamma_signal": 11502, "vega_signal": 4501, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842960000}, {"instrument": "META", "mid_signal": 8226, "gamma_signal": -3176, "vega_signal": -1357, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842960000}, {"instrument": "META", "mid_signal": -26932, "gamma_signal": -8626, "vega_signal": -3342, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842965000}, {"instrument": "META", "mid_signal": 18242, "gamma_signal": -5393, "vega_signal": -2185, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842965000}, {"instrument": "META", "mid_signal": 1457, "gamma_signal": 672, "vega_signal": 350, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842970000}, {"instrument": "META", "mid_signal": -13716, "gamma_signal": 6145, "vega_signal": 2823, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842970000}, {"instrument": "META", "mid_signal": -1174, "gamma_signal": -549, "vega_signal": -266, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842975000}, {"instrument": "META", "mid_signal": 18242, "gamma_signal": -5393, "vega_signal": -2185, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842975000}, {"instrument": "META", "mid_signal": 29337, "gamma_signal": 6549, "vega_signal": 2535, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842980000}, {"instrument": "META", "mid_signal": 6365049, "gamma_signal": -2049315, "vega_signal": -830326, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842980000}, {"instrument": "META", "mid_signal": -29343, "gamma_signal": -6550, "vega_signal": -2535, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842985000}, {"instrument": "META", "mid_signal": -367647, "gamma_signal": -90272, "vega_signal": -35189, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842990000}, {"instrument": "META", "mid_signal": -3430, "gamma_signal": 1537, "vega_signal": 706, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842995000}, {"instrument": "META", "mid_signal": 129993, "gamma_signal": -38784, "vega_signal": -15884, "option_type": "P", "stock_price": 627.44, "utc_time": 1775842995000}, {"instrument": "META", "mid_signal": 113002, "gamma_signal": 23372, "vega_signal": 8931, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843000000}, {"instrument": "META", "mid_signal": 4751, "gamma_signal": 2226, "vega_signal": 980, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843005000}, {"instrument": "META", "mid_signal": 62237, "gamma_signal": -8660, "vega_signal": -4424, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843010000}, {"instrument": "META", "mid_signal": -16129, "gamma_signal": 6282, "vega_signal": 2668, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843010000}, {"instrument": "META", "mid_signal": -180163, "gamma_signal": -40010, "vega_signal": -15795, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843015000}, {"instrument": "META", "mid_signal": 604453, "gamma_signal": -11699, "vega_signal": -5108, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843015000}, {"instrument": "META", "mid_signal": -15051, "gamma_signal": -4991, "vega_signal": -1975, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843020000}, {"instrument": "META", "mid_signal": -330725, "gamma_signal": 150144, "vega_signal": 68350, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843020000}, {"instrument": "META", "mid_signal": 15053, "gamma_signal": 4991, "vega_signal": 1975, "option_type": "C", "stock_price": 627.58, "utc_time": 1775843025000}, {"instrument": "META", "mid_signal": -17711, "gamma_signal": 5463, "vega_signal": 2147, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843025000}, {"instrument": "META", "mid_signal": 71862, "gamma_signal": 18362, "vega_signal": 7295, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843030000}, {"instrument": "META", "mid_signal": 553993, "gamma_signal": 258741, "vega_signal": 118623, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843035000}, {"instrument": "META", "mid_signal": 225646, "gamma_signal": -10792, "vega_signal": -4491, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843035000}, {"instrument": "META", "mid_signal": -104765, "gamma_signal": -25280, "vega_signal": -10074, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843045000}, {"instrument": "META", "mid_signal": -604405, "gamma_signal": 11698, "vega_signal": 5108, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843045000}, {"instrument": "META", "mid_signal": 29030, "gamma_signal": 12108, "vega_signal": 4611, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843050000}, {"instrument": "META", "mid_signal": 719, "gamma_signal": -347, "vega_signal": -191, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843050000}, {"instrument": "META", "mid_signal": -224694, "gamma_signal": -61708, "vega_signal": -24452, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843055000}, {"instrument": "META", "mid_signal": -639827, "gamma_signal": 22625, "vega_signal": 9403, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843055000}, {"instrument": "META", "mid_signal": 1504976, "gamma_signal": 499024, "vega_signal": 197483, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843065000}, {"instrument": "META", "mid_signal": -177111, "gamma_signal": 54634, "vega_signal": 21475, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843075000}, {"instrument": "META", "mid_signal": -88556, "gamma_signal": 27317, "vega_signal": 10737, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843075000}, {"instrument": "META", "mid_signal": 508300, "gamma_signal": 164823, "vega_signal": 65024, "option_type": "C", "stock_price": 627.28, "utc_time": 1775843080000}, {"instrument": "META", "mid_signal": -586694, "gamma_signal": 6235, "vega_signal": 2961, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843080000}, {"instrument": "META", "mid_signal": 43103, "gamma_signal": 11883, "vega_signal": 4631, "option_type": "C", "stock_price": 627.37, "utc_time": 1775843085000}, {"instrument": "META", "mid_signal": 16987, "gamma_signal": -5462, "vega_signal": -2192, "option_type": "P", "stock_price": 627.37, "utc_time": 1775843085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1775843090000}, {"instrument": "META", "mid_signal": 3100319, "gamma_signal": -801296, "vega_signal": -313116, "option_type": "P", "stock_price": 627.46, "utc_time": 1775843090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1775843095000}, {"instrument": "META", "mid_signal": -7349, "gamma_signal": 2957, "vega_signal": 1245, "option_type": "P", "stock_price": 627.37, "utc_time": 1775843095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1775843105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1775843105000}, {"instrument": "META", "mid_signal": -10503, "gamma_signal": -4327, "vega_signal": -1713, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843110000}, {"instrument": "META", "mid_signal": 31766, "gamma_signal": -6680, "vega_signal": -2526, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843110000}, {"instrument": "META", "mid_signal": -617834, "gamma_signal": -103552, "vega_signal": -39388, "option_type": "C", "stock_price": 627.13, "utc_time": 1775843115000}, {"instrument": "META", "mid_signal": -16547, "gamma_signal": 5290, "vega_signal": 2069, "option_type": "P", "stock_price": 627.13, "utc_time": 1775843115000}, {"instrument": "META", "mid_signal": 29469, "gamma_signal": 5976, "vega_signal": 2169, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843120000}, {"instrument": "META", "mid_signal": 599516, "gamma_signal": -1893, "vega_signal": -324, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843125000}, {"instrument": "META", "mid_signal": -16551, "gamma_signal": 5292, "vega_signal": 2069, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843135000}, {"instrument": "META", "mid_signal": 81771, "gamma_signal": 37502, "vega_signal": 16940, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843140000}, {"instrument": "META", "mid_signal": 610761, "gamma_signal": -9779, "vega_signal": -3847, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843140000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": -5178, "vega_signal": -1987, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843145000}, {"instrument": "META", "mid_signal": -76719, "gamma_signal": 24841, "vega_signal": 10004, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843145000}, {"instrument": "META", "mid_signal": -15206, "gamma_signal": -6913, "vega_signal": -3174, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843150000}, {"instrument": "META", "mid_signal": 33523, "gamma_signal": -10789, "vega_signal": -4150, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843150000}, {"instrument": "META", "mid_signal": -216652, "gamma_signal": -47516, "vega_signal": -18239, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843155000}, {"instrument": "META", "mid_signal": 336629, "gamma_signal": -108561, "vega_signal": -41830, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843155000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": -5178, "vega_signal": -1987, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843160000}, {"instrument": "META", "mid_signal": 967328, "gamma_signal": -204460, "vega_signal": -75444, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843160000}, {"instrument": "META", "mid_signal": 4827129, "gamma_signal": 649192, "vega_signal": 262720, "option_type": "C", "stock_price": 627.34, "utc_time": 1775843165000}, {"instrument": "META", "mid_signal": -135371, "gamma_signal": 47129, "vega_signal": 18233, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843165000}, {"instrument": "META", "mid_signal": -176067, "gamma_signal": -59730, "vega_signal": -22978, "option_type": "C", "stock_price": 627.1, "utc_time": 1775843170000}, {"instrument": "META", "mid_signal": -610780, "gamma_signal": 9779, "vega_signal": 3847, "option_type": "P", "stock_price": 627.28, "utc_time": 1775843170000}, {"instrument": "META", "mid_signal": -91338, "gamma_signal": -30463, "vega_signal": -11626, "option_type": "C", "stock_price": 627.1, "utc_time": 1775843175000}, {"instrument": "META", "mid_signal": -618457, "gamma_signal": 13071, "vega_signal": 5205, "option_type": "P", "stock_price": 627.1, "utc_time": 1775843175000}, {"instrument": "META", "mid_signal": 15425, "gamma_signal": 5178, "vega_signal": 1987, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843180000}, {"instrument": "META", "mid_signal": 206724, "gamma_signal": -77071, "vega_signal": -29822, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843185000}, {"instrument": "META", "mid_signal": -83809, "gamma_signal": 26973, "vega_signal": 10374, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843185000}, {"instrument": "META", "mid_signal": -94088, "gamma_signal": -40311, "vega_signal": -15960, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843190000}, {"instrument": "META", "mid_signal": -19890, "gamma_signal": 6827, "vega_signal": 2724, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843190000}, {"instrument": "META", "mid_signal": -107859, "gamma_signal": -27905, "vega_signal": -9931, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843195000}, {"instrument": "META", "mid_signal": -32721, "gamma_signal": 6668, "vega_signal": 2503, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843195000}, {"instrument": "META", "mid_signal": 14546, "gamma_signal": 8625, "vega_signal": 3311, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843200000}, {"instrument": "META", "mid_signal": -416007, "gamma_signal": -48508, "vega_signal": -18469, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843200000}, {"instrument": "META", "mid_signal": 112754, "gamma_signal": 41567, "vega_signal": 15860, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843205000}, {"instrument": "META", "mid_signal": -352452, "gamma_signal": 111278, "vega_signal": 43300, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843205000}, {"instrument": "META", "mid_signal": -91042, "gamma_signal": -31833, "vega_signal": -12161, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843210000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843215000}, {"instrument": "META", "mid_signal": -623677, "gamma_signal": 16511, "vega_signal": 6727, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843215000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843220000}, {"instrument": "META", "mid_signal": -225549, "gamma_signal": -71388, "vega_signal": -26844, "option_type": "C", "stock_price": 627.03, "utc_time": 1775843225000}, {"instrument": "META", "mid_signal": 262735, "gamma_signal": -82724, "vega_signal": -32146, "option_type": "P", "stock_price": 627.03, "utc_time": 1775843225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.03, "utc_time": 1775843230000}, {"instrument": "META", "mid_signal": 7741, "gamma_signal": -3076, "vega_signal": -1282, "option_type": "P", "stock_price": 627.04, "utc_time": 1775843230000}, {"instrument": "META", "mid_signal": 74174, "gamma_signal": 28815, "vega_signal": 11105, "option_type": "C", "stock_price": 627.04, "utc_time": 1775843235000}, {"instrument": "META", "mid_signal": -17305, "gamma_signal": 5418, "vega_signal": 2100, "option_type": "P", "stock_price": 627.04, "utc_time": 1775843235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843240000}, {"instrument": "META", "mid_signal": 8171656, "gamma_signal": 2572316, "vega_signal": 969163, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843245000}, {"instrument": "META", "mid_signal": 29677, "gamma_signal": 13392, "vega_signal": 5295, "option_type": "C", "stock_price": 627.23, "utc_time": 1775843250000}, {"instrument": "META", "mid_signal": 240757, "gamma_signal": -110674, "vega_signal": -49645, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843250000}, {"instrument": "META", "mid_signal": -85858, "gamma_signal": -20044, "vega_signal": -7444, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843260000}, {"instrument": "META", "mid_signal": -616247, "gamma_signal": 7978, "vega_signal": 3120, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843260000}, {"instrument": "META", "mid_signal": -10650, "gamma_signal": 16876, "vega_signal": 6168, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843265000}, {"instrument": "META", "mid_signal": -615392, "gamma_signal": 7638, "vega_signal": 2882, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843270000}, {"instrument": "META", "mid_signal": 54004, "gamma_signal": -17202, "vega_signal": -6395, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843270000}, {"instrument": "META", "mid_signal": 13959, "gamma_signal": 4921, "vega_signal": 1865, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843275000}, {"instrument": "META", "mid_signal": 244366, "gamma_signal": 52063, "vega_signal": 19223, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843280000}, {"instrument": "META", "mid_signal": 19824, "gamma_signal": -10340, "vega_signal": -3915, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843280000}, {"instrument": "META", "mid_signal": -366899, "gamma_signal": -100146, "vega_signal": -37149, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843285000}, {"instrument": "META", "mid_signal": 180044, "gamma_signal": -57351, "vega_signal": -21319, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843285000}, {"instrument": "META", "mid_signal": 168214, "gamma_signal": 55892, "vega_signal": 21134, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843290000}, {"instrument": "META", "mid_signal": 180044, "gamma_signal": -57351, "vega_signal": -21319, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843290000}, {"instrument": "META", "mid_signal": -253791, "gamma_signal": -79441, "vega_signal": -30128, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843295000}, {"instrument": "META", "mid_signal": -177378, "gamma_signal": 37350, "vega_signal": 13725, "option_type": "P", "stock_price": 627.23, "utc_time": 1775843295000}, {"instrument": "META", "mid_signal": 11139, "gamma_signal": 3638, "vega_signal": 1273, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843300000}, {"instrument": "META", "mid_signal": -18002, "gamma_signal": 5734, "vega_signal": 2132, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843310000}, {"instrument": "META", "mid_signal": 1394753, "gamma_signal": -448218, "vega_signal": -168416, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843310000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": 2381, "vega_signal": 673, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843315000}, {"instrument": "META", "mid_signal": 540282, "gamma_signal": -192884, "vega_signal": -75303, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843315000}, {"instrument": "META", "mid_signal": -14353, "gamma_signal": -11811, "vega_signal": -4625, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843320000}, {"instrument": "META", "mid_signal": 94959, "gamma_signal": 33287, "vega_signal": 12617, "option_type": "C", "stock_price": 627.52, "utc_time": 1775843325000}, {"instrument": "META", "mid_signal": 637624, "gamma_signal": -127130, "vega_signal": -45930, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843325000}, {"instrument": "META", "mid_signal": 44504, "gamma_signal": 11926, "vega_signal": 4402, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843330000}, {"instrument": "META", "mid_signal": -251150, "gamma_signal": 61767, "vega_signal": 22815, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843330000}, {"instrument": "META", "mid_signal": 29738, "gamma_signal": 6831, "vega_signal": 2483, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843335000}, {"instrument": "META", "mid_signal": 113038, "gamma_signal": -35657, "vega_signal": -13311, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843335000}, {"instrument": "META", "mid_signal": -63586, "gamma_signal": -27165, "vega_signal": -11054, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843340000}, {"instrument": "META", "mid_signal": -86108, "gamma_signal": 27672, "vega_signal": 10398, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843340000}, {"instrument": "META", "mid_signal": 69945, "gamma_signal": 29881, "vega_signal": 12160, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843345000}, {"instrument": "META", "mid_signal": -20284, "gamma_signal": 6973, "vega_signal": 2711, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843345000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": 313, "vega_signal": 169, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843350000}, {"instrument": "META", "mid_signal": -263970, "gamma_signal": 54532, "vega_signal": 19860, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843350000}, {"instrument": "META", "mid_signal": -3012, "gamma_signal": -1356, "vega_signal": -623, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843355000}, {"instrument": "META", "mid_signal": -17215, "gamma_signal": 5532, "vega_signal": 2079, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843355000}, {"instrument": "META", "mid_signal": -3012, "gamma_signal": -1356, "vega_signal": -623, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843360000}, {"instrument": "META", "mid_signal": -354227, "gamma_signal": -122221, "vega_signal": -46023, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843365000}, {"instrument": "META", "mid_signal": 911769, "gamma_signal": -178037, "vega_signal": -64263, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843375000}, {"instrument": "META", "mid_signal": -8282, "gamma_signal": 3958, "vega_signal": 1736, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843375000}, {"instrument": "META", "mid_signal": -644, "gamma_signal": -321, "vega_signal": -170, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843380000}, {"instrument": "META", "mid_signal": 94407, "gamma_signal": -10848, "vega_signal": -3921, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843385000}, {"instrument": "META", "mid_signal": 54667, "gamma_signal": 2968, "vega_signal": 1303, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843390000}, {"instrument": "META", "mid_signal": 708165, "gamma_signal": -81395, "vega_signal": -29450, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843390000}, {"instrument": "META", "mid_signal": -175015, "gamma_signal": -4931, "vega_signal": -2500, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843395000}, {"instrument": "META", "mid_signal": -9147086, "gamma_signal": -998085, "vega_signal": -384697, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843400000}, {"instrument": "META", "mid_signal": 37798, "gamma_signal": -13564, "vega_signal": -5062, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843405000}, {"instrument": "META", "mid_signal": 12914, "gamma_signal": -4048, "vega_signal": -1396, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843405000}, {"instrument": "META", "mid_signal": 31371, "gamma_signal": 6792, "vega_signal": 2480, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843410000}, {"instrument": "META", "mid_signal": -1934, "gamma_signal": -962, "vega_signal": -509, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843415000}, {"instrument": "META", "mid_signal": -15675, "gamma_signal": 5367, "vega_signal": 1975, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843420000}, {"instrument": "META", "mid_signal": 6454, "gamma_signal": -2832, "vega_signal": -1114, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843420000}, {"instrument": "META", "mid_signal": 188247, "gamma_signal": 40754, "vega_signal": 14879, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843425000}, {"instrument": "META", "mid_signal": -125481, "gamma_signal": 24054, "vega_signal": 8450, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843430000}, {"instrument": "META", "mid_signal": 327633, "gamma_signal": -107986, "vega_signal": -39518, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843430000}, {"instrument": "META", "mid_signal": -1343, "gamma_signal": -646, "vega_signal": -318, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843435000}, {"instrument": "META", "mid_signal": 8337, "gamma_signal": -4077, "vega_signal": -1738, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843435000}, {"instrument": "META", "mid_signal": -5291, "gamma_signal": -2550, "vega_signal": -1114, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843440000}, {"instrument": "META", "mid_signal": -6300, "gamma_signal": 6794, "vega_signal": 2760, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843440000}, {"instrument": "META", "mid_signal": 44025, "gamma_signal": 18957, "vega_signal": 7071, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843445000}, {"instrument": "META", "mid_signal": 66148, "gamma_signal": -18118, "vega_signal": -6533, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843445000}, {"instrument": "META", "mid_signal": 180316, "gamma_signal": 41614, "vega_signal": 14797, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843450000}, {"instrument": "META", "mid_signal": 33445, "gamma_signal": -11097, "vega_signal": -4067, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843450000}, {"instrument": "META", "mid_signal": -6008464, "gamma_signal": -1385984, "vega_signal": -492721, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843455000}, {"instrument": "META", "mid_signal": -33448, "gamma_signal": 11098, "vega_signal": 4068, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843455000}, {"instrument": "META", "mid_signal": -12717, "gamma_signal": -5484, "vega_signal": -2194, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843460000}, {"instrument": "META", "mid_signal": 25271, "gamma_signal": -2839, "vega_signal": -2229, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843460000}, {"instrument": "META", "mid_signal": 148179, "gamma_signal": 51793, "vega_signal": 19077, "option_type": "C", "stock_price": 627.48, "utc_time": 1775843465000}, {"instrument": "META", "mid_signal": 22237, "gamma_signal": -10874, "vega_signal": -4636, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843465000}, {"instrument": "META", "mid_signal": 110978, "gamma_signal": 35811, "vega_signal": 13710, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843470000}, {"instrument": "META", "mid_signal": -2646, "gamma_signal": -1275, "vega_signal": -557, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.43, "utc_time": 1775843475000}, {"instrument": "META", "mid_signal": -770038, "gamma_signal": -259629, "vega_signal": -95740, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843480000}, {"instrument": "META", "mid_signal": 4198, "gamma_signal": -2976, "vega_signal": -770, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843480000}, {"instrument": "META", "mid_signal": 6356, "gamma_signal": 2741, "vega_signal": 1097, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843485000}, {"instrument": "META", "mid_signal": 13627, "gamma_signal": -5971, "vega_signal": -2306, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843490000}, {"instrument": "META", "mid_signal": 31854, "gamma_signal": -11111, "vega_signal": -3951, "option_type": "P", "stock_price": 627.16, "utc_time": 1775843490000}, {"instrument": "META", "mid_signal": 15058, "gamma_signal": 5288, "vega_signal": 1917, "option_type": "C", "stock_price": 627.17, "utc_time": 1775843495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775843495000}, {"instrument": "META", "mid_signal": 338691, "gamma_signal": 76768, "vega_signal": 26757, "option_type": "C", "stock_price": 627.18, "utc_time": 1775843500000}, {"instrument": "META", "mid_signal": 80893, "gamma_signal": -28404, "vega_signal": -10176, "option_type": "P", "stock_price": 627.18, "utc_time": 1775843500000}, {"instrument": "META", "mid_signal": 6425, "gamma_signal": 2792, "vega_signal": 1101, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843505000}, {"instrument": "META", "mid_signal": 2513, "gamma_signal": -1252, "vega_signal": -598, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843505000}, {"instrument": "META", "mid_signal": 15060, "gamma_signal": 5288, "vega_signal": 1917, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843510000}, {"instrument": "META", "mid_signal": 969469, "gamma_signal": -215782, "vega_signal": -75124, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843510000}, {"instrument": "META", "mid_signal": 61188, "gamma_signal": 14014, "vega_signal": 4918, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843515000}, {"instrument": "META", "mid_signal": 50530, "gamma_signal": -7715, "vega_signal": -2120, "option_type": "P", "stock_price": 627.32, "utc_time": 1775843515000}, {"instrument": "META", "mid_signal": -37368, "gamma_signal": -8340, "vega_signal": -2653, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843520000}, {"instrument": "META", "mid_signal": 16220, "gamma_signal": -1563, "vega_signal": -483, "option_type": "P", "stock_price": 627.32, "utc_time": 1775843520000}, {"instrument": "META", "mid_signal": 30772, "gamma_signal": 12595, "vega_signal": 5914, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843525000}, {"instrument": "META", "mid_signal": 62825, "gamma_signal": -10307, "vega_signal": -3562, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843525000}, {"instrument": "META", "mid_signal": 58539, "gamma_signal": 17891, "vega_signal": 6582, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843530000}, {"instrument": "META", "mid_signal": -386129, "gamma_signal": 88768, "vega_signal": 30572, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843530000}, {"instrument": "META", "mid_signal": 949009, "gamma_signal": 217351, "vega_signal": 76271, "option_type": "C", "stock_price": 627.67, "utc_time": 1775843535000}, {"instrument": "META", "mid_signal": 1514565, "gamma_signal": -524208, "vega_signal": -186321, "option_type": "P", "stock_price": 627.67, "utc_time": 1775843535000}, {"instrument": "META", "mid_signal": 183247, "gamma_signal": 45650, "vega_signal": 16142, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843540000}, {"instrument": "META", "mid_signal": 369841, "gamma_signal": -127656, "vega_signal": -46349, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843540000}, {"instrument": "META", "mid_signal": -37444, "gamma_signal": -13594, "vega_signal": -4090, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843545000}, {"instrument": "META", "mid_signal": -391412, "gamma_signal": 151432, "vega_signal": 53861, "option_type": "P", "stock_price": 627.84, "utc_time": 1775843545000}, {"instrument": "META", "mid_signal": -151020, "gamma_signal": -59597, "vega_signal": -21969, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843550000}, {"instrument": "META", "mid_signal": -15944, "gamma_signal": 5562, "vega_signal": 1978, "option_type": "P", "stock_price": 627.84, "utc_time": 1775843550000}, {"instrument": "META", "mid_signal": 5959132, "gamma_signal": 1433407, "vega_signal": 481290, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843555000}, {"instrument": "META", "mid_signal": -1047138, "gamma_signal": 236160, "vega_signal": 81405, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843555000}, {"instrument": "META", "mid_signal": -101304, "gamma_signal": -13912, "vega_signal": -4758, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843560000}, {"instrument": "META", "mid_signal": -13251, "gamma_signal": 4294, "vega_signal": 1384, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843560000}, {"instrument": "META", "mid_signal": 63167, "gamma_signal": 4131, "vega_signal": 1523, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843565000}, {"instrument": "META", "mid_signal": 361, "gamma_signal": 4275, "vega_signal": 1522, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843570000}, {"instrument": "META", "mid_signal": -161899, "gamma_signal": 56934, "vega_signal": 19853, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843570000}, {"instrument": "META", "mid_signal": 169828, "gamma_signal": 58478, "vega_signal": 27528, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843575000}, {"instrument": "META", "mid_signal": 608852, "gamma_signal": -34574, "vega_signal": -14123, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843575000}, {"instrument": "META", "mid_signal": 30006, "gamma_signal": 7255, "vega_signal": 2448, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843580000}, {"instrument": "META", "mid_signal": -101770, "gamma_signal": -1120, "vega_signal": -525, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843580000}, {"instrument": "META", "mid_signal": 15618, "gamma_signal": 1998, "vega_signal": 586, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843585000}, {"instrument": "META", "mid_signal": 250088, "gamma_signal": -60303, "vega_signal": -20715, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843590000}, {"instrument": "META", "mid_signal": -194473, "gamma_signal": 50697, "vega_signal": 18180, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843590000}, {"instrument": "META", "mid_signal": -792675, "gamma_signal": -57916, "vega_signal": -20538, "option_type": "C", "stock_price": 627.72, "utc_time": 1775843595000}, {"instrument": "META", "mid_signal": -566981, "gamma_signal": 194984, "vega_signal": 67959, "option_type": "P", "stock_price": 627.72, "utc_time": 1775843595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1775843600000}, {"instrument": "META", "mid_signal": -554725, "gamma_signal": 136410, "vega_signal": 48186, "option_type": "P", "stock_price": 627.72, "utc_time": 1775843600000}, {"instrument": "META", "mid_signal": -43807, "gamma_signal": -14207, "vega_signal": -4900, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843605000}, {"instrument": "META", "mid_signal": 71911, "gamma_signal": -25002, "vega_signal": -9289, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843605000}, {"instrument": "META", "mid_signal": 16999, "gamma_signal": 5776, "vega_signal": 2029, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843610000}, {"instrument": "META", "mid_signal": -182134, "gamma_signal": 22849, "vega_signal": 8075, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843610000}, {"instrument": "META", "mid_signal": -670626, "gamma_signal": -143122, "vega_signal": -48695, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843615000}, {"instrument": "META", "mid_signal": -70021, "gamma_signal": 25417, "vega_signal": 9142, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843620000}, {"instrument": "META", "mid_signal": 5729, "gamma_signal": -2578, "vega_signal": -1005, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843620000}, {"instrument": "META", "mid_signal": -35412, "gamma_signal": -70306, "vega_signal": -35898, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843625000}, {"instrument": "META", "mid_signal": -221904, "gamma_signal": 114357, "vega_signal": 44629, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843630000}, {"instrument": "META", "mid_signal": 65567, "gamma_signal": -28286, "vega_signal": -10876, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843630000}, {"instrument": "META", "mid_signal": 9891661, "gamma_signal": 1051511, "vega_signal": 372885, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843635000}, {"instrument": "META", "mid_signal": 1573766, "gamma_signal": -582821, "vega_signal": -215244, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843635000}, {"instrument": "META", "mid_signal": -28481, "gamma_signal": -7262, "vega_signal": -1868, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843640000}, {"instrument": "META", "mid_signal": -153345, "gamma_signal": 34602, "vega_signal": 11961, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843640000}, {"instrument": "META", "mid_signal": 67074, "gamma_signal": 14315, "vega_signal": 4870, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843645000}, {"instrument": "META", "mid_signal": -140066, "gamma_signal": 50842, "vega_signal": 18288, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843645000}, {"instrument": "META", "mid_signal": 7194, "gamma_signal": 3122, "vega_signal": 1186, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843655000}, {"instrument": "META", "mid_signal": 43278, "gamma_signal": -12116, "vega_signal": -4264, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843655000}, {"instrument": "META", "mid_signal": 24199, "gamma_signal": 8901, "vega_signal": 3216, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843660000}, {"instrument": "META", "mid_signal": -14008, "gamma_signal": 5085, "vega_signal": 1829, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843665000}, {"instrument": "META", "mid_signal": -182107, "gamma_signal": 66102, "vega_signal": 23777, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843665000}, {"instrument": "META", "mid_signal": 341206, "gamma_signal": 120234, "vega_signal": 42644, "option_type": "C", "stock_price": 627.82, "utc_time": 1775843670000}, {"instrument": "META", "mid_signal": 6000, "gamma_signal": 11883, "vega_signal": 4807, "option_type": "P", "stock_price": 627.82, "utc_time": 1775843670000}, {"instrument": "META", "mid_signal": 34034, "gamma_signal": 7019, "vega_signal": 2422, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843675000}, {"instrument": "META", "mid_signal": -84840, "gamma_signal": -5331, "vega_signal": -1638, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843675000}, {"instrument": "META", "mid_signal": -27682, "gamma_signal": -8367, "vega_signal": -2888, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843680000}, {"instrument": "META", "mid_signal": -1505981, "gamma_signal": -286904, "vega_signal": -98674, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843685000}, {"instrument": "META", "mid_signal": 84046, "gamma_signal": -14391, "vega_signal": -5415, "option_type": "P", "stock_price": 627.835, "utc_time": 1775843685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843690000}, {"instrument": "META", "mid_signal": 490667, "gamma_signal": -6030, "vega_signal": -2869, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843690000}, {"instrument": "META", "mid_signal": -32064, "gamma_signal": -10053, "vega_signal": -3474, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843695000}, {"instrument": "META", "mid_signal": -41146, "gamma_signal": 14979, "vega_signal": 5400, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843695000}, {"instrument": "META", "mid_signal": -246985, "gamma_signal": -81036, "vega_signal": -28816, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843700000}, {"instrument": "META", "mid_signal": 26182, "gamma_signal": -12097, "vega_signal": -4167, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843700000}, {"instrument": "META", "mid_signal": -211702, "gamma_signal": -69459, "vega_signal": -24700, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843705000}, {"instrument": "META", "mid_signal": -35284, "gamma_signal": -11577, "vega_signal": -4117, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843710000}, {"instrument": "META", "mid_signal": 14820, "gamma_signal": -7354, "vega_signal": -3095, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843715000}, {"instrument": "META", "mid_signal": 28765, "gamma_signal": -6970, "vega_signal": -2422, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843715000}, {"instrument": "META", "mid_signal": 68982, "gamma_signal": 22580, "vega_signal": 8108, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843720000}, {"instrument": "META", "mid_signal": 61590, "gamma_signal": -623, "vega_signal": -280, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843720000}, {"instrument": "META", "mid_signal": 1707303, "gamma_signal": 558848, "vega_signal": 200683, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843725000}, {"instrument": "META", "mid_signal": -432351, "gamma_signal": -56201, "vega_signal": -20533, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843725000}, {"instrument": "META", "mid_signal": -172477, "gamma_signal": -56456, "vega_signal": -20274, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843730000}, {"instrument": "META", "mid_signal": 17739, "gamma_signal": 748, "vega_signal": 124, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843735000}, {"instrument": "META", "mid_signal": 1065, "gamma_signal": -541, "vega_signal": -256, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843735000}, {"instrument": "META", "mid_signal": -365382, "gamma_signal": -155607, "vega_signal": -55115, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843740000}, {"instrument": "META", "mid_signal": -51737, "gamma_signal": -16935, "vega_signal": -6081, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843745000}, {"instrument": "META", "mid_signal": -125984, "gamma_signal": 46189, "vega_signal": 16323, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843745000}, {"instrument": "META", "mid_signal": 93658, "gamma_signal": 31353, "vega_signal": 11340, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843750000}, {"instrument": "META", "mid_signal": -5642, "gamma_signal": 2578, "vega_signal": 986, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843755000}, {"instrument": "META", "mid_signal": 85355, "gamma_signal": -27868, "vega_signal": -9671, "option_type": "P", "stock_price": 627.7, "utc_time": 1775843755000}, {"instrument": "META", "mid_signal": 65185, "gamma_signal": 1158, "vega_signal": 610, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843760000}, {"instrument": "META", "mid_signal": 319594, "gamma_signal": -118704, "vega_signal": -42362, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843760000}, {"instrument": "META", "mid_signal": 869773, "gamma_signal": 285397, "vega_signal": 102567, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843765000}, {"instrument": "META", "mid_signal": 29372, "gamma_signal": -7343, "vega_signal": -2417, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843765000}, {"instrument": "META", "mid_signal": -34494, "gamma_signal": -11291, "vega_signal": -4055, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843770000}, {"instrument": "META", "mid_signal": -12763, "gamma_signal": -5680, "vega_signal": -1949, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843770000}, {"instrument": "META", "mid_signal": 293391, "gamma_signal": 116546, "vega_signal": 44563, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843775000}, {"instrument": "META", "mid_signal": 837350, "gamma_signal": -30904, "vega_signal": -10964, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843775000}, {"instrument": "META", "mid_signal": 39538, "gamma_signal": 15030, "vega_signal": 5640, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843780000}, {"instrument": "META", "mid_signal": -302576, "gamma_signal": 112969, "vega_signal": 40223, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843780000}, {"instrument": "META", "mid_signal": -36403, "gamma_signal": -10492, "vega_signal": -3546, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843785000}, {"instrument": "META", "mid_signal": -9306, "gamma_signal": 4639, "vega_signal": 1969, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843785000}, {"instrument": "META", "mid_signal": 7464, "gamma_signal": 46029, "vega_signal": 16128, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843790000}, {"instrument": "META", "mid_signal": -37982, "gamma_signal": -14057, "vega_signal": -6053, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843790000}, {"instrument": "META", "mid_signal": 53187, "gamma_signal": 24145, "vega_signal": 10455, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843795000}, {"instrument": "META", "mid_signal": 36944, "gamma_signal": -9165, "vega_signal": -3893, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843795000}, {"instrument": "META", "mid_signal": 16322, "gamma_signal": 1452, "vega_signal": 442, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843800000}, {"instrument": "META", "mid_signal": 348207, "gamma_signal": -132707, "vega_signal": -45029, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843800000}, {"instrument": "META", "mid_signal": 4938, "gamma_signal": 2319, "vega_signal": 1225, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843805000}, {"instrument": "META", "mid_signal": -495461, "gamma_signal": 68185, "vega_signal": 23049, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843805000}, {"instrument": "META", "mid_signal": -93575, "gamma_signal": -34664, "vega_signal": -11811, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843810000}, {"instrument": "META", "mid_signal": -625257, "gamma_signal": 2065, "vega_signal": 733, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843810000}, {"instrument": "META", "mid_signal": 49269, "gamma_signal": 16974, "vega_signal": 5909, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843815000}, {"instrument": "META", "mid_signal": -9261, "gamma_signal": -2609, "vega_signal": -802, "option_type": "C", "stock_price": 627.87, "utc_time": 1775843820000}, {"instrument": "META", "mid_signal": 59985, "gamma_signal": -14799, "vega_signal": -4823, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843820000}, {"instrument": "META", "mid_signal": 32745, "gamma_signal": 7110, "vega_signal": 2412, "option_type": "C", "stock_price": 627.87, "utc_time": 1775843825000}, {"instrument": "META", "mid_signal": 62938, "gamma_signal": 11170, "vega_signal": 3486, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.87, "utc_time": 1775843830000}, {"instrument": "META", "mid_signal": -222856, "gamma_signal": 84934, "vega_signal": 28819, "option_type": "P", "stock_price": 627.89, "utc_time": 1775843830000}, {"instrument": "META", "mid_signal": -466568, "gamma_signal": -144636, "vega_signal": -50207, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843835000}, {"instrument": "META", "mid_signal": -858467, "gamma_signal": 79497, "vega_signal": 26847, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843835000}, {"instrument": "META", "mid_signal": -323151, "gamma_signal": -4053, "vega_signal": -2046, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843840000}, {"instrument": "META", "mid_signal": 18075, "gamma_signal": -3171, "vega_signal": -1046, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843845000}, {"instrument": "META", "mid_signal": 49221, "gamma_signal": 5042, "vega_signal": 1765, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843850000}, {"instrument": "META", "mid_signal": 601914, "gamma_signal": 5225, "vega_signal": 2665, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843850000}, {"instrument": "META", "mid_signal": -283590, "gamma_signal": -7614, "vega_signal": -2794, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843855000}, {"instrument": "META", "mid_signal": -189401, "gamma_signal": 26426, "vega_signal": 9007, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843855000}, {"instrument": "META", "mid_signal": -51594, "gamma_signal": -13008, "vega_signal": -4423, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843860000}, {"instrument": "META", "mid_signal": 287863, "gamma_signal": -72074, "vega_signal": -23927, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843860000}, {"instrument": "META", "mid_signal": 85595, "gamma_signal": 20253, "vega_signal": 6816, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843865000}, {"instrument": "META", "mid_signal": -4095, "gamma_signal": 2132, "vega_signal": 879, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843870000}, {"instrument": "META", "mid_signal": 30284, "gamma_signal": -21797, "vega_signal": -8203, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843870000}, {"instrument": "META", "mid_signal": -49225, "gamma_signal": -5042, "vega_signal": -1766, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843875000}, {"instrument": "META", "mid_signal": 649257, "gamma_signal": -11721, "vega_signal": -4219, "option_type": "P", "stock_price": 627.74, "utc_time": 1775843875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775843880000}, {"instrument": "META", "mid_signal": 130613, "gamma_signal": -51047, "vega_signal": -17285, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843880000}, {"instrument": "META", "mid_signal": 52777, "gamma_signal": 17288, "vega_signal": 6092, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843885000}, {"instrument": "META", "mid_signal": -179440, "gamma_signal": 4085, "vega_signal": 1557, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843890000}, {"instrument": "META", "mid_signal": -359142, "gamma_signal": 128417, "vega_signal": 43476, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843890000}, {"instrument": "META", "mid_signal": -18767, "gamma_signal": -10040, "vega_signal": -3699, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843895000}, {"instrument": "META", "mid_signal": -2047, "gamma_signal": 1066, "vega_signal": 440, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843895000}, {"instrument": "META", "mid_signal": -25341, "gamma_signal": -4136, "vega_signal": -1166, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843900000}, {"instrument": "META", "mid_signal": 627072, "gamma_signal": -602, "vega_signal": -179, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843900000}, {"instrument": "META", "mid_signal": 16406, "gamma_signal": 5745, "vega_signal": 1953, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843905000}, {"instrument": "META", "mid_signal": 29730, "gamma_signal": -7355, "vega_signal": -2390, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843905000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 627.58, "utc_time": 1775843910000}, {"instrument": "META", "mid_signal": 815141, "gamma_signal": -86397, "vega_signal": -28047, "option_type": "P", "stock_price": 627.58, "utc_time": 1775843910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1775843915000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 4, "vega_signal": 5, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843915000}, {"instrument": "META", "mid_signal": 140623, "gamma_signal": 48644, "vega_signal": 16429, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843920000}, {"instrument": "META", "mid_signal": -186853, "gamma_signal": 73109, "vega_signal": 24115, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843920000}, {"instrument": "META", "mid_signal": -858748, "gamma_signal": -190876, "vega_signal": -62130, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843925000}, {"instrument": "META", "mid_signal": -395271, "gamma_signal": -28123, "vega_signal": -9584, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843925000}, {"instrument": "META", "mid_signal": -394641, "gamma_signal": -104296, "vega_signal": -34532, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843930000}, {"instrument": "META", "mid_signal": 5234, "gamma_signal": -2536, "vega_signal": -921, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843930000}, {"instrument": "META", "mid_signal": 18424, "gamma_signal": 8873, "vega_signal": 4077, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843935000}, {"instrument": "META", "mid_signal": -115150, "gamma_signal": 55797, "vega_signal": 20259, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843935000}, {"instrument": "META", "mid_signal": -225223, "gamma_signal": -50242, "vega_signal": -16664, "option_type": "C", "stock_price": 627.42, "utc_time": 1775843940000}, {"instrument": "META", "mid_signal": -5859, "gamma_signal": -10157, "vega_signal": -3310, "option_type": "P", "stock_price": 627.42, "utc_time": 1775843940000}, {"instrument": "META", "mid_signal": -16401, "gamma_signal": -5743, "vega_signal": -1952, "option_type": "C", "stock_price": 627.42, "utc_time": 1775843945000}, {"instrument": "META", "mid_signal": 40473, "gamma_signal": -15896, "vega_signal": -5261, "option_type": "P", "stock_price": 627.42, "utc_time": 1775843945000}, {"instrument": "META", "mid_signal": -1032580, "gamma_signal": -379814, "vega_signal": -149812, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843950000}, {"instrument": "META", "mid_signal": 75171, "gamma_signal": -318423, "vega_signal": -105908, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843950000}, {"instrument": "META", "mid_signal": -66029, "gamma_signal": -14676, "vega_signal": -4777, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843955000}, {"instrument": "META", "mid_signal": -3383, "gamma_signal": 1591, "vega_signal": 791, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843955000}, {"instrument": "META", "mid_signal": -1728, "gamma_signal": -787, "vega_signal": -380, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843960000}, {"instrument": "META", "mid_signal": 2072, "gamma_signal": -1092, "vega_signal": -442, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843960000}, {"instrument": "META", "mid_signal": 247417, "gamma_signal": -1417, "vega_signal": -763, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843965000}, {"instrument": "META", "mid_signal": -729461, "gamma_signal": 40450, "vega_signal": 13285, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843965000}, {"instrument": "META", "mid_signal": -352624, "gamma_signal": -121323, "vega_signal": -40758, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843970000}, {"instrument": "META", "mid_signal": -7728, "gamma_signal": 8716, "vega_signal": 2855, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843975000}, {"instrument": "META", "mid_signal": -169190, "gamma_signal": 60902, "vega_signal": 20147, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843980000}, {"instrument": "META", "mid_signal": -51938, "gamma_signal": 8250, "vega_signal": 2844, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843980000}, {"instrument": "META", "mid_signal": -1378768, "gamma_signal": -11603, "vega_signal": -4212, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843985000}, {"instrument": "META", "mid_signal": -2084, "gamma_signal": 1105, "vega_signal": 442, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843985000}, {"instrument": "META", "mid_signal": 16001, "gamma_signal": 5692, "vega_signal": 1919, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843990000}, {"instrument": "META", "mid_signal": 301538, "gamma_signal": -73508, "vega_signal": -23806, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843990000}, {"instrument": "META", "mid_signal": -1073335, "gamma_signal": -373588, "vega_signal": -125657, "option_type": "C", "stock_price": 627.285, "utc_time": 1775843995000}, {"instrument": "META", "mid_signal": 44057, "gamma_signal": -12706, "vega_signal": -4157, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843995000}, {"instrument": "META", "mid_signal": -181889, "gamma_signal": -23529, "vega_signal": -6537, "option_type": "C", "stock_price": 627.285, "utc_time": 1775844000000}, {"instrument": "META", "mid_signal": -610369, "gamma_signal": 10326, "vega_signal": 3720, "option_type": "P", "stock_price": 627.285, "utc_time": 1775844000000}, {"instrument": "META", "mid_signal": -74048, "gamma_signal": -25507, "vega_signal": -9128, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844005000}, {"instrument": "META", "mid_signal": -60290, "gamma_signal": 14697, "vega_signal": 4760, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844005000}, {"instrument": "META", "mid_signal": 491607, "gamma_signal": 37580, "vega_signal": 11997, "option_type": "C", "stock_price": 627.06, "utc_time": 1775844010000}, {"instrument": "META", "mid_signal": 610150, "gamma_signal": -10322, "vega_signal": -3719, "option_type": "P", "stock_price": 627.06, "utc_time": 1775844010000}, {"instrument": "META", "mid_signal": 181459, "gamma_signal": 46705, "vega_signal": 15605, "option_type": "C", "stock_price": 627.095, "utc_time": 1775844015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.06, "utc_time": 1775844015000}, {"instrument": "META", "mid_signal": -4914, "gamma_signal": -2254, "vega_signal": -1002, "option_type": "C", "stock_price": 627.095, "utc_time": 1775844020000}, {"instrument": "META", "mid_signal": 58881, "gamma_signal": -18557, "vega_signal": -6157, "option_type": "P", "stock_price": 627.095, "utc_time": 1775844020000}, {"instrument": "META", "mid_signal": -39722, "gamma_signal": -2668, "vega_signal": -983, "option_type": "C", "stock_price": 627.115, "utc_time": 1775844025000}, {"instrument": "META", "mid_signal": -677511, "gamma_signal": 35825, "vega_signal": 12214, "option_type": "P", "stock_price": 627.115, "utc_time": 1775844025000}, {"instrument": "META", "mid_signal": -69584, "gamma_signal": -17263, "vega_signal": -5684, "option_type": "C", "stock_price": 627.12, "utc_time": 1775844030000}, {"instrument": "META", "mid_signal": 155638, "gamma_signal": -56279, "vega_signal": -18093, "option_type": "P", "stock_price": 627.115, "utc_time": 1775844030000}, {"instrument": "META", "mid_signal": 408510, "gamma_signal": 108918, "vega_signal": 35417, "option_type": "C", "stock_price": 627.12, "utc_time": 1775844035000}, {"instrument": "META", "mid_signal": 858731, "gamma_signal": -68914, "vega_signal": -23656, "option_type": "P", "stock_price": 627.12, "utc_time": 1775844035000}, {"instrument": "META", "mid_signal": 55257, "gamma_signal": 20819, "vega_signal": 7045, "option_type": "C", "stock_price": 627.15, "utc_time": 1775844040000}, {"instrument": "META", "mid_signal": 209978, "gamma_signal": -64162, "vega_signal": -20884, "option_type": "P", "stock_price": 627.15, "utc_time": 1775844040000}, {"instrument": "META", "mid_signal": -55251, "gamma_signal": -20816, "vega_signal": -7044, "option_type": "C", "stock_price": 627.11, "utc_time": 1775844045000}, {"instrument": "META", "mid_signal": 16083, "gamma_signal": -5893, "vega_signal": -1915, "option_type": "P", "stock_price": 627.25, "utc_time": 1775844045000}, {"instrument": "META", "mid_signal": -5280782, "gamma_signal": -705179, "vega_signal": -229952, "option_type": "C", "stock_price": 627.09, "utc_time": 1775844050000}, {"instrument": "META", "mid_signal": 566986, "gamma_signal": -1233, "vega_signal": -1765, "option_type": "P", "stock_price": 627.09, "utc_time": 1775844050000}, {"instrument": "META", "mid_signal": -1619257, "gamma_signal": -272597, "vega_signal": -92122, "option_type": "C", "stock_price": 626.95, "utc_time": 1775844055000}, {"instrument": "META", "mid_signal": 17622, "gamma_signal": -9110, "vega_signal": -3820, "option_type": "P", "stock_price": 627.02, "utc_time": 1775844055000}, {"instrument": "META", "mid_signal": 30356, "gamma_signal": 11693, "vega_signal": 4071, "option_type": "C", "stock_price": 626.95, "utc_time": 1775844060000}, {"instrument": "META", "mid_signal": 582981, "gamma_signal": -7123, "vega_signal": -3678, "option_type": "P", "stock_price": 627.02, "utc_time": 1775844060000}, {"instrument": "META", "mid_signal": -70245, "gamma_signal": -31280, "vega_signal": -11412, "option_type": "C", "stock_price": 627.08, "utc_time": 1775844065000}, {"instrument": "META", "mid_signal": -343975, "gamma_signal": 78777, "vega_signal": 24708, "option_type": "P", "stock_price": 627.08, "utc_time": 1775844065000}, {"instrument": "META", "mid_signal": -327450, "gamma_signal": -86391, "vega_signal": -28261, "option_type": "C", "stock_price": 627.08, "utc_time": 1775844070000}, {"instrument": "META", "mid_signal": -16079, "gamma_signal": 5891, "vega_signal": 1914, "option_type": "P", "stock_price": 627.08, "utc_time": 1775844070000}, {"instrument": "META", "mid_signal": -2038301, "gamma_signal": -674773, "vega_signal": -222409, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844075000}, {"instrument": "META", "mid_signal": -548513, "gamma_signal": 3810, "vega_signal": 2780, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844075000}, {"instrument": "META", "mid_signal": 38501, "gamma_signal": 11972, "vega_signal": 2576, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844080000}, {"instrument": "META", "mid_signal": -66199, "gamma_signal": 14920, "vega_signal": 4607, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844080000}, {"instrument": "META", "mid_signal": -217374, "gamma_signal": -89395, "vega_signal": -30492, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844085000}, {"instrument": "META", "mid_signal": -332458, "gamma_signal": -47374, "vega_signal": -13316, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844085000}, {"instrument": "META", "mid_signal": -257077, "gamma_signal": -96652, "vega_signal": -32891, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844090000}, {"instrument": "META", "mid_signal": 69806, "gamma_signal": -24515, "vega_signal": -8005, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844090000}, {"instrument": "META", "mid_signal": 12366, "gamma_signal": 5002, "vega_signal": 1642, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844095000}, {"instrument": "META", "mid_signal": -34854, "gamma_signal": 7396, "vega_signal": 2337, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844095000}, {"instrument": "META", "mid_signal": -223063, "gamma_signal": -58519, "vega_signal": -18698, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844100000}, {"instrument": "META", "mid_signal": 592963, "gamma_signal": -1484, "vega_signal": -1071, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844100000}, {"instrument": "META", "mid_signal": -625164, "gamma_signal": -21938, "vega_signal": -8177, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844105000}, {"instrument": "META", "mid_signal": -3473876, "gamma_signal": 1112059, "vega_signal": 364533, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844105000}, {"instrument": "META", "mid_signal": 36799, "gamma_signal": 35280, "vega_signal": 10820, "option_type": "C", "stock_price": 626.84, "utc_time": 1775844110000}, {"instrument": "META", "mid_signal": -121742, "gamma_signal": 37928, "vega_signal": 12244, "option_type": "P", "stock_price": 626.87, "utc_time": 1775844110000}, {"instrument": "META", "mid_signal": -75223, "gamma_signal": 26703, "vega_signal": 8863, "option_type": "C", "stock_price": 626.6, "utc_time": 1775844115000}, {"instrument": "META", "mid_signal": -436476, "gamma_signal": 79245, "vega_signal": 25463, "option_type": "P", "stock_price": 626.6, "utc_time": 1775844115000}, {"instrument": "META", "mid_signal": -342661, "gamma_signal": -78853, "vega_signal": -25085, "option_type": "C", "stock_price": 626.54, "utc_time": 1775844120000}, {"instrument": "META", "mid_signal": 403586, "gamma_signal": 47427, "vega_signal": 14711, "option_type": "P", "stock_price": 626.54, "utc_time": 1775844120000}, {"instrument": "META", "mid_signal": -61730, "gamma_signal": -33591, "vega_signal": -11090, "option_type": "C", "stock_price": 626.5, "utc_time": 1775844125000}, {"instrument": "META", "mid_signal": 265046, "gamma_signal": -118200, "vega_signal": -39631, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844125000}, {"instrument": "META", "mid_signal": 955787, "gamma_signal": 55946, "vega_signal": 17877, "option_type": "C", "stock_price": 626.5, "utc_time": 1775844130000}, {"instrument": "META", "mid_signal": 657595, "gamma_signal": -19252, "vega_signal": -6758, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844130000}, {"instrument": "META", "mid_signal": 6057, "gamma_signal": 10370, "vega_signal": 3534, "option_type": "C", "stock_price": 626.55, "utc_time": 1775844135000}, {"instrument": "META", "mid_signal": 814233, "gamma_signal": -181689, "vega_signal": -57997, "option_type": "P", "stock_price": 626.55, "utc_time": 1775844135000}, {"instrument": "META", "mid_signal": 27865, "gamma_signal": 7310, "vega_signal": 2336, "option_type": "C", "stock_price": 626.55, "utc_time": 1775844140000}, {"instrument": "META", "mid_signal": 594287, "gamma_signal": -86578, "vega_signal": -27968, "option_type": "P", "stock_price": 626.62, "utc_time": 1775844140000}, {"instrument": "META", "mid_signal": -183276, "gamma_signal": -75234, "vega_signal": -20612, "option_type": "C", "stock_price": 626.53, "utc_time": 1775844145000}, {"instrument": "META", "mid_signal": -60056, "gamma_signal": 22443, "vega_signal": 7539, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.53, "utc_time": 1775844150000}, {"instrument": "META", "mid_signal": -17369, "gamma_signal": 6103, "vega_signal": 1980, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844150000}, {"instrument": "META", "mid_signal": -4334375, "gamma_signal": -649611, "vega_signal": -204961, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844155000}, {"instrument": "META", "mid_signal": -41429, "gamma_signal": 15708, "vega_signal": 5211, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844155000}, {"instrument": "META", "mid_signal": -1366, "gamma_signal": -616, "vega_signal": -306, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844160000}, {"instrument": "META", "mid_signal": 116113, "gamma_signal": -32150, "vega_signal": -10652, "option_type": "P", "stock_price": 626.56, "utc_time": 1775844160000}, {"instrument": "META", "mid_signal": -104381, "gamma_signal": -26895, "vega_signal": -8295, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844165000}, {"instrument": "META", "mid_signal": -1163269, "gamma_signal": 382855, "vega_signal": 127234, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844165000}, {"instrument": "META", "mid_signal": -18576, "gamma_signal": -4826, "vega_signal": -1539, "option_type": "C", "stock_price": 626.49, "utc_time": 1775844170000}, {"instrument": "META", "mid_signal": 250303, "gamma_signal": 57875, "vega_signal": 17654, "option_type": "P", "stock_price": 626.49, "utc_time": 1775844170000}, {"instrument": "META", "mid_signal": -3493945, "gamma_signal": -924115, "vega_signal": -294449, "option_type": "C", "stock_price": 626.39, "utc_time": 1775844175000}, {"instrument": "META", "mid_signal": -2203135, "gamma_signal": 503231, "vega_signal": 166264, "option_type": "P", "stock_price": 626.39, "utc_time": 1775844175000}, {"instrument": "META", "mid_signal": -95408, "gamma_signal": -36049, "vega_signal": -14375, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844180000}, {"instrument": "META", "mid_signal": 386067, "gamma_signal": -252956, "vega_signal": -90327, "option_type": "P", "stock_price": 626.28, "utc_time": 1775844180000}, {"instrument": "META", "mid_signal": -17998, "gamma_signal": 663, "vega_signal": 217, "option_type": "C", "stock_price": 626.27, "utc_time": 1775844185000}, {"instrument": "META", "mid_signal": 148031, "gamma_signal": -58742, "vega_signal": -20636, "option_type": "P", "stock_price": 626.27, "utc_time": 1775844185000}, {"instrument": "META", "mid_signal": 32288, "gamma_signal": 10478, "vega_signal": 3565, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844190000}, {"instrument": "META", "mid_signal": 71067, "gamma_signal": -24048, "vega_signal": -8191, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844190000}, {"instrument": "META", "mid_signal": 30971, "gamma_signal": 84923, "vega_signal": 28532, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844195000}, {"instrument": "META", "mid_signal": 677770, "gamma_signal": -37224, "vega_signal": -13852, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844195000}, {"instrument": "META", "mid_signal": -82326, "gamma_signal": -10902, "vega_signal": -3190, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844200000}, {"instrument": "META", "mid_signal": -197623, "gamma_signal": 62822, "vega_signal": 20909, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844200000}, {"instrument": "META", "mid_signal": 11435, "gamma_signal": 4563, "vega_signal": 1557, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844205000}, {"instrument": "META", "mid_signal": -531110, "gamma_signal": 484394, "vega_signal": 191369, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844205000}, {"instrument": "META", "mid_signal": 764368, "gamma_signal": 226211, "vega_signal": 74434, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844210000}, {"instrument": "META", "mid_signal": 203859, "gamma_signal": -48655, "vega_signal": -15637, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844210000}, {"instrument": "META", "mid_signal": 71548, "gamma_signal": 3976, "vega_signal": 1365, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844215000}, {"instrument": "META", "mid_signal": -2658658, "gamma_signal": 1263196, "vega_signal": 490106, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844215000}, {"instrument": "META", "mid_signal": -3233, "gamma_signal": -1379, "vega_signal": -779, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844220000}, {"instrument": "META", "mid_signal": 588651, "gamma_signal": -1837, "vega_signal": -1312, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844220000}, {"instrument": "META", "mid_signal": -70456, "gamma_signal": -28890, "vega_signal": -9879, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844225000}, {"instrument": "META", "mid_signal": 348821, "gamma_signal": -106110, "vega_signal": -35042, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844225000}, {"instrument": "META", "mid_signal": -980856, "gamma_signal": -39990, "vega_signal": -14129, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844230000}, {"instrument": "META", "mid_signal": 566806, "gamma_signal": 4794, "vega_signal": 853, "option_type": "P", "stock_price": 626.42, "utc_time": 1775844230000}, {"instrument": "META", "mid_signal": -456832, "gamma_signal": -189506, "vega_signal": -65822, "option_type": "C", "stock_price": 626.32, "utc_time": 1775844235000}, {"instrument": "META", "mid_signal": -234697, "gamma_signal": 50316, "vega_signal": 16342, "option_type": "P", "stock_price": 626.32, "utc_time": 1775844235000}, {"instrument": "META", "mid_signal": -141356, "gamma_signal": -41109, "vega_signal": -13631, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844240000}, {"instrument": "META", "mid_signal": -66832, "gamma_signal": 11263, "vega_signal": 3618, "option_type": "P", "stock_price": 626.37, "utc_time": 1775844240000}, {"instrument": "META", "mid_signal": 273271, "gamma_signal": 2925, "vega_signal": 1476, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844245000}, {"instrument": "META", "mid_signal": -64092, "gamma_signal": 28511, "vega_signal": 9368, "option_type": "P", "stock_price": 626.28, "utc_time": 1775844245000}, {"instrument": "META", "mid_signal": 697825, "gamma_signal": 35744, "vega_signal": 12897, "option_type": "C", "stock_price": 626.26, "utc_time": 1775844250000}, {"instrument": "META", "mid_signal": 1041698, "gamma_signal": -316104, "vega_signal": -103223, "option_type": "P", "stock_price": 626.26, "utc_time": 1775844250000}, {"instrument": "META", "mid_signal": -1181601, "gamma_signal": -177964, "vega_signal": -58737, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844255000}, {"instrument": "META", "mid_signal": -6147153, "gamma_signal": 1539721, "vega_signal": 503152, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844255000}, {"instrument": "META", "mid_signal": 611659, "gamma_signal": 4067, "vega_signal": 1449, "option_type": "C", "stock_price": 626.13, "utc_time": 1775844260000}, {"instrument": "META", "mid_signal": -373966, "gamma_signal": 115915, "vega_signal": 37622, "option_type": "P", "stock_price": 626.13, "utc_time": 1775844260000}, {"instrument": "META", "mid_signal": -23866, "gamma_signal": -12833, "vega_signal": -5001, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844265000}, {"instrument": "META", "mid_signal": -86179, "gamma_signal": -20586, "vega_signal": -8701, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844265000}, {"instrument": "META", "mid_signal": 64019, "gamma_signal": 1193, "vega_signal": 567, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844270000}, {"instrument": "META", "mid_signal": 290437, "gamma_signal": -92595, "vega_signal": -30882, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844270000}, {"instrument": "META", "mid_signal": -22697, "gamma_signal": -6831, "vega_signal": -2185, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844275000}, {"instrument": "META", "mid_signal": -545572, "gamma_signal": -24380, "vega_signal": -8557, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844275000}, {"instrument": "META", "mid_signal": -31404, "gamma_signal": -10873, "vega_signal": -3975, "option_type": "C", "stock_price": 626.16, "utc_time": 1775844280000}, {"instrument": "META", "mid_signal": 22284, "gamma_signal": -6677, "vega_signal": -2171, "option_type": "P", "stock_price": 626.16, "utc_time": 1775844280000}, {"instrument": "META", "mid_signal": 97746, "gamma_signal": 27902, "vega_signal": 8848, "option_type": "C", "stock_price": 626.16, "utc_time": 1775844285000}, {"instrument": "META", "mid_signal": 174129, "gamma_signal": 81044, "vega_signal": 25617, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844285000}, {"instrument": "META", "mid_signal": 16037, "gamma_signal": 3911, "vega_signal": 699, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844290000}, {"instrument": "META", "mid_signal": -173205, "gamma_signal": 33920, "vega_signal": 11047, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844290000}, {"instrument": "META", "mid_signal": -39661, "gamma_signal": -27123, "vega_signal": -11084, "option_type": "C", "stock_price": 625.86, "utc_time": 1775844295000}, {"instrument": "META", "mid_signal": -8185404, "gamma_signal": 410912, "vega_signal": 130054, "option_type": "P", "stock_price": 625.86, "utc_time": 1775844295000}, {"instrument": "META", "mid_signal": -319917, "gamma_signal": -84120, "vega_signal": -26963, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844300000}, {"instrument": "META", "mid_signal": 545361, "gamma_signal": 24341, "vega_signal": 8383, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844300000}, {"instrument": "META", "mid_signal": -4351, "gamma_signal": -2020, "vega_signal": -895, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844305000}, {"instrument": "META", "mid_signal": -182068, "gamma_signal": 55257, "vega_signal": 18071, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844305000}, {"instrument": "META", "mid_signal": 201944, "gamma_signal": 60699, "vega_signal": 18876, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844310000}, {"instrument": "META", "mid_signal": -689932, "gamma_signal": 22805, "vega_signal": 7197, "option_type": "P", "stock_price": 625.84, "utc_time": 1775844310000}, {"instrument": "META", "mid_signal": -314194, "gamma_signal": -66957, "vega_signal": -21797, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844315000}, {"instrument": "META", "mid_signal": -527511, "gamma_signal": -76650, "vega_signal": -27196, "option_type": "P", "stock_price": 625.87, "utc_time": 1775844315000}, {"instrument": "META", "mid_signal": 997639, "gamma_signal": 297458, "vega_signal": 93862, "option_type": "C", "stock_price": 625.95, "utc_time": 1775844320000}, {"instrument": "META", "mid_signal": 828733, "gamma_signal": -135484, "vega_signal": -41148, "option_type": "P", "stock_price": 625.95, "utc_time": 1775844320000}, {"instrument": "META", "mid_signal": -142622, "gamma_signal": -40029, "vega_signal": -12345, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844325000}, {"instrument": "META", "mid_signal": -308010, "gamma_signal": 91599, "vega_signal": 29674, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844325000}, {"instrument": "META", "mid_signal": -490765, "gamma_signal": -35777, "vega_signal": -13343, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844330000}, {"instrument": "META", "mid_signal": 49741, "gamma_signal": -49647, "vega_signal": -17040, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844330000}, {"instrument": "META", "mid_signal": -422569, "gamma_signal": -128951, "vega_signal": -44348, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844335000}, {"instrument": "META", "mid_signal": -582524, "gamma_signal": -6230, "vega_signal": -2023, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844335000}, {"instrument": "META", "mid_signal": 556398, "gamma_signal": 55874, "vega_signal": 20743, "option_type": "C", "stock_price": 626, "utc_time": 1775844340000}, {"instrument": "META", "mid_signal": 94784, "gamma_signal": -31607, "vega_signal": -10710, "option_type": "P", "stock_price": 626, "utc_time": 1775844340000}, {"instrument": "META", "mid_signal": 241183, "gamma_signal": 71799, "vega_signal": 27493, "option_type": "C", "stock_price": 626, "utc_time": 1775844345000}, {"instrument": "META", "mid_signal": -137550, "gamma_signal": 38210, "vega_signal": 12774, "option_type": "P", "stock_price": 626, "utc_time": 1775844345000}, {"instrument": "META", "mid_signal": -138278, "gamma_signal": -40210, "vega_signal": -14548, "option_type": "C", "stock_price": 626, "utc_time": 1775844350000}, {"instrument": "META", "mid_signal": -42766, "gamma_signal": 6603, "vega_signal": 2064, "option_type": "P", "stock_price": 626, "utc_time": 1775844350000}, {"instrument": "META", "mid_signal": -2657, "gamma_signal": -995, "vega_signal": -875, "option_type": "C", "stock_price": 625.89, "utc_time": 1775844355000}, {"instrument": "META", "mid_signal": -684423, "gamma_signal": 188532, "vega_signal": 62511, "option_type": "P", "stock_price": 625.95, "utc_time": 1775844355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.95, "utc_time": 1775844360000}, {"instrument": "META", "mid_signal": 316382, "gamma_signal": -78095, "vega_signal": -26588, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844360000}, {"instrument": "META", "mid_signal": -148011, "gamma_signal": -45343, "vega_signal": -17160, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844365000}, {"instrument": "META", "mid_signal": -7531, "gamma_signal": 6924, "vega_signal": 2419, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844365000}, {"instrument": "META", "mid_signal": -346614, "gamma_signal": -104017, "vega_signal": -34944, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844370000}, {"instrument": "META", "mid_signal": 687545, "gamma_signal": -4869, "vega_signal": -1110, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844370000}, {"instrument": "META", "mid_signal": 8827, "gamma_signal": 3723, "vega_signal": 1291, "option_type": "C", "stock_price": 626, "utc_time": 1775844375000}, {"instrument": "META", "mid_signal": 335225, "gamma_signal": -80368, "vega_signal": -26603, "option_type": "P", "stock_price": 626, "utc_time": 1775844375000}, {"instrument": "META", "mid_signal": 29470, "gamma_signal": 10641, "vega_signal": 3728, "option_type": "C", "stock_price": 626, "utc_time": 1775844380000}, {"instrument": "META", "mid_signal": 293556, "gamma_signal": -76155, "vega_signal": -25401, "option_type": "P", "stock_price": 626, "utc_time": 1775844380000}, {"instrument": "META", "mid_signal": -19005, "gamma_signal": -8237, "vega_signal": -5433, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844385000}, {"instrument": "META", "mid_signal": -62750, "gamma_signal": 15917, "vega_signal": 5126, "option_type": "P", "stock_price": 626.02, "utc_time": 1775844385000}, {"instrument": "META", "mid_signal": -644363, "gamma_signal": -72928, "vega_signal": -25391, "option_type": "C", "stock_price": 626, "utc_time": 1775844390000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1775844390000}, {"instrument": "META", "mid_signal": -4439, "gamma_signal": -2081, "vega_signal": -952, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844395000}, {"instrument": "META", "mid_signal": -36761, "gamma_signal": 4159, "vega_signal": 1221, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844395000}, {"instrument": "META", "mid_signal": -26195, "gamma_signal": -9053, "vega_signal": -3157, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844400000}, {"instrument": "META", "mid_signal": 546190, "gamma_signal": -36742, "vega_signal": -12037, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844400000}, {"instrument": "META", "mid_signal": 41296, "gamma_signal": 12809, "vega_signal": 4179, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844405000}, {"instrument": "META", "mid_signal": 11955, "gamma_signal": 2592, "vega_signal": 1003, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844405000}, {"instrument": "META", "mid_signal": -85063, "gamma_signal": -34148, "vega_signal": -12893, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844410000}, {"instrument": "META", "mid_signal": -247966, "gamma_signal": 67501, "vega_signal": 22236, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844410000}, {"instrument": "META", "mid_signal": -132463, "gamma_signal": -35125, "vega_signal": -10955, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844415000}, {"instrument": "META", "mid_signal": 838834, "gamma_signal": -73292, "vega_signal": -25399, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844415000}, {"instrument": "META", "mid_signal": -195529, "gamma_signal": -72709, "vega_signal": -23325, "option_type": "C", "stock_price": 626, "utc_time": 1775844420000}, {"instrument": "META", "mid_signal": -234861, "gamma_signal": 26443, "vega_signal": 8686, "option_type": "P", "stock_price": 626, "utc_time": 1775844420000}, {"instrument": "META", "mid_signal": -573401, "gamma_signal": -186584, "vega_signal": -62207, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844425000}, {"instrument": "META", "mid_signal": -13149, "gamma_signal": 2415, "vega_signal": 678, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844425000}, {"instrument": "META", "mid_signal": -3012, "gamma_signal": -1468, "vega_signal": -608, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844430000}, {"instrument": "META", "mid_signal": -354614, "gamma_signal": -57384, "vega_signal": -17531, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844430000}, {"instrument": "META", "mid_signal": -41304, "gamma_signal": -12811, "vega_signal": -4180, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844435000}, {"instrument": "META", "mid_signal": -24801, "gamma_signal": 6751, "vega_signal": 2224, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844435000}, {"instrument": "META", "mid_signal": -64320, "gamma_signal": -17956, "vega_signal": -6096, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844440000}, {"instrument": "META", "mid_signal": -104866, "gamma_signal": 39028, "vega_signal": 13917, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844440000}, {"instrument": "META", "mid_signal": 88278, "gamma_signal": 37235, "vega_signal": 12909, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844445000}, {"instrument": "META", "mid_signal": -1179502, "gamma_signal": 106762, "vega_signal": 36497, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844445000}, {"instrument": "META", "mid_signal": -666265, "gamma_signal": -210700, "vega_signal": -66948, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844450000}, {"instrument": "META", "mid_signal": -238289, "gamma_signal": 132871, "vega_signal": 41924, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844450000}, {"instrument": "META", "mid_signal": -41597, "gamma_signal": -13150, "vega_signal": -4173, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844455000}, {"instrument": "META", "mid_signal": -877737, "gamma_signal": 88739, "vega_signal": 29640, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844460000}, {"instrument": "META", "mid_signal": -993945, "gamma_signal": 449693, "vega_signal": 156159, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844460000}, {"instrument": "META", "mid_signal": -3399571, "gamma_signal": -1556976, "vega_signal": -527065, "option_type": "C", "stock_price": 625.71, "utc_time": 1775844465000}, {"instrument": "META", "mid_signal": -2312383, "gamma_signal": 647506, "vega_signal": 207230, "option_type": "P", "stock_price": 625.71, "utc_time": 1775844465000}, {"instrument": "META", "mid_signal": -20788, "gamma_signal": -6571, "vega_signal": -2086, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844470000}, {"instrument": "META", "mid_signal": -266923, "gamma_signal": -26949, "vega_signal": -7273, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844470000}, {"instrument": "META", "mid_signal": -45401, "gamma_signal": -9882, "vega_signal": -3113, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844475000}, {"instrument": "META", "mid_signal": -73570, "gamma_signal": 21079, "vega_signal": 6808, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844475000}, {"instrument": "META", "mid_signal": -206856, "gamma_signal": -90368, "vega_signal": -30341, "option_type": "C", "stock_price": 625.44, "utc_time": 1775844480000}, {"instrument": "META", "mid_signal": -1520673, "gamma_signal": 621085, "vega_signal": 206750, "option_type": "P", "stock_price": 625.44, "utc_time": 1775844480000}, {"instrument": "META", "mid_signal": 924308, "gamma_signal": 318832, "vega_signal": 99831, "option_type": "C", "stock_price": 625.37, "utc_time": 1775844485000}, {"instrument": "META", "mid_signal": -436454, "gamma_signal": -50523, "vega_signal": -13867, "option_type": "P", "stock_price": 625.37, "utc_time": 1775844485000}, {"instrument": "META", "mid_signal": -80489, "gamma_signal": -25291, "vega_signal": -8288, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844490000}, {"instrument": "META", "mid_signal": -646107, "gamma_signal": 82211, "vega_signal": 27719, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844490000}, {"instrument": "META", "mid_signal": 153660, "gamma_signal": 56897, "vega_signal": 18271, "option_type": "C", "stock_price": 625.32, "utc_time": 1775844495000}, {"instrument": "META", "mid_signal": 661082, "gamma_signal": 35741, "vega_signal": 11777, "option_type": "P", "stock_price": 625.32, "utc_time": 1775844495000}, {"instrument": "META", "mid_signal": 41029, "gamma_signal": 7602, "vega_signal": 2370, "option_type": "C", "stock_price": 625.32, "utc_time": 1775844500000}, {"instrument": "META", "mid_signal": -321638, "gamma_signal": 74544, "vega_signal": 23863, "option_type": "P", "stock_price": 625.32, "utc_time": 1775844500000}, {"instrument": "META", "mid_signal": 272497, "gamma_signal": 56644, "vega_signal": 17529, "option_type": "C", "stock_price": 625.22, "utc_time": 1775844505000}, {"instrument": "META", "mid_signal": 35146, "gamma_signal": -13857, "vega_signal": -4884, "option_type": "P", "stock_price": 625.22, "utc_time": 1775844505000}, {"instrument": "META", "mid_signal": 675062, "gamma_signal": 57354, "vega_signal": 17524, "option_type": "C", "stock_price": 625.22, "utc_time": 1775844510000}, {"instrument": "META", "mid_signal": 499637, "gamma_signal": -290895, "vega_signal": -91498, "option_type": "P", "stock_price": 625.22, "utc_time": 1775844510000}, {"instrument": "META", "mid_signal": -3868185, "gamma_signal": -697471, "vega_signal": -220907, "option_type": "C", "stock_price": 625.36, "utc_time": 1775844515000}, {"instrument": "META", "mid_signal": 1221925, "gamma_signal": -348077, "vega_signal": -111440, "option_type": "P", "stock_price": 625.36, "utc_time": 1775844515000}, {"instrument": "META", "mid_signal": 14788, "gamma_signal": 6771, "vega_signal": 2261, "option_type": "C", "stock_price": 625.36, "utc_time": 1775844520000}, {"instrument": "META", "mid_signal": 36419, "gamma_signal": -12686, "vega_signal": -4412, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844520000}, {"instrument": "META", "mid_signal": 100638, "gamma_signal": 46044, "vega_signal": 15812, "option_type": "C", "stock_price": 625.39, "utc_time": 1775844525000}, {"instrument": "META", "mid_signal": -649467, "gamma_signal": 42422, "vega_signal": 16301, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844525000}, {"instrument": "META", "mid_signal": -424786, "gamma_signal": -117425, "vega_signal": -38469, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844530000}, {"instrument": "META", "mid_signal": 285092, "gamma_signal": -18059, "vega_signal": -4248, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844530000}, {"instrument": "META", "mid_signal": 2460008, "gamma_signal": 1126101, "vega_signal": 376093, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844535000}, {"instrument": "META", "mid_signal": -626145, "gamma_signal": 7241, "vega_signal": 3204, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844535000}, {"instrument": "META", "mid_signal": 606917, "gamma_signal": 31505, "vega_signal": 11750, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844540000}, {"instrument": "META", "mid_signal": 214980, "gamma_signal": -18731, "vega_signal": -6309, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844540000}, {"instrument": "META", "mid_signal": 402240, "gamma_signal": 195660, "vega_signal": 65864, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844545000}, {"instrument": "META", "mid_signal": -26718, "gamma_signal": 6868, "vega_signal": 2241, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844545000}, {"instrument": "META", "mid_signal": 449114, "gamma_signal": 180314, "vega_signal": 59102, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844550000}, {"instrument": "META", "mid_signal": 487294, "gamma_signal": -6346, "vega_signal": -2766, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844550000}, {"instrument": "META", "mid_signal": -918552, "gamma_signal": -183023, "vega_signal": -59401, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844555000}, {"instrument": "META", "mid_signal": 53436, "gamma_signal": -13736, "vega_signal": -4482, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844555000}, {"instrument": "META", "mid_signal": -388571, "gamma_signal": -99893, "vega_signal": -32369, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844560000}, {"instrument": "META", "mid_signal": 309871, "gamma_signal": -77698, "vega_signal": -25098, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844560000}, {"instrument": "META", "mid_signal": 2785544, "gamma_signal": 927957, "vega_signal": 294511, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844565000}, {"instrument": "META", "mid_signal": -662535, "gamma_signal": 21668, "vega_signal": 7939, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844565000}, {"instrument": "META", "mid_signal": 391, "gamma_signal": 192, "vega_signal": 100, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844570000}, {"instrument": "META", "mid_signal": 87003, "gamma_signal": 20115, "vega_signal": 6415, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844575000}, {"instrument": "META", "mid_signal": 47890, "gamma_signal": -14186, "vega_signal": -4920, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844575000}, {"instrument": "META", "mid_signal": -471633, "gamma_signal": -113315, "vega_signal": -36203, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844580000}, {"instrument": "META", "mid_signal": 221466, "gamma_signal": -68412, "vega_signal": -23578, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844580000}, {"instrument": "META", "mid_signal": 59108, "gamma_signal": 19111, "vega_signal": 6023, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844585000}, {"instrument": "META", "mid_signal": 589979, "gamma_signal": -16165, "vega_signal": -6472, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844585000}, {"instrument": "META", "mid_signal": 9435, "gamma_signal": 3750, "vega_signal": 200, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844590000}, {"instrument": "META", "mid_signal": -58559, "gamma_signal": 10792, "vega_signal": 3609, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844595000}, {"instrument": "META", "mid_signal": 633473, "gamma_signal": -15634, "vega_signal": -6306, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844595000}, {"instrument": "META", "mid_signal": -537056, "gamma_signal": -158679, "vega_signal": -50485, "option_type": "C", "stock_price": 625.38, "utc_time": 1775844600000}, {"instrument": "META", "mid_signal": 329397, "gamma_signal": 30149, "vega_signal": 8696, "option_type": "P", "stock_price": 625.38, "utc_time": 1775844600000}, {"instrument": "META", "mid_signal": 141916, "gamma_signal": 53288, "vega_signal": 16966, "option_type": "C", "stock_price": 625.26, "utc_time": 1775844605000}, {"instrument": "META", "mid_signal": -283010, "gamma_signal": 69903, "vega_signal": 22950, "option_type": "P", "stock_price": 625.26, "utc_time": 1775844605000}, {"instrument": "META", "mid_signal": 110551, "gamma_signal": 48713, "vega_signal": 18210, "option_type": "C", "stock_price": 625.175, "utc_time": 1775844610000}, {"instrument": "META", "mid_signal": -51831, "gamma_signal": 107730, "vega_signal": 34252, "option_type": "P", "stock_price": 625.175, "utc_time": 1775844610000}, {"instrument": "META", "mid_signal": -31965, "gamma_signal": -14577, "vega_signal": -5053, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844615000}, {"instrument": "META", "mid_signal": 152782, "gamma_signal": -57251, "vega_signal": -18632, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844615000}, {"instrument": "META", "mid_signal": -27475, "gamma_signal": -3803, "vega_signal": -1144, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844620000}, {"instrument": "META", "mid_signal": -563199, "gamma_signal": -158, "vega_signal": 1245, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844620000}, {"instrument": "META", "mid_signal": 4242, "gamma_signal": 1771, "vega_signal": 544, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844625000}, {"instrument": "META", "mid_signal": -13875, "gamma_signal": 5109, "vega_signal": 1605, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844625000}, {"instrument": "META", "mid_signal": -4289374, "gamma_signal": 16437, "vega_signal": 2929, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844630000}, {"instrument": "META", "mid_signal": -333846, "gamma_signal": -75191, "vega_signal": -24537, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844630000}, {"instrument": "META", "mid_signal": 7891, "gamma_signal": 12302, "vega_signal": 4278, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844635000}, {"instrument": "META", "mid_signal": 43570, "gamma_signal": -5400, "vega_signal": -1633, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844635000}, {"instrument": "META", "mid_signal": 34422, "gamma_signal": 15870, "vega_signal": 5489, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844640000}, {"instrument": "META", "mid_signal": -167984, "gamma_signal": 41431, "vega_signal": 13427, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844645000}, {"instrument": "META", "mid_signal": 149492, "gamma_signal": -53041, "vega_signal": -18300, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844645000}, {"instrument": "META", "mid_signal": 7078, "gamma_signal": 3217, "vega_signal": 1086, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844650000}, {"instrument": "META", "mid_signal": 13590, "gamma_signal": -4822, "vega_signal": -1664, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844650000}, {"instrument": "META", "mid_signal": 97467, "gamma_signal": 12276, "vega_signal": 3947, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844655000}, {"instrument": "META", "mid_signal": -552795, "gamma_signal": -2345, "vega_signal": -59, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844655000}, {"instrument": "META", "mid_signal": 2359732, "gamma_signal": 1045387, "vega_signal": 351763, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844660000}, {"instrument": "META", "mid_signal": 1007433, "gamma_signal": -351384, "vega_signal": -120944, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844660000}, {"instrument": "META", "mid_signal": -618, "gamma_signal": -323, "vega_signal": -149, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844665000}, {"instrument": "META", "mid_signal": -78174, "gamma_signal": -915, "vega_signal": -872, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844665000}, {"instrument": "META", "mid_signal": 1281875, "gamma_signal": 29437, "vega_signal": 10450, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844670000}, {"instrument": "META", "mid_signal": 1226766, "gamma_signal": -118200, "vega_signal": -38044, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844670000}, {"instrument": "META", "mid_signal": 591621, "gamma_signal": 209197, "vega_signal": 67517, "option_type": "C", "stock_price": 625.74, "utc_time": 1775844675000}, {"instrument": "META", "mid_signal": -183220, "gamma_signal": 64757, "vega_signal": 21218, "option_type": "P", "stock_price": 625.74, "utc_time": 1775844675000}, {"instrument": "META", "mid_signal": 837573, "gamma_signal": 366403, "vega_signal": 122635, "option_type": "C", "stock_price": 625.74, "utc_time": 1775844680000}, {"instrument": "META", "mid_signal": -681835, "gamma_signal": 34460, "vega_signal": 11349, "option_type": "P", "stock_price": 625.74, "utc_time": 1775844680000}, {"instrument": "META", "mid_signal": -74509, "gamma_signal": -34176, "vega_signal": -11522, "option_type": "C", "stock_price": 625.7, "utc_time": 1775844685000}, {"instrument": "META", "mid_signal": -816262, "gamma_signal": 197981, "vega_signal": 62592, "option_type": "P", "stock_price": 625.7, "utc_time": 1775844685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.7, "utc_time": 1775844690000}, {"instrument": "META", "mid_signal": -28792, "gamma_signal": 6996, "vega_signal": 2237, "option_type": "P", "stock_price": 625.7, "utc_time": 1775844690000}, {"instrument": "META", "mid_signal": 20114, "gamma_signal": 9913, "vega_signal": 4242, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844695000}, {"instrument": "META", "mid_signal": -53813, "gamma_signal": 18926, "vega_signal": 7092, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844700000}, {"instrument": "META", "mid_signal": 731862, "gamma_signal": -18040, "vega_signal": -6180, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844700000}, {"instrument": "META", "mid_signal": 667268, "gamma_signal": 228432, "vega_signal": 73122, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844705000}, {"instrument": "META", "mid_signal": 7338, "gamma_signal": 3601, "vega_signal": 1561, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844710000}, {"instrument": "META", "mid_signal": 45569, "gamma_signal": -5889, "vega_signal": -1869, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844710000}, {"instrument": "META", "mid_signal": -263747, "gamma_signal": -145515, "vega_signal": -49527, "option_type": "C", "stock_price": 625.64, "utc_time": 1775844715000}, {"instrument": "META", "mid_signal": 617763, "gamma_signal": -4767, "vega_signal": -1834, "option_type": "P", "stock_price": 625.64, "utc_time": 1775844715000}, {"instrument": "META", "mid_signal": -13547, "gamma_signal": -6214, "vega_signal": -2095, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844720000}, {"instrument": "META", "mid_signal": -330789, "gamma_signal": 81901, "vega_signal": 26294, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844720000}, {"instrument": "META", "mid_signal": -1342788, "gamma_signal": -280505, "vega_signal": -89923, "option_type": "C", "stock_price": 625.62, "utc_time": 1775844725000}, {"instrument": "META", "mid_signal": 58192, "gamma_signal": -19546, "vega_signal": -6505, "option_type": "P", "stock_price": 625.62, "utc_time": 1775844725000}, {"instrument": "META", "mid_signal": -76401, "gamma_signal": -2213, "vega_signal": -760, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844730000}, {"instrument": "META", "mid_signal": -747247, "gamma_signal": 34792, "vega_signal": 11817, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844730000}, {"instrument": "META", "mid_signal": -303216, "gamma_signal": -57494, "vega_signal": -18614, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844735000}, {"instrument": "META", "mid_signal": -1467, "gamma_signal": -720, "vega_signal": -312, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844740000}, {"instrument": "META", "mid_signal": 70447, "gamma_signal": -24737, "vega_signal": -8453, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844740000}, {"instrument": "META", "mid_signal": -190918, "gamma_signal": -104495, "vega_signal": -39758, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844745000}, {"instrument": "META", "mid_signal": 321928, "gamma_signal": -69785, "vega_signal": -21003, "option_type": "P", "stock_price": 625.46, "utc_time": 1775844745000}, {"instrument": "META", "mid_signal": 55214, "gamma_signal": 13507, "vega_signal": 4149, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844750000}, {"instrument": "META", "mid_signal": 859555, "gamma_signal": -80630, "vega_signal": -27647, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844750000}, {"instrument": "META", "mid_signal": -12199, "gamma_signal": -5672, "vega_signal": -2114, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844755000}, {"instrument": "META", "mid_signal": -181856, "gamma_signal": -59237, "vega_signal": -18588, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844760000}, {"instrument": "META", "mid_signal": -590009, "gamma_signal": 9100, "vega_signal": 4865, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844765000}, {"instrument": "META", "mid_signal": 139968, "gamma_signal": -26221, "vega_signal": -8320, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844765000}, {"instrument": "META", "mid_signal": 116813, "gamma_signal": 51657, "vega_signal": 17276, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844770000}, {"instrument": "META", "mid_signal": -269626, "gamma_signal": 7158, "vega_signal": 3126, "option_type": "P", "stock_price": 625.665, "utc_time": 1775844770000}, {"instrument": "META", "mid_signal": -57835, "gamma_signal": -23457, "vega_signal": -7715, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844775000}, {"instrument": "META", "mid_signal": 594970, "gamma_signal": -11367, "vega_signal": -5685, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844775000}, {"instrument": "META", "mid_signal": -53449, "gamma_signal": -14929, "vega_signal": -4822, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844780000}, {"instrument": "META", "mid_signal": -19927, "gamma_signal": 3872, "vega_signal": 1488, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844780000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": 401, "vega_signal": 205, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844785000}, {"instrument": "META", "mid_signal": 515518, "gamma_signal": 9414, "vega_signal": 905, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844785000}, {"instrument": "META", "mid_signal": -154971, "gamma_signal": -77050, "vega_signal": -32511, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844790000}, {"instrument": "META", "mid_signal": 38700, "gamma_signal": -11565, "vega_signal": -3746, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844790000}, {"instrument": "META", "mid_signal": 27733, "gamma_signal": 11197, "vega_signal": 7287, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844795000}, {"instrument": "META", "mid_signal": 407, "gamma_signal": 201, "vega_signal": 102, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844800000}, {"instrument": "META", "mid_signal": 1069742, "gamma_signal": -67637, "vega_signal": -24201, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844800000}, {"instrument": "META", "mid_signal": 35043, "gamma_signal": 7156, "vega_signal": 2211, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844805000}, {"instrument": "META", "mid_signal": 650173, "gamma_signal": -25187, "vega_signal": -10050, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844805000}, {"instrument": "META", "mid_signal": -23234, "gamma_signal": -10093, "vega_signal": -3478, "option_type": "C", "stock_price": 625.49, "utc_time": 1775844810000}, {"instrument": "META", "mid_signal": 496849, "gamma_signal": 8204, "vega_signal": 435, "option_type": "P", "stock_price": 625.49, "utc_time": 1775844810000}, {"instrument": "META", "mid_signal": -99772, "gamma_signal": -18561, "vega_signal": -6062, "option_type": "C", "stock_price": 625.39, "utc_time": 1775844815000}, {"instrument": "META", "mid_signal": -16492, "gamma_signal": -1133, "vega_signal": -277, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844815000}, {"instrument": "META", "mid_signal": -382608, "gamma_signal": -203681, "vega_signal": -76763, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844820000}, {"instrument": "META", "mid_signal": 44084, "gamma_signal": -5883, "vega_signal": -1926, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844820000}, {"instrument": "META", "mid_signal": -970725, "gamma_signal": -305327, "vega_signal": -96506, "option_type": "C", "stock_price": 625.16, "utc_time": 1775844825000}, {"instrument": "META", "mid_signal": -1539872, "gamma_signal": 466158, "vega_signal": 152753, "option_type": "P", "stock_price": 625.16, "utc_time": 1775844825000}, {"instrument": "META", "mid_signal": -228235, "gamma_signal": -79799, "vega_signal": -25265, "option_type": "C", "stock_price": 625.2, "utc_time": 1775844830000}, {"instrument": "META", "mid_signal": -88149, "gamma_signal": 11763, "vega_signal": 3851, "option_type": "P", "stock_price": 625.2, "utc_time": 1775844830000}, {"instrument": "META", "mid_signal": 417305, "gamma_signal": 30516, "vega_signal": 10482, "option_type": "C", "stock_price": 625.15, "utc_time": 1775844835000}, {"instrument": "META", "mid_signal": 52989, "gamma_signal": -12943, "vega_signal": -3973, "option_type": "P", "stock_price": 625.25, "utc_time": 1775844835000}, {"instrument": "META", "mid_signal": 18057, "gamma_signal": 6016, "vega_signal": 1906, "option_type": "C", "stock_price": 625.16, "utc_time": 1775844840000}, {"instrument": "META", "mid_signal": 42007, "gamma_signal": -9231, "vega_signal": -2793, "option_type": "P", "stock_price": 625.16, "utc_time": 1775844840000}, {"instrument": "META", "mid_signal": -44110, "gamma_signal": -11181, "vega_signal": -3643, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844845000}, {"instrument": "META", "mid_signal": -176286, "gamma_signal": 32813, "vega_signal": 10242, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844845000}, {"instrument": "META", "mid_signal": -242386, "gamma_signal": -85690, "vega_signal": -27897, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844850000}, {"instrument": "META", "mid_signal": -2738326, "gamma_signal": 164218, "vega_signal": 59963, "option_type": "P", "stock_price": 625.27, "utc_time": 1775844850000}, {"instrument": "META", "mid_signal": -66518, "gamma_signal": -23046, "vega_signal": -7567, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844855000}, {"instrument": "META", "mid_signal": -72212, "gamma_signal": 38692, "vega_signal": 13634, "option_type": "P", "stock_price": 625.27, "utc_time": 1775844855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844860000}, {"instrument": "META", "mid_signal": -60285, "gamma_signal": 13961, "vega_signal": 4425, "option_type": "P", "stock_price": 625.23, "utc_time": 1775844860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1775844865000}, {"instrument": "META", "mid_signal": -50551, "gamma_signal": 9806, "vega_signal": 2989, "option_type": "P", "stock_price": 625.23, "utc_time": 1775844865000}, {"instrument": "META", "mid_signal": 27613, "gamma_signal": 11979, "vega_signal": 4186, "option_type": "C", "stock_price": 625.19, "utc_time": 1775844870000}, {"instrument": "META", "mid_signal": 414537, "gamma_signal": -51874, "vega_signal": -16107, "option_type": "P", "stock_price": 625.19, "utc_time": 1775844870000}, {"instrument": "META", "mid_signal": -306005, "gamma_signal": -89534, "vega_signal": -28955, "option_type": "C", "stock_price": 625.08, "utc_time": 1775844875000}, {"instrument": "META", "mid_signal": -1229258, "gamma_signal": 276350, "vega_signal": 89400, "option_type": "P", "stock_price": 625.08, "utc_time": 1775844875000}, {"instrument": "META", "mid_signal": -2554253, "gamma_signal": -414908, "vega_signal": -146982, "option_type": "C", "stock_price": 625.08, "utc_time": 1775844880000}, {"instrument": "META", "mid_signal": 65096, "gamma_signal": -19749, "vega_signal": -6320, "option_type": "P", "stock_price": 625.08, "utc_time": 1775844880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.08, "utc_time": 1775844885000}, {"instrument": "META", "mid_signal": 678229, "gamma_signal": -155348, "vega_signal": -49152, "option_type": "P", "stock_price": 625.065, "utc_time": 1775844885000}, {"instrument": "META", "mid_signal": -1368985, "gamma_signal": -170452, "vega_signal": -55657, "option_type": "C", "stock_price": 624.95, "utc_time": 1775844890000}, {"instrument": "META", "mid_signal": 731956, "gamma_signal": -65868, "vega_signal": -21010, "option_type": "P", "stock_price": 625.12, "utc_time": 1775844890000}, {"instrument": "META", "mid_signal": 376564, "gamma_signal": 167521, "vega_signal": 64287, "option_type": "C", "stock_price": 625.18, "utc_time": 1775844895000}, {"instrument": "META", "mid_signal": -28651, "gamma_signal": -7842, "vega_signal": -2727, "option_type": "P", "stock_price": 625.18, "utc_time": 1775844895000}, {"instrument": "META", "mid_signal": 270791, "gamma_signal": 53554, "vega_signal": 17979, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844900000}, {"instrument": "META", "mid_signal": 30136, "gamma_signal": -6979, "vega_signal": -2212, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844900000}, {"instrument": "META", "mid_signal": 334247, "gamma_signal": 351176, "vega_signal": 121809, "option_type": "C", "stock_price": 625.47, "utc_time": 1775844905000}, {"instrument": "META", "mid_signal": -70217, "gamma_signal": 23562, "vega_signal": 7584, "option_type": "P", "stock_price": 625.47, "utc_time": 1775844905000}, {"instrument": "META", "mid_signal": 496095, "gamma_signal": 102357, "vega_signal": 32215, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844910000}, {"instrument": "META", "mid_signal": 902997, "gamma_signal": -215973, "vega_signal": -68558, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844910000}, {"instrument": "META", "mid_signal": 388247, "gamma_signal": 80189, "vega_signal": 25623, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844915000}, {"instrument": "META", "mid_signal": 30157, "gamma_signal": -6984, "vega_signal": -2213, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844915000}, {"instrument": "META", "mid_signal": -25677, "gamma_signal": -4087, "vega_signal": -1185, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844920000}, {"instrument": "META", "mid_signal": -75570, "gamma_signal": 15778, "vega_signal": 4921, "option_type": "P", "stock_price": 625.46, "utc_time": 1775844920000}, {"instrument": "META", "mid_signal": 325347, "gamma_signal": 106142, "vega_signal": 35221, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844925000}, {"instrument": "META", "mid_signal": 70643, "gamma_signal": -24864, "vega_signal": -7976, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844925000}, {"instrument": "META", "mid_signal": 13297, "gamma_signal": 8665, "vega_signal": 2751, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844930000}, {"instrument": "META", "mid_signal": 32844, "gamma_signal": -5035, "vega_signal": 218, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844930000}, {"instrument": "META", "mid_signal": 659213, "gamma_signal": 226080, "vega_signal": 81552, "option_type": "C", "stock_price": 625.54, "utc_time": 1775844935000}, {"instrument": "META", "mid_signal": -151013, "gamma_signal": 34990, "vega_signal": 11015, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844935000}, {"instrument": "META", "mid_signal": -229275, "gamma_signal": -77662, "vega_signal": -25191, "option_type": "C", "stock_price": 625.6, "utc_time": 1775844940000}, {"instrument": "META", "mid_signal": 6221, "gamma_signal": -2713, "vega_signal": -966, "option_type": "P", "stock_price": 625.6, "utc_time": 1775844940000}, {"instrument": "META", "mid_signal": 77180, "gamma_signal": 29885, "vega_signal": 12619, "option_type": "C", "stock_price": 625.66, "utc_time": 1775844945000}, {"instrument": "META", "mid_signal": 6220, "gamma_signal": -2713, "vega_signal": -966, "option_type": "P", "stock_price": 625.66, "utc_time": 1775844945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.66, "utc_time": 1775844950000}, {"instrument": "META", "mid_signal": -53667, "gamma_signal": 1911, "vega_signal": 922, "option_type": "P", "stock_price": 625.6, "utc_time": 1775844950000}, {"instrument": "META", "mid_signal": -16376, "gamma_signal": -5547, "vega_signal": -1799, "option_type": "C", "stock_price": 625.59, "utc_time": 1775844955000}, {"instrument": "META", "mid_signal": -867264, "gamma_signal": 90938, "vega_signal": 29326, "option_type": "P", "stock_price": 625.59, "utc_time": 1775844955000}, {"instrument": "META", "mid_signal": 304684, "gamma_signal": 67629, "vega_signal": 21083, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844960000}, {"instrument": "META", "mid_signal": 36429, "gamma_signal": -9713, "vega_signal": -3170, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844960000}, {"instrument": "META", "mid_signal": -178199, "gamma_signal": -40824, "vega_signal": -12817, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844965000}, {"instrument": "META", "mid_signal": 44879, "gamma_signal": -12228, "vega_signal": -3900, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844965000}, {"instrument": "META", "mid_signal": -130117, "gamma_signal": -33137, "vega_signal": -10784, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844970000}, {"instrument": "META", "mid_signal": 46316, "gamma_signal": -5580, "vega_signal": -1792, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844970000}, {"instrument": "META", "mid_signal": 342852, "gamma_signal": 20874, "vega_signal": 5470, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844975000}, {"instrument": "META", "mid_signal": 80948, "gamma_signal": 8049, "vega_signal": 2067, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844975000}, {"instrument": "META", "mid_signal": -81095, "gamma_signal": -19655, "vega_signal": -6205, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844980000}, {"instrument": "META", "mid_signal": 88012, "gamma_signal": -31367, "vega_signal": -10179, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844980000}, {"instrument": "META", "mid_signal": -162727, "gamma_signal": -52242, "vega_signal": -16947, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844985000}, {"instrument": "META", "mid_signal": -130725, "gamma_signal": 17616, "vega_signal": 5498, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844990000}, {"instrument": "META", "mid_signal": -5211, "gamma_signal": 2363, "vega_signal": 844, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844990000}, {"instrument": "META", "mid_signal": 27859, "gamma_signal": 4532, "vega_signal": 1688, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844995000}, {"instrument": "META", "mid_signal": -39758, "gamma_signal": -11127, "vega_signal": -3388, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845000000}, {"instrument": "META", "mid_signal": 250817, "gamma_signal": 64694, "vega_signal": 21424, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845005000}, {"instrument": "META", "mid_signal": 108715, "gamma_signal": -27771, "vega_signal": -8666, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845005000}, {"instrument": "META", "mid_signal": -93760, "gamma_signal": -29867, "vega_signal": -9567, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845010000}, {"instrument": "META", "mid_signal": 43907, "gamma_signal": -18930, "vega_signal": -6613, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845010000}, {"instrument": "META", "mid_signal": -350376, "gamma_signal": -66991, "vega_signal": -21232, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845015000}, {"instrument": "META", "mid_signal": -5212, "gamma_signal": 2363, "vega_signal": 844, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845015000}, {"instrument": "META", "mid_signal": -76911, "gamma_signal": -5480, "vega_signal": -1365, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845020000}, {"instrument": "META", "mid_signal": -190251, "gamma_signal": 48598, "vega_signal": 15166, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845020000}, {"instrument": "META", "mid_signal": 494132, "gamma_signal": -45744, "vega_signal": -14620, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845025000}, {"instrument": "META", "mid_signal": -86894, "gamma_signal": 12687, "vega_signal": 4165, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845025000}, {"instrument": "META", "mid_signal": -670914, "gamma_signal": -52819, "vega_signal": -17525, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845030000}, {"instrument": "META", "mid_signal": -1019531, "gamma_signal": -219119, "vega_signal": -69851, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845035000}, {"instrument": "META", "mid_signal": -71056, "gamma_signal": 12945, "vega_signal": 4075, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845035000}, {"instrument": "META", "mid_signal": -18747, "gamma_signal": -5972, "vega_signal": -1913, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845040000}, {"instrument": "META", "mid_signal": -10963, "gamma_signal": 5381, "vega_signal": 2129, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845040000}, {"instrument": "META", "mid_signal": 25107, "gamma_signal": 11730, "vega_signal": 4629, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845045000}, {"instrument": "META", "mid_signal": -27171, "gamma_signal": 6941, "vega_signal": 2166, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845045000}, {"instrument": "META", "mid_signal": 19293, "gamma_signal": 6028, "vega_signal": 1928, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845055000}, {"instrument": "META", "mid_signal": 138371, "gamma_signal": -36096, "vega_signal": -11550, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845055000}, {"instrument": "META", "mid_signal": -15521, "gamma_signal": -9558, "vega_signal": -6276, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845060000}, {"instrument": "META", "mid_signal": -53371, "gamma_signal": 13525, "vega_signal": 4297, "option_type": "P", "stock_price": 625.47, "utc_time": 1775845060000}, {"instrument": "META", "mid_signal": -8517, "gamma_signal": -3477, "vega_signal": -1196, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845065000}, {"instrument": "META", "mid_signal": -373588, "gamma_signal": 94676, "vega_signal": 30078, "option_type": "P", "stock_price": 625.46, "utc_time": 1775845065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845070000}, {"instrument": "META", "mid_signal": 53373, "gamma_signal": -13526, "vega_signal": -4297, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845070000}, {"instrument": "META", "mid_signal": -71893, "gamma_signal": -13762, "vega_signal": -4295, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845075000}, {"instrument": "META", "mid_signal": 2898452, "gamma_signal": 906106, "vega_signal": 289983, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845080000}, {"instrument": "META", "mid_signal": -12332, "gamma_signal": 4653, "vega_signal": 1521, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845080000}, {"instrument": "META", "mid_signal": 35947, "gamma_signal": 6881, "vega_signal": 2148, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845085000}, {"instrument": "META", "mid_signal": 68743, "gamma_signal": -17794, "vega_signal": -5661, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845090000}, {"instrument": "META", "mid_signal": -669189, "gamma_signal": 164443, "vega_signal": 51831, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845090000}, {"instrument": "META", "mid_signal": -193514, "gamma_signal": -94192, "vega_signal": -33217, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845095000}, {"instrument": "META", "mid_signal": -221914, "gamma_signal": 63134, "vega_signal": 20596, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845095000}, {"instrument": "META", "mid_signal": -633557, "gamma_signal": -102814, "vega_signal": -30975, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845100000}, {"instrument": "META", "mid_signal": 911187, "gamma_signal": -38639, "vega_signal": -13959, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845100000}, {"instrument": "META", "mid_signal": 55617, "gamma_signal": 19008, "vega_signal": 6249, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845105000}, {"instrument": "META", "mid_signal": 1488331, "gamma_signal": -342935, "vega_signal": -109729, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845105000}, {"instrument": "META", "mid_signal": 35943, "gamma_signal": 6880, "vega_signal": 2147, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845110000}, {"instrument": "META", "mid_signal": 26687, "gamma_signal": -6763, "vega_signal": -2149, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845110000}, {"instrument": "META", "mid_signal": -42447, "gamma_signal": -19567, "vega_signal": -7438, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845115000}, {"instrument": "META", "mid_signal": -25938, "gamma_signal": -12302, "vega_signal": -6040, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845120000}, {"instrument": "META", "mid_signal": 168522, "gamma_signal": 10244, "vega_signal": 2753, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845125000}, {"instrument": "META", "mid_signal": 5235, "gamma_signal": -2384, "vega_signal": -838, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845125000}, {"instrument": "META", "mid_signal": 54876, "gamma_signal": 18050, "vega_signal": 5620, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845130000}, {"instrument": "META", "mid_signal": -43358, "gamma_signal": -10406, "vega_signal": -3310, "option_type": "C", "stock_price": 625.56, "utc_time": 1775845135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845145000}, {"instrument": "META", "mid_signal": -565778, "gamma_signal": 22418, "vega_signal": 8705, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845145000}, {"instrument": "META", "mid_signal": 35147, "gamma_signal": 7042, "vega_signal": 2149, "option_type": "C", "stock_price": 625.56, "utc_time": 1775845150000}, {"instrument": "META", "mid_signal": 274748, "gamma_signal": -69191, "vega_signal": -21495, "option_type": "P", "stock_price": 625.56, "utc_time": 1775845150000}, {"instrument": "META", "mid_signal": -83251, "gamma_signal": -26719, "vega_signal": -8205, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845155000}, {"instrument": "META", "mid_signal": -109891, "gamma_signal": 27674, "vega_signal": 8597, "option_type": "P", "stock_price": 625.515, "utc_time": 1775845155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845160000}, {"instrument": "META", "mid_signal": 3306, "gamma_signal": 1593, "vega_signal": 737, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845170000}, {"instrument": "META", "mid_signal": -25716, "gamma_signal": 9599, "vega_signal": 3087, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845175000}, {"instrument": "META", "mid_signal": 35028, "gamma_signal": 6883, "vega_signal": 2140, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845180000}, {"instrument": "META", "mid_signal": 347366, "gamma_signal": 73001, "vega_signal": 23642, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845185000}, {"instrument": "META", "mid_signal": 16415, "gamma_signal": -7846, "vega_signal": -3480, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845185000}, {"instrument": "META", "mid_signal": -7424802, "gamma_signal": -1459042, "vega_signal": -453551, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845190000}, {"instrument": "META", "mid_signal": -82503, "gamma_signal": 20789, "vega_signal": 6417, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845190000}, {"instrument": "META", "mid_signal": -203643, "gamma_signal": -65147, "vega_signal": -20617, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845195000}, {"instrument": "META", "mid_signal": 5133, "gamma_signal": -2369, "vega_signal": -822, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845195000}, {"instrument": "META", "mid_signal": 1190675, "gamma_signal": 233979, "vega_signal": 72734, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845200000}, {"instrument": "META", "mid_signal": -223439, "gamma_signal": 30757, "vega_signal": 9214, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845205000}, {"instrument": "META", "mid_signal": -12857, "gamma_signal": 4799, "vega_signal": 1543, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845205000}, {"instrument": "META", "mid_signal": -54123, "gamma_signal": -23235, "vega_signal": -7936, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845210000}, {"instrument": "META", "mid_signal": -194864, "gamma_signal": 32310, "vega_signal": 9885, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845210000}, {"instrument": "META", "mid_signal": -1797, "gamma_signal": -855, "vega_signal": -432, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845220000}, {"instrument": "META", "mid_signal": 180888, "gamma_signal": 58068, "vega_signal": 18446, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845225000}, {"instrument": "META", "mid_signal": -140553, "gamma_signal": 34895, "vega_signal": 10676, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845225000}, {"instrument": "META", "mid_signal": 34428, "gamma_signal": 6979, "vega_signal": 2135, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845230000}, {"instrument": "META", "mid_signal": 20371, "gamma_signal": -23172, "vega_signal": -7974, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845235000}, {"instrument": "META", "mid_signal": -58413, "gamma_signal": 7410, "vega_signal": 2154, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845235000}, {"instrument": "META", "mid_signal": 18091, "gamma_signal": 5807, "vega_signal": 1845, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845240000}, {"instrument": "META", "mid_signal": 13242, "gamma_signal": -4902, "vega_signal": -1563, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845240000}, {"instrument": "META", "mid_signal": -659970, "gamma_signal": -83226, "vega_signal": -26657, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845245000}, {"instrument": "META", "mid_signal": 28113, "gamma_signal": -6980, "vega_signal": -2135, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845245000}, {"instrument": "META", "mid_signal": 34434, "gamma_signal": 6980, "vega_signal": 2136, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845250000}, {"instrument": "META", "mid_signal": -701198, "gamma_signal": 26070, "vega_signal": 8310, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845250000}, {"instrument": "META", "mid_signal": 15868, "gamma_signal": 6554, "vega_signal": 2244, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845255000}, {"instrument": "META", "mid_signal": 55304, "gamma_signal": -3221, "vega_signal": -1053, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845260000}, {"instrument": "META", "mid_signal": 13243, "gamma_signal": -4902, "vega_signal": -1563, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845260000}, {"instrument": "META", "mid_signal": -64433, "gamma_signal": -19954, "vega_signal": -6257, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845265000}, {"instrument": "META", "mid_signal": -210489, "gamma_signal": 24613, "vega_signal": 7592, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845265000}, {"instrument": "META", "mid_signal": 275511, "gamma_signal": 55848, "vega_signal": 17087, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845270000}, {"instrument": "META", "mid_signal": 36173, "gamma_signal": -9465, "vega_signal": -2874, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845270000}, {"instrument": "META", "mid_signal": -32183, "gamma_signal": -13320, "vega_signal": -4596, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845275000}, {"instrument": "META", "mid_signal": 84353, "gamma_signal": -20942, "vega_signal": -6407, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845275000}, {"instrument": "META", "mid_signal": -262926, "gamma_signal": -59616, "vega_signal": -18399, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845280000}, {"instrument": "META", "mid_signal": 643813, "gamma_signal": -11537, "vega_signal": -3841, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845280000}, {"instrument": "META", "mid_signal": -607156, "gamma_signal": -85512, "vega_signal": -27555, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845285000}, {"instrument": "META", "mid_signal": -27729, "gamma_signal": 6766, "vega_signal": 2121, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845285000}, {"instrument": "META", "mid_signal": -77296, "gamma_signal": 4733, "vega_signal": 1537, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845290000}, {"instrument": "META", "mid_signal": -44058, "gamma_signal": 5870, "vega_signal": 1855, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845290000}, {"instrument": "META", "mid_signal": 3411, "gamma_signal": 1597, "vega_signal": 593, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845295000}, {"instrument": "META", "mid_signal": -176783, "gamma_signal": -55349, "vega_signal": -17408, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845300000}, {"instrument": "META", "mid_signal": -58426, "gamma_signal": 24388, "vega_signal": 7711, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845300000}, {"instrument": "META", "mid_signal": -18497, "gamma_signal": -5869, "vega_signal": -1855, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845305000}, {"instrument": "META", "mid_signal": 1080404, "gamma_signal": -68722, "vega_signal": -21834, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845305000}, {"instrument": "META", "mid_signal": -767810, "gamma_signal": -152194, "vega_signal": -46632, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845310000}, {"instrument": "META", "mid_signal": -508, "gamma_signal": 212, "vega_signal": 119, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845315000}, {"instrument": "META", "mid_signal": -27721, "gamma_signal": 6764, "vega_signal": 2120, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845315000}, {"instrument": "META", "mid_signal": 184922, "gamma_signal": 58680, "vega_signal": 18544, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845320000}, {"instrument": "META", "mid_signal": -39501, "gamma_signal": 14385, "vega_signal": 4649, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845320000}, {"instrument": "META", "mid_signal": -219208, "gamma_signal": -67553, "vega_signal": -22327, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845325000}, {"instrument": "META", "mid_signal": -40907, "gamma_signal": -16717, "vega_signal": -5704, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845330000}, {"instrument": "META", "mid_signal": -116709, "gamma_signal": -40351, "vega_signal": -13527, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845335000}, {"instrument": "META", "mid_signal": -349823, "gamma_signal": -115045, "vega_signal": -35202, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845340000}, {"instrument": "META", "mid_signal": -14226, "gamma_signal": 5300, "vega_signal": 1783, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845340000}, {"instrument": "META", "mid_signal": -31421, "gamma_signal": -13135, "vega_signal": -4413, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845345000}, {"instrument": "META", "mid_signal": -6014, "gamma_signal": -2876, "vega_signal": -1026, "option_type": "C", "stock_price": 625.31, "utc_time": 1775845350000}, {"instrument": "META", "mid_signal": -56035, "gamma_signal": 13824, "vega_signal": 4226, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845350000}, {"instrument": "META", "mid_signal": -1705148, "gamma_signal": -424742, "vega_signal": -128838, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845355000}, {"instrument": "META", "mid_signal": -422454, "gamma_signal": 48500, "vega_signal": 15468, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845355000}, {"instrument": "META", "mid_signal": -17893, "gamma_signal": -5917, "vega_signal": -1816, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845360000}, {"instrument": "META", "mid_signal": -5672, "gamma_signal": 2484, "vega_signal": 872, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845360000}, {"instrument": "META", "mid_signal": 80320, "gamma_signal": 5946, "vega_signal": 1840, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845365000}, {"instrument": "META", "mid_signal": -13645, "gamma_signal": 1476, "vega_signal": 326, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845365000}, {"instrument": "META", "mid_signal": -530110, "gamma_signal": -37907, "vega_signal": -11365, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845370000}, {"instrument": "META", "mid_signal": -32126, "gamma_signal": -1130, "vega_signal": -117, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845370000}, {"instrument": "META", "mid_signal": 1484, "gamma_signal": 733, "vega_signal": 299, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845375000}, {"instrument": "META", "mid_signal": -13205, "gamma_signal": 4874, "vega_signal": 1544, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845375000}, {"instrument": "META", "mid_signal": -57165, "gamma_signal": -22334, "vega_signal": -7332, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845380000}, {"instrument": "META", "mid_signal": 728863, "gamma_signal": -94553, "vega_signal": -29881, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845380000}, {"instrument": "META", "mid_signal": 17466, "gamma_signal": 5712, "vega_signal": 1714, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845385000}, {"instrument": "META", "mid_signal": 34609, "gamma_signal": 7109, "vega_signal": 2112, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845390000}, {"instrument": "META", "mid_signal": -138876, "gamma_signal": 20281, "vega_signal": 6699, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845395000}, {"instrument": "META", "mid_signal": -13252, "gamma_signal": -8490, "vega_signal": -2534, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845395000}, {"instrument": "META", "mid_signal": 141659, "gamma_signal": 62187, "vega_signal": 20836, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845400000}, {"instrument": "META", "mid_signal": -55133, "gamma_signal": 3097, "vega_signal": 1053, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845400000}, {"instrument": "META", "mid_signal": -84347, "gamma_signal": -28496, "vega_signal": -8856, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845405000}, {"instrument": "META", "mid_signal": 14143, "gamma_signal": -5138, "vega_signal": -1598, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845405000}, {"instrument": "META", "mid_signal": 18284, "gamma_signal": 6381, "vega_signal": 2051, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845410000}, {"instrument": "META", "mid_signal": 28022, "gamma_signal": -10196, "vega_signal": -3129, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845410000}, {"instrument": "META", "mid_signal": 32998, "gamma_signal": 7043, "vega_signal": 2114, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845415000}, {"instrument": "META", "mid_signal": 45859, "gamma_signal": -5687, "vega_signal": -1746, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845415000}, {"instrument": "META", "mid_signal": 39861, "gamma_signal": 11926, "vega_signal": 3156, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845420000}, {"instrument": "META", "mid_signal": 214482, "gamma_signal": -9744, "vega_signal": -3301, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845420000}, {"instrument": "META", "mid_signal": 19998, "gamma_signal": 7093, "vega_signal": 2548, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845425000}, {"instrument": "META", "mid_signal": -56676, "gamma_signal": 13133, "vega_signal": 3639, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845430000}, {"instrument": "META", "mid_signal": -236417, "gamma_signal": 55950, "vega_signal": 16914, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845435000}, {"instrument": "META", "mid_signal": -64822, "gamma_signal": -23641, "vega_signal": -7761, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845440000}, {"instrument": "META", "mid_signal": 300002, "gamma_signal": -71854, "vega_signal": -22186, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845440000}, {"instrument": "META", "mid_signal": -4465427, "gamma_signal": -118992, "vega_signal": -42730, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845445000}, {"instrument": "META", "mid_signal": -808, "gamma_signal": -383, "vega_signal": -177, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845450000}, {"instrument": "META", "mid_signal": -331097, "gamma_signal": 79568, "vega_signal": 24164, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845450000}, {"instrument": "META", "mid_signal": 6973, "gamma_signal": 3056, "vega_signal": 1009, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845455000}, {"instrument": "META", "mid_signal": 3468, "gamma_signal": -1221, "vega_signal": -842, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845455000}, {"instrument": "META", "mid_signal": -6973, "gamma_signal": -3056, "vega_signal": -1009, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845460000}, {"instrument": "META", "mid_signal": 1040, "gamma_signal": -366, "vega_signal": -253, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845460000}, {"instrument": "META", "mid_signal": 83922, "gamma_signal": 28295, "vega_signal": 8756, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845470000}, {"instrument": "META", "mid_signal": -23718, "gamma_signal": 8683, "vega_signal": 2606, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845470000}, {"instrument": "META", "mid_signal": 142245, "gamma_signal": 52204, "vega_signal": 15292, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845475000}, {"instrument": "META", "mid_signal": 27968, "gamma_signal": -7008, "vega_signal": -2090, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845475000}, {"instrument": "META", "mid_signal": -16264, "gamma_signal": -5264, "vega_signal": -1501, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845485000}, {"instrument": "META", "mid_signal": -27968, "gamma_signal": 7008, "vega_signal": 2090, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845485000}, {"instrument": "META", "mid_signal": 69745, "gamma_signal": 3347, "vega_signal": 1145, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845490000}, {"instrument": "META", "mid_signal": -5823, "gamma_signal": 2809, "vega_signal": 1204, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845490000}, {"instrument": "META", "mid_signal": 214192, "gamma_signal": 107633, "vega_signal": 37845, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845495000}, {"instrument": "META", "mid_signal": -12926, "gamma_signal": -6468, "vega_signal": -2589, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845505000}, {"instrument": "META", "mid_signal": 678, "gamma_signal": -313, "vega_signal": -151, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845520000}, {"instrument": "META", "mid_signal": 10713, "gamma_signal": 4507, "vega_signal": 1182, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845525000}, {"instrument": "META", "mid_signal": 5699, "gamma_signal": -2567, "vega_signal": -862, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845525000}, {"instrument": "META", "mid_signal": 535069, "gamma_signal": 114488, "vega_signal": 33554, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845530000}, {"instrument": "META", "mid_signal": -116377, "gamma_signal": 28881, "vega_signal": 8356, "option_type": "P", "stock_price": 625.24, "utc_time": 1775845530000}, {"instrument": "META", "mid_signal": -36062, "gamma_signal": -15576, "vega_signal": -5113, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845535000}, {"instrument": "META", "mid_signal": -58197, "gamma_signal": 14443, "vega_signal": 4179, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845535000}, {"instrument": "META", "mid_signal": -310506, "gamma_signal": -75820, "vega_signal": -22846, "option_type": "C", "stock_price": 625.1801, "utc_time": 1775845540000}, {"instrument": "META", "mid_signal": 39890, "gamma_signal": -17967, "vega_signal": -6031, "option_type": "P", "stock_price": 625.1801, "utc_time": 1775845540000}, {"instrument": "META", "mid_signal": -89873, "gamma_signal": -14436, "vega_signal": -2250, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845545000}, {"instrument": "META", "mid_signal": 156882, "gamma_signal": -41239, "vega_signal": -12170, "option_type": "P", "stock_price": 625.3, "utc_time": 1775845545000}, {"instrument": "META", "mid_signal": -79332, "gamma_signal": -34264, "vega_signal": -11247, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845550000}, {"instrument": "META", "mid_signal": -28499, "gamma_signal": 12836, "vega_signal": 4309, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.32, "utc_time": 1775845555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845555000}, {"instrument": "META", "mid_signal": -79512, "gamma_signal": -29770, "vega_signal": -9305, "option_type": "C", "stock_price": 625.35, "utc_time": 1775845560000}, {"instrument": "META", "mid_signal": 116396, "gamma_signal": -28886, "vega_signal": -8358, "option_type": "P", "stock_price": 625.35, "utc_time": 1775845560000}, {"instrument": "META", "mid_signal": -22290, "gamma_signal": -11281, "vega_signal": -4153, "option_type": "C", "stock_price": 625.35, "utc_time": 1775845565000}, {"instrument": "META", "mid_signal": 87231, "gamma_signal": -9873, "vega_signal": -2798, "option_type": "P", "stock_price": 625.35, "utc_time": 1775845565000}, {"instrument": "META", "mid_signal": -18199, "gamma_signal": -6383, "vega_signal": -2029, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.35, "utc_time": 1775845570000}, {"instrument": "META", "mid_signal": 2951, "gamma_signal": 1440, "vega_signal": 518, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845575000}, {"instrument": "META", "mid_signal": -87309, "gamma_signal": 21668, "vega_signal": 6269, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845575000}, {"instrument": "META", "mid_signal": 1670480, "gamma_signal": 357014, "vega_signal": 104385, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845580000}, {"instrument": "META", "mid_signal": -58206, "gamma_signal": 14445, "vega_signal": 4179, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845580000}, {"instrument": "META", "mid_signal": 33777, "gamma_signal": 11541, "vega_signal": 3477, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845585000}, {"instrument": "META", "mid_signal": -2339597, "gamma_signal": -802231, "vega_signal": -239763, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845590000}, {"instrument": "META", "mid_signal": 687747, "gamma_signal": -32651, "vega_signal": -10814, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845590000}, {"instrument": "META", "mid_signal": 7293, "gamma_signal": 3142, "vega_signal": 1025, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845595000}, {"instrument": "META", "mid_signal": 7351, "gamma_signal": 3170, "vega_signal": 1043, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845600000}, {"instrument": "META", "mid_signal": -6798, "gamma_signal": 1999, "vega_signal": 458, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845605000}, {"instrument": "META", "mid_signal": -28863, "gamma_signal": 7259, "vega_signal": 2076, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845605000}, {"instrument": "META", "mid_signal": 968478, "gamma_signal": 221007, "vega_signal": 65342, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845610000}, {"instrument": "META", "mid_signal": 346342, "gamma_signal": -87104, "vega_signal": -24915, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845610000}, {"instrument": "META", "mid_signal": 18428, "gamma_signal": 6555, "vega_signal": 2025, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845615000}, {"instrument": "META", "mid_signal": -276118, "gamma_signal": 72330, "vega_signal": 21435, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845615000}, {"instrument": "META", "mid_signal": -1680508, "gamma_signal": -355108, "vega_signal": -103832, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845620000}, {"instrument": "META", "mid_signal": -280827, "gamma_signal": 68931, "vega_signal": 19455, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845620000}, {"instrument": "META", "mid_signal": -269099, "gamma_signal": -61364, "vega_signal": -17997, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845625000}, {"instrument": "META", "mid_signal": -339567, "gamma_signal": 8623, "vega_signal": 2511, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845625000}, {"instrument": "META", "mid_signal": -146501, "gamma_signal": -49570, "vega_signal": -14413, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845630000}, {"instrument": "META", "mid_signal": 13422, "gamma_signal": -5084, "vega_signal": -1526, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845630000}, {"instrument": "META", "mid_signal": 195911, "gamma_signal": 25393, "vega_signal": 6360, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845635000}, {"instrument": "META", "mid_signal": 938894, "gamma_signal": -234420, "vega_signal": -66981, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845635000}, {"instrument": "META", "mid_signal": 118306, "gamma_signal": 36251, "vega_signal": 10735, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845640000}, {"instrument": "META", "mid_signal": -57717, "gamma_signal": 14516, "vega_signal": 4152, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845640000}, {"instrument": "META", "mid_signal": -105706, "gamma_signal": -39752, "vega_signal": -12345, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845645000}, {"instrument": "META", "mid_signal": 10923, "gamma_signal": -5033, "vega_signal": -1661, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845650000}, {"instrument": "META", "mid_signal": -15436, "gamma_signal": 2174, "vega_signal": 550, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845650000}, {"instrument": "META", "mid_signal": 6812, "gamma_signal": 3000, "vega_signal": 971, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845655000}, {"instrument": "META", "mid_signal": 63107, "gamma_signal": -9160, "vega_signal": -2690, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845655000}, {"instrument": "META", "mid_signal": -48838, "gamma_signal": -12655, "vega_signal": -3759, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845660000}, {"instrument": "META", "mid_signal": 21587, "gamma_signal": -4685, "vega_signal": -1376, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845660000}, {"instrument": "META", "mid_signal": -113345, "gamma_signal": -48785, "vega_signal": -15242, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845665000}, {"instrument": "META", "mid_signal": -46813, "gamma_signal": 5781, "vega_signal": 1656, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845665000}, {"instrument": "META", "mid_signal": -226483, "gamma_signal": -78234, "vega_signal": -23408, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845670000}, {"instrument": "META", "mid_signal": -195402, "gamma_signal": -63409, "vega_signal": -18952, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845675000}, {"instrument": "META", "mid_signal": -62523, "gamma_signal": 7817, "vega_signal": 2159, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845680000}, {"instrument": "META", "mid_signal": 279109, "gamma_signal": -64854, "vega_signal": -18273, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845680000}, {"instrument": "META", "mid_signal": 118036, "gamma_signal": -21531, "vega_signal": -5740, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845685000}, {"instrument": "META", "mid_signal": -77227, "gamma_signal": -6042, "vega_signal": -1996, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845690000}, {"instrument": "META", "mid_signal": 327791, "gamma_signal": -40477, "vega_signal": -11594, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845690000}, {"instrument": "META", "mid_signal": -762, "gamma_signal": -366, "vega_signal": -165, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845695000}, {"instrument": "META", "mid_signal": -29921, "gamma_signal": 7275, "vega_signal": 2072, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845695000}, {"instrument": "META", "mid_signal": 163788, "gamma_signal": 56825, "vega_signal": 17094, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845700000}, {"instrument": "META", "mid_signal": -62057, "gamma_signal": 7610, "vega_signal": 2051, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845700000}, {"instrument": "META", "mid_signal": 65666, "gamma_signal": 22288, "vega_signal": 6744, "option_type": "C", "stock_price": 625.29, "utc_time": 1775845705000}, {"instrument": "META", "mid_signal": -30041, "gamma_signal": 7209, "vega_signal": 2061, "option_type": "P", "stock_price": 625.29, "utc_time": 1775845705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.29, "utc_time": 1775845710000}, {"instrument": "META", "mid_signal": -262354, "gamma_signal": 140179, "vega_signal": 45502, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845710000}, {"instrument": "META", "mid_signal": 82071, "gamma_signal": 27856, "vega_signal": 8429, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845715000}, {"instrument": "META", "mid_signal": -703498, "gamma_signal": 49719, "vega_signal": 18529, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845720000}, {"instrument": "META", "mid_signal": 28235, "gamma_signal": -10572, "vega_signal": -3108, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845725000}, {"instrument": "META", "mid_signal": -145783, "gamma_signal": -70282, "vega_signal": -25222, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845730000}, {"instrument": "META", "mid_signal": 358201, "gamma_signal": -5780, "vega_signal": -1789, "option_type": "C", "stock_price": 625.13, "utc_time": 1775845735000}, {"instrument": "META", "mid_signal": -2169626, "gamma_signal": 267899, "vega_signal": 74854, "option_type": "P", "stock_price": 625.13, "utc_time": 1775845735000}, {"instrument": "META", "mid_signal": -246186, "gamma_signal": -83558, "vega_signal": -25284, "option_type": "C", "stock_price": 625.13, "utc_time": 1775845740000}, {"instrument": "META", "mid_signal": -30033, "gamma_signal": 7207, "vega_signal": 2060, "option_type": "P", "stock_price": 625.13, "utc_time": 1775845740000}, {"instrument": "META", "mid_signal": -279024, "gamma_signal": -94704, "vega_signal": -28656, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845745000}, {"instrument": "META", "mid_signal": 310241, "gamma_signal": -76932, "vega_signal": -22371, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845750000}, {"instrument": "META", "mid_signal": 2406, "gamma_signal": -1181, "vega_signal": -485, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845750000}, {"instrument": "META", "mid_signal": -6975, "gamma_signal": -3008, "vega_signal": -982, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845755000}, {"instrument": "META", "mid_signal": -14115, "gamma_signal": 5285, "vega_signal": 1554, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845755000}, {"instrument": "META", "mid_signal": 6975, "gamma_signal": 3008, "vega_signal": 982, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845760000}, {"instrument": "META", "mid_signal": 951, "gamma_signal": -414, "vega_signal": -217, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845765000}, {"instrument": "META", "mid_signal": -30035, "gamma_signal": 7208, "vega_signal": 2060, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845770000}, {"instrument": "META", "mid_signal": -5628, "gamma_signal": 2576, "vega_signal": 835, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845770000}, {"instrument": "META", "mid_signal": 16492, "gamma_signal": 5771, "vega_signal": 1681, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845775000}, {"instrument": "META", "mid_signal": -16202, "gamma_signal": -7868, "vega_signal": -2816, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845780000}, {"instrument": "META", "mid_signal": 251513, "gamma_signal": -58458, "vega_signal": -17030, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845780000}, {"instrument": "META", "mid_signal": -293889, "gamma_signal": -75664, "vega_signal": -20779, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845785000}, {"instrument": "META", "mid_signal": -1192, "gamma_signal": 582, "vega_signal": 239, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845790000}, {"instrument": "META", "mid_signal": 26644, "gamma_signal": -7056, "vega_signal": -2176, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845790000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 11, "vega_signal": 7, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845795000}, {"instrument": "META", "mid_signal": -6848, "gamma_signal": -3051, "vega_signal": -964, "option_type": "C", "stock_price": 625.135, "utc_time": 1775845800000}, {"instrument": "META", "mid_signal": 278198, "gamma_signal": -71681, "vega_signal": -20802, "option_type": "P", "stock_price": 625.135, "utc_time": 1775845800000}, {"instrument": "META", "mid_signal": -67020, "gamma_signal": -29492, "vega_signal": -14905, "option_type": "C", "stock_price": 625.135, "utc_time": 1775845805000}, {"instrument": "META", "mid_signal": 447014, "gamma_signal": -107994, "vega_signal": -31531, "option_type": "P", "stock_price": 625.135, "utc_time": 1775845805000}, {"instrument": "META", "mid_signal": -75613, "gamma_signal": -25806, "vega_signal": -7440, "option_type": "C", "stock_price": 625.175, "utc_time": 1775845810000}, {"instrument": "META", "mid_signal": -235408, "gamma_signal": 56223, "vega_signal": 16371, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845810000}, {"instrument": "META", "mid_signal": -642879, "gamma_signal": -181325, "vega_signal": -50609, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845815000}, {"instrument": "META", "mid_signal": -1159721, "gamma_signal": 331171, "vega_signal": 100185, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845815000}, {"instrument": "META", "mid_signal": -231517, "gamma_signal": -40296, "vega_signal": -11634, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845820000}, {"instrument": "META", "mid_signal": 323655, "gamma_signal": -77300, "vega_signal": -22508, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845820000}, {"instrument": "META", "mid_signal": -66805, "gamma_signal": -29610, "vega_signal": -9418, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845825000}, {"instrument": "META", "mid_signal": 90629, "gamma_signal": -21660, "vega_signal": -6115, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845825000}, {"instrument": "META", "mid_signal": 26722, "gamma_signal": 11844, "vega_signal": 3767, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845830000}, {"instrument": "META", "mid_signal": 453147, "gamma_signal": -108298, "vega_signal": -30573, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845830000}, {"instrument": "META", "mid_signal": -181747, "gamma_signal": -68720, "vega_signal": -20258, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845835000}, {"instrument": "META", "mid_signal": 514671, "gamma_signal": 65803, "vega_signal": 19493, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845835000}, {"instrument": "META", "mid_signal": -1089, "gamma_signal": -7461, "vega_signal": -2669, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845840000}, {"instrument": "META", "mid_signal": -46501, "gamma_signal": 5154, "vega_signal": 1230, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845840000}, {"instrument": "META", "mid_signal": 86806, "gamma_signal": 27156, "vega_signal": 7904, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845845000}, {"instrument": "META", "mid_signal": 112730, "gamma_signal": -45791, "vega_signal": -13435, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845845000}, {"instrument": "META", "mid_signal": -153221, "gamma_signal": -71005, "vega_signal": -23792, "option_type": "C", "stock_price": 624.89, "utc_time": 1775845850000}, {"instrument": "META", "mid_signal": 235450, "gamma_signal": -34316, "vega_signal": -9700, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845850000}, {"instrument": "META", "mid_signal": 173955, "gamma_signal": 61131, "vega_signal": 17780, "option_type": "C", "stock_price": 624.895, "utc_time": 1775845855000}, {"instrument": "META", "mid_signal": -2890226, "gamma_signal": 684291, "vega_signal": 192658, "option_type": "P", "stock_price": 624.895, "utc_time": 1775845855000}, {"instrument": "META", "mid_signal": 367340, "gamma_signal": 87190, "vega_signal": 24534, "option_type": "C", "stock_price": 624.9, "utc_time": 1775845860000}, {"instrument": "META", "mid_signal": -418085, "gamma_signal": 100618, "vega_signal": 29256, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845860000}, {"instrument": "META", "mid_signal": -40070, "gamma_signal": -17760, "vega_signal": -5649, "option_type": "C", "stock_price": 624.87, "utc_time": 1775845865000}, {"instrument": "META", "mid_signal": 242020, "gamma_signal": -46731, "vega_signal": -13298, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845865000}, {"instrument": "META", "mid_signal": -159490, "gamma_signal": -56219, "vega_signal": -16423, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845870000}, {"instrument": "META", "mid_signal": -54491, "gamma_signal": 11761, "vega_signal": 3214, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845870000}, {"instrument": "META", "mid_signal": -302203, "gamma_signal": -72311, "vega_signal": -20046, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845875000}, {"instrument": "META", "mid_signal": -134448, "gamma_signal": 27072, "vega_signal": 8279, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845875000}, {"instrument": "META", "mid_signal": -41026, "gamma_signal": -17641, "vega_signal": -6482, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845880000}, {"instrument": "META", "mid_signal": -30203, "gamma_signal": 7218, "vega_signal": 2038, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845880000}, {"instrument": "META", "mid_signal": -13158, "gamma_signal": -6409, "vega_signal": -2283, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845885000}, {"instrument": "META", "mid_signal": -151569, "gamma_signal": 28934, "vega_signal": 8168, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845885000}, {"instrument": "META", "mid_signal": -71017, "gamma_signal": -29331, "vega_signal": -7198, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845890000}, {"instrument": "META", "mid_signal": 169536, "gamma_signal": -71488, "vega_signal": -21056, "option_type": "P", "stock_price": 624.8, "utc_time": 1775845890000}, {"instrument": "META", "mid_signal": -91599, "gamma_signal": -12894, "vega_signal": -3839, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845895000}, {"instrument": "META", "mid_signal": -25044, "gamma_signal": -38412, "vega_signal": -13018, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845895000}, {"instrument": "META", "mid_signal": -27646, "gamma_signal": -15906, "vega_signal": -6171, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845900000}, {"instrument": "META", "mid_signal": 340194, "gamma_signal": -96229, "vega_signal": -27726, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845900000}, {"instrument": "META", "mid_signal": 269306, "gamma_signal": 63184, "vega_signal": 17401, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845905000}, {"instrument": "META", "mid_signal": 1326488, "gamma_signal": -272786, "vega_signal": -76953, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845905000}, {"instrument": "META", "mid_signal": 355891, "gamma_signal": 72977, "vega_signal": 20756, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845910000}, {"instrument": "META", "mid_signal": 296267, "gamma_signal": -67020, "vega_signal": -18962, "option_type": "P", "stock_price": 624.92, "utc_time": 1775845910000}, {"instrument": "META", "mid_signal": 34611, "gamma_signal": 16164, "vega_signal": 5045, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845915000}, {"instrument": "META", "mid_signal": 254531, "gamma_signal": -1633, "vega_signal": -579, "option_type": "P", "stock_price": 624.92, "utc_time": 1775845915000}, {"instrument": "META", "mid_signal": 4416, "gamma_signal": 2078, "vega_signal": 536, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845920000}, {"instrument": "META", "mid_signal": -127266, "gamma_signal": 36296, "vega_signal": 10261, "option_type": "P", "stock_price": 624.85, "utc_time": 1775845920000}, {"instrument": "META", "mid_signal": 48171, "gamma_signal": 8536, "vega_signal": 1646, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845925000}, {"instrument": "META", "mid_signal": 7863, "gamma_signal": -7909, "vega_signal": -2655, "option_type": "P", "stock_price": 624.85, "utc_time": 1775845925000}, {"instrument": "META", "mid_signal": -10720, "gamma_signal": -3831, "vega_signal": -1230, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845930000}, {"instrument": "META", "mid_signal": -142954, "gamma_signal": 73082, "vega_signal": 24120, "option_type": "P", "stock_price": 624.9, "utc_time": 1775845930000}, {"instrument": "META", "mid_signal": 53621, "gamma_signal": 21252, "vega_signal": 6454, "option_type": "C", "stock_price": 625, "utc_time": 1775845935000}, {"instrument": "META", "mid_signal": 206401, "gamma_signal": -75697, "vega_signal": -22469, "option_type": "P", "stock_price": 625.03, "utc_time": 1775845935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.03, "utc_time": 1775845940000}, {"instrument": "META", "mid_signal": -6522, "gamma_signal": 2899, "vega_signal": 920, "option_type": "P", "stock_price": 625.03, "utc_time": 1775845940000}, {"instrument": "META", "mid_signal": 258548, "gamma_signal": 96743, "vega_signal": 27765, "option_type": "C", "stock_price": 624.95, "utc_time": 1775845945000}, {"instrument": "META", "mid_signal": -5968, "gamma_signal": 15878, "vega_signal": 4958, "option_type": "P", "stock_price": 624.95, "utc_time": 1775845945000}, {"instrument": "META", "mid_signal": 66212, "gamma_signal": 17178, "vega_signal": 4868, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845950000}, {"instrument": "META", "mid_signal": 39303, "gamma_signal": -51494, "vega_signal": -15200, "option_type": "P", "stock_price": 624.8, "utc_time": 1775845950000}, {"instrument": "META", "mid_signal": -302218, "gamma_signal": -72422, "vega_signal": -20137, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845955000}, {"instrument": "META", "mid_signal": -12285, "gamma_signal": 7868, "vega_signal": 3160, "option_type": "P", "stock_price": 624.77, "utc_time": 1775845955000}, {"instrument": "META", "mid_signal": -542108, "gamma_signal": -128344, "vega_signal": -37430, "option_type": "C", "stock_price": 624.68, "utc_time": 1775845960000}, {"instrument": "META", "mid_signal": -522992, "gamma_signal": 162454, "vega_signal": 45865, "option_type": "P", "stock_price": 624.68, "utc_time": 1775845960000}, {"instrument": "META", "mid_signal": 7538647, "gamma_signal": 88272, "vega_signal": 25548, "option_type": "C", "stock_price": 624.81, "utc_time": 1775845965000}, {"instrument": "META", "mid_signal": -324267, "gamma_signal": -31126, "vega_signal": -7822, "option_type": "P", "stock_price": 624.81, "utc_time": 1775845965000}, {"instrument": "META", "mid_signal": 33945, "gamma_signal": 14538, "vega_signal": 4447, "option_type": "C", "stock_price": 624.81, "utc_time": 1775845970000}, {"instrument": "META", "mid_signal": 78448, "gamma_signal": -28240, "vega_signal": -8046, "option_type": "P", "stock_price": 624.81, "utc_time": 1775845970000}, {"instrument": "META", "mid_signal": 145474, "gamma_signal": 33555, "vega_signal": 9244, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845975000}, {"instrument": "META", "mid_signal": -2165076, "gamma_signal": 206345, "vega_signal": 58368, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845975000}, {"instrument": "META", "mid_signal": -7392, "gamma_signal": 3463, "vega_signal": 1316, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845980000}, {"instrument": "META", "mid_signal": -16546, "gamma_signal": 5983, "vega_signal": 1802, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845980000}, {"instrument": "META", "mid_signal": 28898, "gamma_signal": 10622, "vega_signal": 3078, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845985000}, {"instrument": "META", "mid_signal": 41825, "gamma_signal": -2451, "vega_signal": -587, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845990000}, {"instrument": "META", "mid_signal": 103479, "gamma_signal": -24873, "vega_signal": -6970, "option_type": "P", "stock_price": 625, "utc_time": 1775845990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1775845995000}, {"instrument": "META", "mid_signal": -534463, "gamma_signal": 117957, "vega_signal": 32206, "option_type": "P", "stock_price": 625, "utc_time": 1775845995000}, {"instrument": "META", "mid_signal": -37273, "gamma_signal": -10582, "vega_signal": -3368, "option_type": "C", "stock_price": 625, "utc_time": 1775846000000}, {"instrument": "META", "mid_signal": 34515, "gamma_signal": -3986, "vega_signal": -1070, "option_type": "P", "stock_price": 625, "utc_time": 1775846000000}, {"instrument": "META", "mid_signal": -14507, "gamma_signal": -5193, "vega_signal": -1416, "option_type": "C", "stock_price": 625, "utc_time": 1775846005000}, {"instrument": "META", "mid_signal": -322003, "gamma_signal": 94767, "vega_signal": 26989, "option_type": "P", "stock_price": 625, "utc_time": 1775846005000}, {"instrument": "META", "mid_signal": -6406, "gamma_signal": -2872, "vega_signal": -898, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846010000}, {"instrument": "META", "mid_signal": 25075, "gamma_signal": -45652, "vega_signal": -15610, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846015000}, {"instrument": "META", "mid_signal": -371094, "gamma_signal": 83250, "vega_signal": 22744, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846015000}, {"instrument": "META", "mid_signal": -322547, "gamma_signal": -76013, "vega_signal": -20950, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846020000}, {"instrument": "META", "mid_signal": -5888, "gamma_signal": -2798, "vega_signal": -1118, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846025000}, {"instrument": "META", "mid_signal": -42864, "gamma_signal": 12759, "vega_signal": 3714, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846030000}, {"instrument": "META", "mid_signal": 30892, "gamma_signal": -7286, "vega_signal": -2005, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846035000}, {"instrument": "META", "mid_signal": -7908, "gamma_signal": -17941, "vega_signal": -5402, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846035000}, {"instrument": "META", "mid_signal": -33090, "gamma_signal": -8015, "vega_signal": -2285, "option_type": "C", "stock_price": 625.15, "utc_time": 1775846040000}, {"instrument": "META", "mid_signal": 58632, "gamma_signal": -21753, "vega_signal": -6172, "option_type": "P", "stock_price": 625.15, "utc_time": 1775846040000}, {"instrument": "META", "mid_signal": -53298, "gamma_signal": -15739, "vega_signal": -4481, "option_type": "C", "stock_price": 625.02, "utc_time": 1775846045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.15, "utc_time": 1775846045000}, {"instrument": "META", "mid_signal": -16398, "gamma_signal": 387, "vega_signal": 904, "option_type": "C", "stock_price": 625, "utc_time": 1775846050000}, {"instrument": "META", "mid_signal": -444846, "gamma_signal": 23420, "vega_signal": 7578, "option_type": "P", "stock_price": 625.02, "utc_time": 1775846050000}, {"instrument": "META", "mid_signal": -30563, "gamma_signal": -11108, "vega_signal": -3157, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846055000}, {"instrument": "META", "mid_signal": -40175, "gamma_signal": 12793, "vega_signal": 3880, "option_type": "P", "stock_price": 625.04, "utc_time": 1775846055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846060000}, {"instrument": "META", "mid_signal": 108914, "gamma_signal": -23708, "vega_signal": -6478, "option_type": "P", "stock_price": 625.04, "utc_time": 1775846060000}, {"instrument": "META", "mid_signal": 6405, "gamma_signal": 2872, "vega_signal": 898, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846065000}, {"instrument": "META", "mid_signal": 30542, "gamma_signal": -7607, "vega_signal": -1993, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846065000}, {"instrument": "META", "mid_signal": -15213, "gamma_signal": -5670, "vega_signal": -1565, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846070000}, {"instrument": "META", "mid_signal": 68308, "gamma_signal": -27694, "vega_signal": -7819, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846070000}, {"instrument": "META", "mid_signal": -341756, "gamma_signal": -41370, "vega_signal": -12941, "option_type": "C", "stock_price": 624.91, "utc_time": 1775846075000}, {"instrument": "META", "mid_signal": -213732, "gamma_signal": 53233, "vega_signal": 13948, "option_type": "P", "stock_price": 624.91, "utc_time": 1775846075000}, {"instrument": "META", "mid_signal": -77837, "gamma_signal": -27389, "vega_signal": -7885, "option_type": "C", "stock_price": 624.91, "utc_time": 1775846080000}, {"instrument": "META", "mid_signal": -11039, "gamma_signal": 5284, "vega_signal": 1600, "option_type": "P", "stock_price": 624.91, "utc_time": 1775846080000}, {"instrument": "META", "mid_signal": -2858072, "gamma_signal": -325650, "vega_signal": -91303, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846085000}, {"instrument": "META", "mid_signal": -966780, "gamma_signal": 60363, "vega_signal": 17373, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846085000}, {"instrument": "META", "mid_signal": -868161, "gamma_signal": -185203, "vega_signal": -48474, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846090000}, {"instrument": "META", "mid_signal": 9586, "gamma_signal": -5255, "vega_signal": -1075, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846090000}, {"instrument": "META", "mid_signal": -1194395, "gamma_signal": -56931, "vega_signal": -16704, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846095000}, {"instrument": "META", "mid_signal": -207737, "gamma_signal": 62618, "vega_signal": 17390, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846095000}, {"instrument": "META", "mid_signal": -25795, "gamma_signal": -4543, "vega_signal": -1127, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846100000}, {"instrument": "META", "mid_signal": 28019, "gamma_signal": -10902, "vega_signal": -2991, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846100000}, {"instrument": "META", "mid_signal": -264280, "gamma_signal": -104043, "vega_signal": -28380, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846105000}, {"instrument": "META", "mid_signal": 77714, "gamma_signal": -40445, "vega_signal": -12092, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846105000}, {"instrument": "META", "mid_signal": -8810, "gamma_signal": -4191, "vega_signal": -1320, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846110000}, {"instrument": "META", "mid_signal": 25004, "gamma_signal": -4961, "vega_signal": -1192, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846110000}, {"instrument": "META", "mid_signal": -165039, "gamma_signal": -39688, "vega_signal": -10872, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846115000}, {"instrument": "META", "mid_signal": -5519, "gamma_signal": 2642, "vega_signal": 800, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846115000}, {"instrument": "META", "mid_signal": 7588, "gamma_signal": -19660, "vega_signal": -5690, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846120000}, {"instrument": "META", "mid_signal": -30529, "gamma_signal": 7604, "vega_signal": 1992, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846120000}, {"instrument": "META", "mid_signal": -1107, "gamma_signal": -523, "vega_signal": -250, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846125000}, {"instrument": "META", "mid_signal": 665787, "gamma_signal": -145542, "vega_signal": -38684, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846125000}, {"instrument": "META", "mid_signal": 44581, "gamma_signal": 22022, "vega_signal": 6596, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846130000}, {"instrument": "META", "mid_signal": -5858, "gamma_signal": 2956, "vega_signal": 692, "option_type": "P", "stock_price": 624.8, "utc_time": 1775846130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.8, "utc_time": 1775846135000}, {"instrument": "META", "mid_signal": -164266, "gamma_signal": 59781, "vega_signal": 16192, "option_type": "P", "stock_price": 624.8, "utc_time": 1775846135000}, {"instrument": "META", "mid_signal": -223619, "gamma_signal": -56944, "vega_signal": -14517, "option_type": "C", "stock_price": 624.73, "utc_time": 1775846140000}, {"instrument": "META", "mid_signal": -276587, "gamma_signal": 50652, "vega_signal": 13455, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846140000}, {"instrument": "META", "mid_signal": -4953, "gamma_signal": -2447, "vega_signal": -733, "option_type": "C", "stock_price": 624.73, "utc_time": 1775846145000}, {"instrument": "META", "mid_signal": 202657, "gamma_signal": -44536, "vega_signal": -11818, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846145000}, {"instrument": "META", "mid_signal": -172049, "gamma_signal": -44873, "vega_signal": -11816, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846150000}, {"instrument": "META", "mid_signal": -16424, "gamma_signal": 5977, "vega_signal": 1619, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846150000}, {"instrument": "META", "mid_signal": -37726, "gamma_signal": -15554, "vega_signal": -4184, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846155000}, {"instrument": "META", "mid_signal": 208205, "gamma_signal": -59066, "vega_signal": -15651, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846160000}, {"instrument": "META", "mid_signal": 185297, "gamma_signal": -43088, "vega_signal": -11466, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846160000}, {"instrument": "META", "mid_signal": 14858, "gamma_signal": 7339, "vega_signal": 2198, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846165000}, {"instrument": "META", "mid_signal": 341683, "gamma_signal": -125640, "vega_signal": -34192, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846165000}, {"instrument": "META", "mid_signal": 74030, "gamma_signal": 25774, "vega_signal": 6816, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846170000}, {"instrument": "META", "mid_signal": 49277, "gamma_signal": -17933, "vega_signal": -4857, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846170000}, {"instrument": "META", "mid_signal": 83684, "gamma_signal": 21269, "vega_signal": 5503, "option_type": "C", "stock_price": 624.67, "utc_time": 1775846175000}, {"instrument": "META", "mid_signal": -73390, "gamma_signal": 25715, "vega_signal": 7409, "option_type": "P", "stock_price": 624.76, "utc_time": 1775846175000}, {"instrument": "META", "mid_signal": 844429, "gamma_signal": 291600, "vega_signal": 76072, "option_type": "C", "stock_price": 624.75, "utc_time": 1775846180000}, {"instrument": "META", "mid_signal": -444361, "gamma_signal": 14218, "vega_signal": 4736, "option_type": "P", "stock_price": 624.75, "utc_time": 1775846180000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": 67, "vega_signal": 43, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846185000}, {"instrument": "META", "mid_signal": 2209578, "gamma_signal": 117838, "vega_signal": 32146, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846190000}, {"instrument": "META", "mid_signal": 2301266, "gamma_signal": -576534, "vega_signal": -157683, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846190000}, {"instrument": "META", "mid_signal": 15504, "gamma_signal": 6538, "vega_signal": 1830, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846195000}, {"instrument": "META", "mid_signal": 193560, "gamma_signal": -20833, "vega_signal": -5930, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846195000}, {"instrument": "META", "mid_signal": 33419, "gamma_signal": 23151, "vega_signal": 7746, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846200000}, {"instrument": "META", "mid_signal": -541522, "gamma_signal": 133851, "vega_signal": 35332, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846200000}, {"instrument": "META", "mid_signal": 147568, "gamma_signal": 38685, "vega_signal": 9821, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846205000}, {"instrument": "META", "mid_signal": 889943, "gamma_signal": -226976, "vega_signal": -60531, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846205000}, {"instrument": "META", "mid_signal": -91924, "gamma_signal": -37401, "vega_signal": -9960, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846210000}, {"instrument": "META", "mid_signal": 470954, "gamma_signal": -53914, "vega_signal": -14259, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846210000}, {"instrument": "META", "mid_signal": -111983, "gamma_signal": 708, "vega_signal": 2533, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846215000}, {"instrument": "META", "mid_signal": 101961, "gamma_signal": -37734, "vega_signal": -10392, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846215000}, {"instrument": "META", "mid_signal": -29512, "gamma_signal": -7737, "vega_signal": -1964, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846220000}, {"instrument": "META", "mid_signal": -97442, "gamma_signal": 44401, "vega_signal": 13364, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846220000}, {"instrument": "META", "mid_signal": 237674, "gamma_signal": 96821, "vega_signal": 25803, "option_type": "C", "stock_price": 624.99, "utc_time": 1775846225000}, {"instrument": "META", "mid_signal": 1019843, "gamma_signal": -229455, "vega_signal": -60918, "option_type": "P", "stock_price": 624.99, "utc_time": 1775846225000}, {"instrument": "META", "mid_signal": 2364, "gamma_signal": 1183, "vega_signal": 456, "option_type": "C", "stock_price": 624.99, "utc_time": 1775846230000}, {"instrument": "META", "mid_signal": 2921, "gamma_signal": 124, "vega_signal": 198, "option_type": "P", "stock_price": 624.99, "utc_time": 1775846230000}, {"instrument": "META", "mid_signal": 65709, "gamma_signal": 26735, "vega_signal": 7120, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846235000}, {"instrument": "META", "mid_signal": -458841, "gamma_signal": 99581, "vega_signal": 26514, "option_type": "P", "stock_price": 625.16, "utc_time": 1775846235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846240000}, {"instrument": "META", "mid_signal": -115706, "gamma_signal": 23815, "vega_signal": 6278, "option_type": "P", "stock_price": 625.16, "utc_time": 1775846240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846245000}, {"instrument": "META", "mid_signal": 368542, "gamma_signal": -159715, "vega_signal": -48896, "option_type": "P", "stock_price": 625.06, "utc_time": 1775846245000}, {"instrument": "META", "mid_signal": 99015, "gamma_signal": 27510, "vega_signal": 7087, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846250000}, {"instrument": "META", "mid_signal": -97565, "gamma_signal": -39712, "vega_signal": -11072, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846255000}, {"instrument": "META", "mid_signal": 331054, "gamma_signal": -35035, "vega_signal": -9589, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846255000}, {"instrument": "META", "mid_signal": 95121, "gamma_signal": 18428, "vega_signal": 3999, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846260000}, {"instrument": "META", "mid_signal": 15190, "gamma_signal": -7648, "vega_signal": -2564, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846260000}, {"instrument": "META", "mid_signal": 182665, "gamma_signal": 47373, "vega_signal": 11742, "option_type": "C", "stock_price": 625, "utc_time": 1775846265000}, {"instrument": "META", "mid_signal": 316679, "gamma_signal": -123072, "vega_signal": -33337, "option_type": "P", "stock_price": 625, "utc_time": 1775846265000}, {"instrument": "META", "mid_signal": -143206, "gamma_signal": -57632, "vega_signal": -15321, "option_type": "C", "stock_price": 625.17, "utc_time": 1775846270000}, {"instrument": "META", "mid_signal": 47165, "gamma_signal": -13099, "vega_signal": -3492, "option_type": "P", "stock_price": 625.17, "utc_time": 1775846270000}, {"instrument": "META", "mid_signal": 13791, "gamma_signal": 5502, "vega_signal": 1456, "option_type": "C", "stock_price": 625.18, "utc_time": 1775846275000}, {"instrument": "META", "mid_signal": -85928, "gamma_signal": 32821, "vega_signal": 9474, "option_type": "P", "stock_price": 625.14, "utc_time": 1775846275000}, {"instrument": "META", "mid_signal": -329247, "gamma_signal": -93088, "vega_signal": -23442, "option_type": "C", "stock_price": 625.19, "utc_time": 1775846280000}, {"instrument": "META", "mid_signal": -61968, "gamma_signal": 21535, "vega_signal": 6134, "option_type": "P", "stock_price": 625.19, "utc_time": 1775846280000}, {"instrument": "META", "mid_signal": -918942, "gamma_signal": -239570, "vega_signal": -59495, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846285000}, {"instrument": "META", "mid_signal": 420825, "gamma_signal": -152855, "vega_signal": -43152, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846285000}, {"instrument": "META", "mid_signal": -55877, "gamma_signal": 13944, "vega_signal": 3261, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846290000}, {"instrument": "META", "mid_signal": 223946, "gamma_signal": -101789, "vega_signal": -33591, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846295000}, {"instrument": "META", "mid_signal": -446269, "gamma_signal": -107767, "vega_signal": -27274, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846300000}, {"instrument": "META", "mid_signal": -1478443, "gamma_signal": 82855, "vega_signal": 23128, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846300000}, {"instrument": "META", "mid_signal": -32681, "gamma_signal": -7590, "vega_signal": -1944, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846305000}, {"instrument": "META", "mid_signal": 47297, "gamma_signal": -5904, "vega_signal": -1528, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846305000}, {"instrument": "META", "mid_signal": 32681, "gamma_signal": 7590, "vega_signal": 1944, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846310000}, {"instrument": "META", "mid_signal": 62482, "gamma_signal": 9, "vega_signal": 5, "option_type": "C", "stock_price": 625, "utc_time": 1775846315000}, {"instrument": "META", "mid_signal": 533186, "gamma_signal": -140769, "vega_signal": -35873, "option_type": "P", "stock_price": 625, "utc_time": 1775846315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1775846320000}, {"instrument": "META", "mid_signal": 59619, "gamma_signal": -15298, "vega_signal": -3888, "option_type": "P", "stock_price": 625.12, "utc_time": 1775846320000}, {"instrument": "META", "mid_signal": 15030, "gamma_signal": 5941, "vega_signal": 1519, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846325000}, {"instrument": "META", "mid_signal": -102577, "gamma_signal": 46120, "vega_signal": 12195, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846325000}, {"instrument": "META", "mid_signal": -294164, "gamma_signal": -68318, "vega_signal": -17496, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846330000}, {"instrument": "META", "mid_signal": -32689, "gamma_signal": -7592, "vega_signal": -1944, "option_type": "C", "stock_price": 625.11, "utc_time": 1775846335000}, {"instrument": "META", "mid_signal": 29812, "gamma_signal": -7649, "vega_signal": -1944, "option_type": "P", "stock_price": 625.11, "utc_time": 1775846335000}, {"instrument": "META", "mid_signal": -98064, "gamma_signal": -22775, "vega_signal": -5833, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846340000}, {"instrument": "META", "mid_signal": 117537, "gamma_signal": -7568, "vega_signal": -2506, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846340000}, {"instrument": "META", "mid_signal": 217396, "gamma_signal": 19750, "vega_signal": 4886, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846345000}, {"instrument": "META", "mid_signal": 33147, "gamma_signal": -4546, "vega_signal": -1061, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846345000}, {"instrument": "META", "mid_signal": -32689, "gamma_signal": -7592, "vega_signal": -1944, "option_type": "C", "stock_price": 625.1, "utc_time": 1775846350000}, {"instrument": "META", "mid_signal": 543152, "gamma_signal": -244511, "vega_signal": -71170, "option_type": "P", "stock_price": 625.1, "utc_time": 1775846350000}, {"instrument": "META", "mid_signal": -142160, "gamma_signal": -36071, "vega_signal": -9379, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846355000}, {"instrument": "META", "mid_signal": 95757, "gamma_signal": -50062, "vega_signal": -16591, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846355000}, {"instrument": "META", "mid_signal": -32678, "gamma_signal": -7589, "vega_signal": -1944, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846360000}, {"instrument": "META", "mid_signal": 149010, "gamma_signal": -38234, "vega_signal": -9718, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846360000}, {"instrument": "META", "mid_signal": 50329, "gamma_signal": 9238, "vega_signal": 2369, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846365000}, {"instrument": "META", "mid_signal": 59604, "gamma_signal": -15294, "vega_signal": -3887, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846370000}, {"instrument": "META", "mid_signal": -1248446, "gamma_signal": -296870, "vega_signal": -74197, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846375000}, {"instrument": "META", "mid_signal": 46431, "gamma_signal": -5703, "vega_signal": -1564, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846375000}, {"instrument": "META", "mid_signal": -2622, "gamma_signal": -1332, "vega_signal": -434, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846380000}, {"instrument": "META", "mid_signal": 59692, "gamma_signal": -14784, "vega_signal": -3864, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846380000}, {"instrument": "META", "mid_signal": -89797, "gamma_signal": -36275, "vega_signal": -9896, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846385000}, {"instrument": "META", "mid_signal": -98109, "gamma_signal": -23211, "vega_signal": -5795, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846390000}, {"instrument": "META", "mid_signal": 1653854, "gamma_signal": 139296, "vega_signal": 33732, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846395000}, {"instrument": "META", "mid_signal": 591669, "gamma_signal": -15050, "vega_signal": -5252, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846395000}, {"instrument": "META", "mid_signal": 32703, "gamma_signal": 7737, "vega_signal": 1932, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846400000}, {"instrument": "META", "mid_signal": 29845, "gamma_signal": -7392, "vega_signal": -1932, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846400000}, {"instrument": "META", "mid_signal": -32707, "gamma_signal": -7738, "vega_signal": -1932, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846405000}, {"instrument": "META", "mid_signal": 149243, "gamma_signal": -36962, "vega_signal": -9660, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846405000}, {"instrument": "META", "mid_signal": -3709, "gamma_signal": -212, "vega_signal": 78, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846410000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": -10796, "vega_signal": -3392, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846410000}, {"instrument": "META", "mid_signal": 2339633, "gamma_signal": 276992, "vega_signal": 75513, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846415000}, {"instrument": "META", "mid_signal": -11612, "gamma_signal": 5617, "vega_signal": 1602, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846425000}, {"instrument": "META", "mid_signal": -90807, "gamma_signal": -23176, "vega_signal": -5762, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846430000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846430000}, {"instrument": "META", "mid_signal": 152321, "gamma_signal": 77181, "vega_signal": 21740, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846435000}, {"instrument": "META", "mid_signal": -32236, "gamma_signal": 7786, "vega_signal": 1921, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846435000}, {"instrument": "META", "mid_signal": -2149, "gamma_signal": -1144, "vega_signal": -367, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846440000}, {"instrument": "META", "mid_signal": 14905, "gamma_signal": -5789, "vega_signal": -1493, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846440000}, {"instrument": "META", "mid_signal": 45370, "gamma_signal": 19073, "vega_signal": 4947, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846445000}, {"instrument": "META", "mid_signal": -386830, "gamma_signal": 93438, "vega_signal": 23048, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846445000}, {"instrument": "META", "mid_signal": -30269, "gamma_signal": -7726, "vega_signal": -1921, "option_type": "C", "stock_price": 624.97, "utc_time": 1775846450000}, {"instrument": "META", "mid_signal": 136570, "gamma_signal": -48312, "vega_signal": -12369, "option_type": "P", "stock_price": 624.97, "utc_time": 1775846450000}, {"instrument": "META", "mid_signal": 16838, "gamma_signal": 2226, "vega_signal": 513, "option_type": "C", "stock_price": 624.97, "utc_time": 1775846455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.97, "utc_time": 1775846455000}, {"instrument": "META", "mid_signal": -388382, "gamma_signal": -150465, "vega_signal": -39065, "option_type": "C", "stock_price": 624.83, "utc_time": 1775846460000}, {"instrument": "META", "mid_signal": -2534244, "gamma_signal": 293394, "vega_signal": 71587, "option_type": "P", "stock_price": 624.83, "utc_time": 1775846460000}, {"instrument": "META", "mid_signal": -85708, "gamma_signal": -20599, "vega_signal": -5036, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846465000}, {"instrument": "META", "mid_signal": -148086, "gamma_signal": 16622, "vega_signal": 4164, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846465000}, {"instrument": "META", "mid_signal": -430931, "gamma_signal": 31296, "vega_signal": 6286, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846470000}, {"instrument": "META", "mid_signal": -557625, "gamma_signal": 3848, "vega_signal": 1049, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846470000}, {"instrument": "META", "mid_signal": -1985731, "gamma_signal": -62926, "vega_signal": -21160, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846475000}, {"instrument": "META", "mid_signal": -155202, "gamma_signal": 38294, "vega_signal": 9813, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846475000}, {"instrument": "META", "mid_signal": 35897, "gamma_signal": 10510, "vega_signal": 2634, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846480000}, {"instrument": "META", "mid_signal": 317447, "gamma_signal": -79866, "vega_signal": -19154, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846480000}, {"instrument": "META", "mid_signal": -532337, "gamma_signal": -280009, "vega_signal": -77802, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846485000}, {"instrument": "META", "mid_signal": -18789, "gamma_signal": -8238, "vega_signal": -2137, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846490000}, {"instrument": "META", "mid_signal": 901986, "gamma_signal": -79558, "vega_signal": -19282, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846490000}, {"instrument": "META", "mid_signal": 2578381, "gamma_signal": 657764, "vega_signal": 158024, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846495000}, {"instrument": "META", "mid_signal": 5756, "gamma_signal": -33043, "vega_signal": -8576, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846495000}, {"instrument": "META", "mid_signal": 10865, "gamma_signal": 5809, "vega_signal": 1840, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846500000}, {"instrument": "META", "mid_signal": -83845, "gamma_signal": 34694, "vega_signal": 8584, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846500000}, {"instrument": "META", "mid_signal": -143281, "gamma_signal": -16939, "vega_signal": -4417, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846505000}, {"instrument": "META", "mid_signal": -241283, "gamma_signal": 94729, "vega_signal": 23372, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846505000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": 5621, "vega_signal": 1413, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846510000}, {"instrument": "META", "mid_signal": -153582, "gamma_signal": 26281, "vega_signal": 6308, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846510000}, {"instrument": "META", "mid_signal": -14216, "gamma_signal": -7265, "vega_signal": -1959, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846515000}, {"instrument": "META", "mid_signal": -210358, "gamma_signal": -116744, "vega_signal": -32697, "option_type": "C", "stock_price": 624.72, "utc_time": 1775846520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846520000}, {"instrument": "META", "mid_signal": -56859, "gamma_signal": -23646, "vega_signal": -6020, "option_type": "C", "stock_price": 624.69, "utc_time": 1775846525000}, {"instrument": "META", "mid_signal": -31651, "gamma_signal": 7986, "vega_signal": 1909, "option_type": "P", "stock_price": 624.69, "utc_time": 1775846525000}, {"instrument": "META", "mid_signal": 41018, "gamma_signal": 16864, "vega_signal": 4239, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846530000}, {"instrument": "META", "mid_signal": -298729, "gamma_signal": 124105, "vega_signal": 30785, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846530000}, {"instrument": "META", "mid_signal": -262689, "gamma_signal": -34997, "vega_signal": -8662, "option_type": "C", "stock_price": 624.48, "utc_time": 1775846535000}, {"instrument": "META", "mid_signal": 1711853, "gamma_signal": 12975, "vega_signal": 2798, "option_type": "P", "stock_price": 624.48, "utc_time": 1775846535000}, {"instrument": "META", "mid_signal": -600756, "gamma_signal": -196838, "vega_signal": -48714, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846540000}, {"instrument": "META", "mid_signal": -1423611, "gamma_signal": 579339, "vega_signal": 143646, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846540000}, {"instrument": "META", "mid_signal": 477955, "gamma_signal": -52835, "vega_signal": -11279, "option_type": "C", "stock_price": 624.455, "utc_time": 1775846545000}, {"instrument": "META", "mid_signal": 24614, "gamma_signal": 17954, "vega_signal": 4997, "option_type": "P", "stock_price": 624.455, "utc_time": 1775846545000}, {"instrument": "META", "mid_signal": -278814, "gamma_signal": -18500, "vega_signal": -3080, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846550000}, {"instrument": "META", "mid_signal": -616942, "gamma_signal": 5754, "vega_signal": 1519, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846550000}, {"instrument": "META", "mid_signal": 123466, "gamma_signal": 54677, "vega_signal": 13563, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846555000}, {"instrument": "META", "mid_signal": -123044, "gamma_signal": -9385, "vega_signal": -2583, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846555000}, {"instrument": "META", "mid_signal": -35740, "gamma_signal": -15708, "vega_signal": -3879, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846560000}, {"instrument": "META", "mid_signal": -109662, "gamma_signal": 54152, "vega_signal": 15229, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846560000}, {"instrument": "META", "mid_signal": -8971, "gamma_signal": -4803, "vega_signal": -1526, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846565000}, {"instrument": "META", "mid_signal": -182283, "gamma_signal": 44950, "vega_signal": 11102, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846565000}, {"instrument": "META", "mid_signal": -6767, "gamma_signal": -3544, "vega_signal": -1168, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846570000}, {"instrument": "META", "mid_signal": 16081, "gamma_signal": -6084, "vega_signal": -1534, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846570000}, {"instrument": "META", "mid_signal": 448897, "gamma_signal": 166450, "vega_signal": 40780, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846575000}, {"instrument": "META", "mid_signal": -329164, "gamma_signal": 125336, "vega_signal": 31748, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846575000}, {"instrument": "META", "mid_signal": 89700, "gamma_signal": 26239, "vega_signal": 6288, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846580000}, {"instrument": "META", "mid_signal": -50029, "gamma_signal": 13871, "vega_signal": 3419, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846580000}, {"instrument": "META", "mid_signal": -154833, "gamma_signal": -9104, "vega_signal": -2337, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846585000}, {"instrument": "META", "mid_signal": 789907, "gamma_signal": 83997, "vega_signal": 21017, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846585000}, {"instrument": "META", "mid_signal": -46316, "gamma_signal": -11391, "vega_signal": -2739, "option_type": "C", "stock_price": 624.69, "utc_time": 1775846590000}, {"instrument": "META", "mid_signal": -200404, "gamma_signal": -2921, "vega_signal": -499, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846590000}, {"instrument": "META", "mid_signal": 76108, "gamma_signal": 28918, "vega_signal": 7056, "option_type": "C", "stock_price": 624.66, "utc_time": 1775846595000}, {"instrument": "META", "mid_signal": -2942416, "gamma_signal": 1131784, "vega_signal": 284308, "option_type": "P", "stock_price": 624.66, "utc_time": 1775846595000}, {"instrument": "META", "mid_signal": 95569, "gamma_signal": -7962, "vega_signal": -1861, "option_type": "C", "stock_price": 624.635, "utc_time": 1775846600000}, {"instrument": "META", "mid_signal": -207023, "gamma_signal": 99208, "vega_signal": 27664, "option_type": "P", "stock_price": 624.635, "utc_time": 1775846600000}, {"instrument": "META", "mid_signal": 150453, "gamma_signal": 79801, "vega_signal": 25321, "option_type": "C", "stock_price": 624.635, "utc_time": 1775846605000}, {"instrument": "META", "mid_signal": -18267, "gamma_signal": 8754, "vega_signal": 2441, "option_type": "P", "stock_price": 624.635, "utc_time": 1775846605000}, {"instrument": "META", "mid_signal": -17040, "gamma_signal": -2583, "vega_signal": -572, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846610000}, {"instrument": "META", "mid_signal": -104363, "gamma_signal": 16560, "vega_signal": 3432, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846610000}, {"instrument": "META", "mid_signal": -13192, "gamma_signal": -5910, "vega_signal": -1486, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846615000}, {"instrument": "META", "mid_signal": -97214, "gamma_signal": 28106, "vega_signal": 6738, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846615000}, {"instrument": "META", "mid_signal": 12257, "gamma_signal": 5405, "vega_signal": 1307, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846620000}, {"instrument": "META", "mid_signal": -6090, "gamma_signal": 2918, "vega_signal": 814, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846625000}, {"instrument": "META", "mid_signal": -30816, "gamma_signal": 11934, "vega_signal": 2981, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846625000}, {"instrument": "META", "mid_signal": -58594, "gamma_signal": -15975, "vega_signal": -3758, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846630000}, {"instrument": "META", "mid_signal": 165995, "gamma_signal": -40428, "vega_signal": -9394, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846630000}, {"instrument": "META", "mid_signal": 41938, "gamma_signal": 23307, "vega_signal": 6142, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846635000}, {"instrument": "META", "mid_signal": -4194, "gamma_signal": -2331, "vega_signal": -614, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846640000}, {"instrument": "META", "mid_signal": 77341, "gamma_signal": -6312, "vega_signal": -1602, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846640000}, {"instrument": "META", "mid_signal": 19463, "gamma_signal": 9236, "vega_signal": 2541, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846645000}, {"instrument": "META", "mid_signal": 9453, "gamma_signal": 3890, "vega_signal": 772, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846650000}, {"instrument": "META", "mid_signal": 24362, "gamma_signal": -11674, "vega_signal": -3255, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846650000}, {"instrument": "META", "mid_signal": 83118, "gamma_signal": 26788, "vega_signal": 6373, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846655000}, {"instrument": "META", "mid_signal": 58140, "gamma_signal": -2365, "vega_signal": -631, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846655000}, {"instrument": "META", "mid_signal": -58606, "gamma_signal": -15979, "vega_signal": -3759, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846660000}, {"instrument": "META", "mid_signal": 980636, "gamma_signal": -469932, "vega_signal": -131039, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846660000}, {"instrument": "META", "mid_signal": -167150, "gamma_signal": -67801, "vega_signal": -16361, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846665000}, {"instrument": "META", "mid_signal": 99259, "gamma_signal": -10802, "vega_signal": -2673, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846665000}, {"instrument": "META", "mid_signal": -530581, "gamma_signal": -297550, "vega_signal": -90058, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846670000}, {"instrument": "META", "mid_signal": 32887, "gamma_signal": -7757, "vega_signal": -1869, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846670000}, {"instrument": "META", "mid_signal": 38145, "gamma_signal": 3804, "vega_signal": 678, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846675000}, {"instrument": "META", "mid_signal": -59189, "gamma_signal": -15543, "vega_signal": -3738, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846680000}, {"instrument": "META", "mid_signal": -199007, "gamma_signal": 51322, "vega_signal": 12974, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846680000}, {"instrument": "META", "mid_signal": -190094, "gamma_signal": -24550, "vega_signal": -6275, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846685000}, {"instrument": "META", "mid_signal": -26402, "gamma_signal": 4805, "vega_signal": 1022, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846690000}, {"instrument": "META", "mid_signal": 29598, "gamma_signal": 7773, "vega_signal": 1869, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846695000}, {"instrument": "META", "mid_signal": -271294, "gamma_signal": -17674, "vega_signal": -4850, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846700000}, {"instrument": "META", "mid_signal": -213572, "gamma_signal": 56343, "vega_signal": 13600, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846700000}, {"instrument": "META", "mid_signal": -29598, "gamma_signal": -7773, "vega_signal": -1869, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846705000}, {"instrument": "META", "mid_signal": -57488, "gamma_signal": 2518, "vega_signal": 699, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846705000}, {"instrument": "META", "mid_signal": -232626, "gamma_signal": -49938, "vega_signal": -11489, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846710000}, {"instrument": "META", "mid_signal": -99260, "gamma_signal": 10802, "vega_signal": 2673, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846710000}, {"instrument": "META", "mid_signal": 4209, "gamma_signal": 2348, "vega_signal": 612, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846715000}, {"instrument": "META", "mid_signal": 6855, "gamma_signal": -3082, "vega_signal": -925, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846720000}, {"instrument": "META", "mid_signal": 205989, "gamma_signal": -60165, "vega_signal": -14923, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846725000}, {"instrument": "META", "mid_signal": 31709, "gamma_signal": -14118, "vega_signal": -3719, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846725000}, {"instrument": "META", "mid_signal": -240939, "gamma_signal": -103927, "vega_signal": -24669, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846730000}, {"instrument": "META", "mid_signal": -77448, "gamma_signal": 19146, "vega_signal": 5553, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846730000}, {"instrument": "META", "mid_signal": 58880, "gamma_signal": 14742, "vega_signal": 3407, "option_type": "C", "stock_price": 624.845, "utc_time": 1775846735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846735000}, {"instrument": "META", "mid_signal": -12915, "gamma_signal": -7097, "vega_signal": -2440, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846740000}, {"instrument": "META", "mid_signal": 72679, "gamma_signal": -16759, "vega_signal": -4346, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846740000}, {"instrument": "META", "mid_signal": -30356, "gamma_signal": -7893, "vega_signal": -1860, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846745000}, {"instrument": "META", "mid_signal": 56586, "gamma_signal": -27764, "vega_signal": -7609, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846745000}, {"instrument": "META", "mid_signal": -74258, "gamma_signal": -25909, "vega_signal": -5972, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846750000}, {"instrument": "META", "mid_signal": -32156, "gamma_signal": 8135, "vega_signal": 1859, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846750000}, {"instrument": "META", "mid_signal": 3204, "gamma_signal": 1581, "vega_signal": 635, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846755000}, {"instrument": "META", "mid_signal": 60014, "gamma_signal": 5391, "vega_signal": 1517, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846760000}, {"instrument": "META", "mid_signal": -30356, "gamma_signal": -7893, "vega_signal": -1860, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846765000}, {"instrument": "META", "mid_signal": 32161, "gamma_signal": -8136, "vega_signal": -1860, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846765000}, {"instrument": "META", "mid_signal": -129145, "gamma_signal": -55984, "vega_signal": -13317, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846770000}, {"instrument": "META", "mid_signal": 12038, "gamma_signal": -6078, "vega_signal": -2188, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846770000}, {"instrument": "META", "mid_signal": 21236, "gamma_signal": 4165, "vega_signal": 119, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846775000}, {"instrument": "META", "mid_signal": 191254, "gamma_signal": -32756, "vega_signal": -7382, "option_type": "P", "stock_price": 624.78, "utc_time": 1775846775000}, {"instrument": "META", "mid_signal": -249794, "gamma_signal": -61, "vega_signal": -35, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846780000}, {"instrument": "META", "mid_signal": 14889, "gamma_signal": -5903, "vega_signal": -1435, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846780000}, {"instrument": "META", "mid_signal": -3188, "gamma_signal": -1568, "vega_signal": -628, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846785000}, {"instrument": "META", "mid_signal": 81407, "gamma_signal": -48213, "vega_signal": -13358, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846785000}, {"instrument": "META", "mid_signal": -298455, "gamma_signal": -80861, "vega_signal": -18452, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846790000}, {"instrument": "META", "mid_signal": -5703, "gamma_signal": 2818, "vega_signal": 760, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846790000}, {"instrument": "META", "mid_signal": 29846, "gamma_signal": 8086, "vega_signal": 1845, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846795000}, {"instrument": "META", "mid_signal": 158441, "gamma_signal": -26067, "vega_signal": -5867, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846795000}, {"instrument": "META", "mid_signal": -947767, "gamma_signal": -117174, "vega_signal": -28907, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846800000}, {"instrument": "META", "mid_signal": 4296, "gamma_signal": 2386, "vega_signal": 613, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846805000}, {"instrument": "META", "mid_signal": 28784, "gamma_signal": 7625, "vega_signal": 1631, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846810000}, {"instrument": "META", "mid_signal": 624110, "gamma_signal": -149505, "vega_signal": -34247, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846810000}, {"instrument": "META", "mid_signal": -130924, "gamma_signal": -81251, "vega_signal": -21161, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846815000}, {"instrument": "META", "mid_signal": -143734, "gamma_signal": -37421, "vega_signal": -8193, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846820000}, {"instrument": "META", "mid_signal": 28517, "gamma_signal": -14093, "vega_signal": -3801, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846820000}, {"instrument": "META", "mid_signal": -29849, "gamma_signal": -8087, "vega_signal": -1845, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846825000}, {"instrument": "META", "mid_signal": -446985, "gamma_signal": 76646, "vega_signal": 17488, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846825000}, {"instrument": "META", "mid_signal": 24740, "gamma_signal": 11071, "vega_signal": 2578, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846830000}, {"instrument": "META", "mid_signal": -85518, "gamma_signal": 5184, "vega_signal": 1131, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846830000}, {"instrument": "META", "mid_signal": 119373, "gamma_signal": 32342, "vega_signal": 7380, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846835000}, {"instrument": "META", "mid_signal": -2421, "gamma_signal": 1227, "vega_signal": 437, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846835000}, {"instrument": "META", "mid_signal": 55321, "gamma_signal": 13708, "vega_signal": 3074, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846840000}, {"instrument": "META", "mid_signal": -321677, "gamma_signal": 83481, "vega_signal": 19415, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846845000}, {"instrument": "META", "mid_signal": 247673, "gamma_signal": -28736, "vega_signal": -6578, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846845000}, {"instrument": "META", "mid_signal": 974, "gamma_signal": 529, "vega_signal": 180, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846850000}, {"instrument": "META", "mid_signal": 136718, "gamma_signal": -41425, "vega_signal": -9637, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846850000}, {"instrument": "META", "mid_signal": -394053, "gamma_signal": -202626, "vega_signal": -49320, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846855000}, {"instrument": "META", "mid_signal": -188286, "gamma_signal": 22117, "vega_signal": 5136, "option_type": "P", "stock_price": 624.66, "utc_time": 1775846855000}, {"instrument": "META", "mid_signal": 12573, "gamma_signal": 5792, "vega_signal": 1293, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846860000}, {"instrument": "META", "mid_signal": -13991, "gamma_signal": 5756, "vega_signal": 1376, "option_type": "P", "stock_price": 624.66, "utc_time": 1775846860000}, {"instrument": "META", "mid_signal": 53864, "gamma_signal": -5413, "vega_signal": -1166, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846865000}, {"instrument": "META", "mid_signal": 27984, "gamma_signal": -11514, "vega_signal": -2753, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846865000}, {"instrument": "META", "mid_signal": -18312, "gamma_signal": -2391, "vega_signal": -542, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846870000}, {"instrument": "META", "mid_signal": -579445, "gamma_signal": 135702, "vega_signal": 31093, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846870000}, {"instrument": "META", "mid_signal": -25142, "gamma_signal": -11582, "vega_signal": -2586, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846875000}, {"instrument": "META", "mid_signal": 94717, "gamma_signal": -24147, "vega_signal": -5506, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846875000}, {"instrument": "META", "mid_signal": -16410, "gamma_signal": -6654, "vega_signal": -1352, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846880000}, {"instrument": "META", "mid_signal": 62411, "gamma_signal": -28, "vega_signal": -13, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846880000}, {"instrument": "META", "mid_signal": -766131, "gamma_signal": -207893, "vega_signal": -46619, "option_type": "C", "stock_price": 624.43, "utc_time": 1775846885000}, {"instrument": "META", "mid_signal": 702, "gamma_signal": 58639, "vega_signal": 13462, "option_type": "P", "stock_price": 624.43, "utc_time": 1775846885000}, {"instrument": "META", "mid_signal": 5739, "gamma_signal": -3399, "vega_signal": -750, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846890000}, {"instrument": "META", "mid_signal": -31562, "gamma_signal": 8046, "vega_signal": 1835, "option_type": "P", "stock_price": 624.43, "utc_time": 1775846890000}, {"instrument": "META", "mid_signal": 154369, "gamma_signal": 40897, "vega_signal": 9173, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846895000}, {"instrument": "META", "mid_signal": 104233, "gamma_signal": 276, "vega_signal": 130, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846895000}, {"instrument": "META", "mid_signal": 293280, "gamma_signal": 85236, "vega_signal": 19286, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846900000}, {"instrument": "META", "mid_signal": -49966, "gamma_signal": 14600, "vega_signal": 3256, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846900000}, {"instrument": "META", "mid_signal": -57087, "gamma_signal": -26073, "vega_signal": -6049, "option_type": "C", "stock_price": 624.41, "utc_time": 1775846905000}, {"instrument": "META", "mid_signal": -14871, "gamma_signal": 11896, "vega_signal": 2932, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846905000}, {"instrument": "META", "mid_signal": -830705, "gamma_signal": -405242, "vega_signal": -91796, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846910000}, {"instrument": "META", "mid_signal": 262067, "gamma_signal": -7466, "vega_signal": -1457, "option_type": "P", "stock_price": 624.42, "utc_time": 1775846910000}, {"instrument": "META", "mid_signal": -7859, "gamma_signal": -3105, "vega_signal": -688, "option_type": "C", "stock_price": 624.37, "utc_time": 1775846915000}, {"instrument": "META", "mid_signal": -149932, "gamma_signal": 43807, "vega_signal": 9770, "option_type": "P", "stock_price": 624.44, "utc_time": 1775846915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846920000}, {"instrument": "META", "mid_signal": 40235, "gamma_signal": -11271, "vega_signal": -2571, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846920000}, {"instrument": "META", "mid_signal": 139377, "gamma_signal": 18583, "vega_signal": 4407, "option_type": "C", "stock_price": 624.45, "utc_time": 1775846925000}, {"instrument": "META", "mid_signal": 62337, "gamma_signal": -99, "vega_signal": -25, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846925000}, {"instrument": "META", "mid_signal": 20330, "gamma_signal": 4898, "vega_signal": 1120, "option_type": "C", "stock_price": 624.47, "utc_time": 1775846930000}, {"instrument": "META", "mid_signal": -16283, "gamma_signal": 725, "vega_signal": -85, "option_type": "P", "stock_price": 624.47, "utc_time": 1775846930000}, {"instrument": "META", "mid_signal": 277333, "gamma_signal": 77335, "vega_signal": 17298, "option_type": "C", "stock_price": 624.41, "utc_time": 1775846935000}, {"instrument": "META", "mid_signal": 481327, "gamma_signal": -58542, "vega_signal": -12992, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846935000}, {"instrument": "META", "mid_signal": -13068, "gamma_signal": -7703, "vega_signal": -1990, "option_type": "C", "stock_price": 624.36, "utc_time": 1775846940000}, {"instrument": "META", "mid_signal": -640382, "gamma_signal": 239940, "vega_signal": 55303, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846940000}, {"instrument": "META", "mid_signal": 5612861, "gamma_signal": 1587139, "vega_signal": 358307, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846945000}, {"instrument": "META", "mid_signal": 317427, "gamma_signal": -138954, "vega_signal": -32072, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846945000}, {"instrument": "META", "mid_signal": 23267, "gamma_signal": 10625, "vega_signal": 2507, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846950000}, {"instrument": "META", "mid_signal": -11421, "gamma_signal": -5216, "vega_signal": -1210, "option_type": "C", "stock_price": 624.61, "utc_time": 1775846955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846955000}, {"instrument": "META", "mid_signal": -16774, "gamma_signal": -2789, "vega_signal": -598, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846960000}, {"instrument": "META", "mid_signal": -87561, "gamma_signal": 18616, "vega_signal": 3971, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846965000}, {"instrument": "META", "mid_signal": 15599, "gamma_signal": -6300, "vega_signal": -1450, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846965000}, {"instrument": "META", "mid_signal": -24993, "gamma_signal": -15225, "vega_signal": -4023, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846970000}, {"instrument": "META", "mid_signal": -6964, "gamma_signal": 3291, "vega_signal": 861, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846975000}, {"instrument": "META", "mid_signal": -3001236, "gamma_signal": 82817, "vega_signal": 19089, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846975000}, {"instrument": "META", "mid_signal": 30675, "gamma_signal": 14529, "vega_signal": 3358, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846980000}, {"instrument": "META", "mid_signal": -36254, "gamma_signal": 7908, "vega_signal": 1771, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846980000}, {"instrument": "META", "mid_signal": 134379, "gamma_signal": 19407, "vega_signal": 4599, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846985000}, {"instrument": "META", "mid_signal": 55906, "gamma_signal": 9933, "vega_signal": 2566, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846985000}, {"instrument": "META", "mid_signal": 51124, "gamma_signal": 24215, "vega_signal": 5597, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846990000}, {"instrument": "META", "mid_signal": 29292, "gamma_signal": -4617, "vega_signal": -911, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846990000}, {"instrument": "META", "mid_signal": -7043, "gamma_signal": -4013, "vega_signal": -1028, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846995000}, {"instrument": "META", "mid_signal": -105496, "gamma_signal": 3210, "vega_signal": 626, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846995000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847000000}, {"instrument": "META", "mid_signal": -541828, "gamma_signal": 54962, "vega_signal": 12573, "option_type": "P", "stock_price": 624.5, "utc_time": 1775847000000}, {"instrument": "META", "mid_signal": -1275, "gamma_signal": -570, "vega_signal": -258, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847005000}, {"instrument": "META", "mid_signal": -639344, "gamma_signal": -296362, "vega_signal": -73679, "option_type": "C", "stock_price": 624.56, "utc_time": 1775847010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.56, "utc_time": 1775847015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1775847015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.6, "utc_time": 1775847020000}, {"instrument": "META", "mid_signal": 303990, "gamma_signal": -69852, "vega_signal": -15892, "option_type": "P", "stock_price": 624.6, "utc_time": 1775847020000}, {"instrument": "META", "mid_signal": -214421, "gamma_signal": -101643, "vega_signal": -23107, "option_type": "C", "stock_price": 624.7, "utc_time": 1775847025000}, {"instrument": "META", "mid_signal": 38032, "gamma_signal": -9530, "vega_signal": -2194, "option_type": "P", "stock_price": 624.7, "utc_time": 1775847025000}, {"instrument": "META", "mid_signal": 2647512, "gamma_signal": 797853, "vega_signal": 177826, "option_type": "C", "stock_price": 624.75, "utc_time": 1775847030000}, {"instrument": "META", "mid_signal": 462973, "gamma_signal": -113331, "vega_signal": -25042, "option_type": "P", "stock_price": 624.75, "utc_time": 1775847030000}, {"instrument": "META", "mid_signal": 27287, "gamma_signal": 7960, "vega_signal": 1774, "option_type": "C", "stock_price": 624.75, "utc_time": 1775847035000}, {"instrument": "META", "mid_signal": 66262, "gamma_signal": -25460, "vega_signal": -5877, "option_type": "P", "stock_price": 624.75, "utc_time": 1775847035000}, {"instrument": "META", "mid_signal": 94680, "gamma_signal": 16040, "vega_signal": 3659, "option_type": "C", "stock_price": 624.81, "utc_time": 1775847040000}, {"instrument": "META", "mid_signal": -36156, "gamma_signal": -1314, "vega_signal": -401, "option_type": "P", "stock_price": 624.81, "utc_time": 1775847040000}, {"instrument": "META", "mid_signal": -141377, "gamma_signal": -30078, "vega_signal": -6327, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847045000}, {"instrument": "META", "mid_signal": -348293, "gamma_signal": 27661, "vega_signal": 5517, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847050000}, {"instrument": "META", "mid_signal": -7501, "gamma_signal": 3458, "vega_signal": 787, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847050000}, {"instrument": "META", "mid_signal": 242025, "gamma_signal": 40569, "vega_signal": 9019, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847055000}, {"instrument": "META", "mid_signal": -686424, "gamma_signal": 160576, "vega_signal": 35142, "option_type": "P", "stock_price": 624.45, "utc_time": 1775847055000}, {"instrument": "META", "mid_signal": -1396, "gamma_signal": -615, "vega_signal": -278, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847060000}, {"instrument": "META", "mid_signal": 16593, "gamma_signal": -6373, "vega_signal": -1476, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847065000}, {"instrument": "META", "mid_signal": 315255, "gamma_signal": -77682, "vega_signal": -17129, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847065000}, {"instrument": "META", "mid_signal": -81828, "gamma_signal": -23870, "vega_signal": -5319, "option_type": "C", "stock_price": 624.49, "utc_time": 1775847070000}, {"instrument": "META", "mid_signal": -302, "gamma_signal": 91, "vega_signal": 63, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847070000}, {"instrument": "META", "mid_signal": 297080, "gamma_signal": 112298, "vega_signal": 28130, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847075000}, {"instrument": "META", "mid_signal": -562582, "gamma_signal": 58714, "vega_signal": 12522, "option_type": "P", "stock_price": 624.47, "utc_time": 1775847075000}, {"instrument": "META", "mid_signal": 130813, "gamma_signal": 37088, "vega_signal": 7795, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.47, "utc_time": 1775847080000}, {"instrument": "META", "mid_signal": -45628, "gamma_signal": -6302, "vega_signal": -1486, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847085000}, {"instrument": "META", "mid_signal": -82827, "gamma_signal": 11031, "vega_signal": 2249, "option_type": "P", "stock_price": 624.4, "utc_time": 1775847085000}, {"instrument": "META", "mid_signal": -1062715, "gamma_signal": -232688, "vega_signal": -51244, "option_type": "C", "stock_price": 624.41, "utc_time": 1775847090000}, {"instrument": "META", "mid_signal": 151959, "gamma_signal": -47916, "vega_signal": -10806, "option_type": "P", "stock_price": 624.4, "utc_time": 1775847090000}, {"instrument": "META", "mid_signal": -946503, "gamma_signal": -266466, "vega_signal": -58014, "option_type": "C", "stock_price": 624.41, "utc_time": 1775847095000}, {"instrument": "META", "mid_signal": -140157, "gamma_signal": -215387, "vega_signal": -54504, "option_type": "P", "stock_price": 624.41, "utc_time": 1775847095000}, {"instrument": "META", "mid_signal": -186638, "gamma_signal": -30979, "vega_signal": -6841, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847100000}, {"instrument": "META", "mid_signal": 255995, "gamma_signal": 16284, "vega_signal": 4017, "option_type": "P", "stock_price": 624.365, "utc_time": 1775847100000}, {"instrument": "META", "mid_signal": 589339, "gamma_signal": 42607, "vega_signal": 10280, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847105000}, {"instrument": "META", "mid_signal": 431579, "gamma_signal": -37801, "vega_signal": -8402, "option_type": "P", "stock_price": 624.365, "utc_time": 1775847105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847110000}, {"instrument": "META", "mid_signal": 176647, "gamma_signal": -69566, "vega_signal": -16156, "option_type": "P", "stock_price": 624.48, "utc_time": 1775847110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.48, "utc_time": 1775847115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.48, "utc_time": 1775847115000}, {"instrument": "META", "mid_signal": 198847, "gamma_signal": 33772, "vega_signal": 7784, "option_type": "C", "stock_price": 624.67, "utc_time": 1775847120000}, {"instrument": "META", "mid_signal": -16396, "gamma_signal": 6339, "vega_signal": 1457, "option_type": "P", "stock_price": 624.6, "utc_time": 1775847120000}, {"instrument": "META", "mid_signal": 16605, "gamma_signal": 9928, "vega_signal": 2374, "option_type": "C", "stock_price": 624.84, "utc_time": 1775847125000}, {"instrument": "META", "mid_signal": 3208056, "gamma_signal": -1224391, "vega_signal": -281231, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847125000}, {"instrument": "META", "mid_signal": 420036, "gamma_signal": 55800, "vega_signal": 12593, "option_type": "C", "stock_price": 624.84, "utc_time": 1775847130000}, {"instrument": "META", "mid_signal": 508478, "gamma_signal": -196585, "vega_signal": -45183, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847130000}, {"instrument": "META", "mid_signal": 470613, "gamma_signal": 145311, "vega_signal": 31568, "option_type": "C", "stock_price": 624.9, "utc_time": 1775847135000}, {"instrument": "META", "mid_signal": 26429, "gamma_signal": -9582, "vega_signal": -2119, "option_type": "P", "stock_price": 624.9, "utc_time": 1775847135000}, {"instrument": "META", "mid_signal": 17054, "gamma_signal": 2978, "vega_signal": 655, "option_type": "C", "stock_price": 624.9, "utc_time": 1775847140000}, {"instrument": "META", "mid_signal": 391410, "gamma_signal": -74836, "vega_signal": -14935, "option_type": "P", "stock_price": 624.9, "utc_time": 1775847140000}, {"instrument": "META", "mid_signal": -10405, "gamma_signal": -5145, "vega_signal": -1109, "option_type": "C", "stock_price": 624.9, "utc_time": 1775847145000}, {"instrument": "META", "mid_signal": 207647, "gamma_signal": -28113, "vega_signal": -6288, "option_type": "P", "stock_price": 625, "utc_time": 1775847145000}, {"instrument": "META", "mid_signal": -271403, "gamma_signal": -81882, "vega_signal": -16999, "option_type": "C", "stock_price": 625, "utc_time": 1775847150000}, {"instrument": "META", "mid_signal": 190423, "gamma_signal": -51314, "vega_signal": -10715, "option_type": "P", "stock_price": 625, "utc_time": 1775847150000}, {"instrument": "META", "mid_signal": -72848, "gamma_signal": -36023, "vega_signal": -7761, "option_type": "C", "stock_price": 625, "utc_time": 1775847155000}, {"instrument": "META", "mid_signal": -66613, "gamma_signal": -1634, "vega_signal": -7295, "option_type": "P", "stock_price": 625, "utc_time": 1775847155000}, {"instrument": "META", "mid_signal": -491314, "gamma_signal": -71302, "vega_signal": -13446, "option_type": "C", "stock_price": 625.04, "utc_time": 1775847160000}, {"instrument": "META", "mid_signal": 256588, "gamma_signal": -71149, "vega_signal": -15800, "option_type": "P", "stock_price": 625.04, "utc_time": 1775847160000}, {"instrument": "META", "mid_signal": 460490, "gamma_signal": 34553, "vega_signal": 7229, "option_type": "C", "stock_price": 625.04, "utc_time": 1775847165000}, {"instrument": "META", "mid_signal": 69183, "gamma_signal": 11250, "vega_signal": 2477, "option_type": "P", "stock_price": 625.04, "utc_time": 1775847165000}, {"instrument": "META", "mid_signal": 27502, "gamma_signal": 8398, "vega_signal": 1751, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847170000}, {"instrument": "META", "mid_signal": 672073, "gamma_signal": -25928, "vega_signal": -5090, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847170000}, {"instrument": "META", "mid_signal": 124134, "gamma_signal": 45780, "vega_signal": 9689, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847175000}, {"instrument": "META", "mid_signal": -328615, "gamma_signal": -2654, "vega_signal": -733, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847180000}, {"instrument": "META", "mid_signal": 16275, "gamma_signal": -6319, "vega_signal": -1441, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847180000}, {"instrument": "META", "mid_signal": 20814, "gamma_signal": 10292, "vega_signal": 2217, "option_type": "C", "stock_price": 625, "utc_time": 1775847185000}, {"instrument": "META", "mid_signal": 34933, "gamma_signal": -8258, "vega_signal": -1752, "option_type": "P", "stock_price": 625, "utc_time": 1775847185000}, {"instrument": "META", "mid_signal": -257922, "gamma_signal": -80731, "vega_signal": -16870, "option_type": "C", "stock_price": 625, "utc_time": 1775847190000}, {"instrument": "META", "mid_signal": 34933, "gamma_signal": -8258, "vega_signal": -1752, "option_type": "P", "stock_price": 625, "utc_time": 1775847190000}, {"instrument": "META", "mid_signal": -21684, "gamma_signal": -12603, "vega_signal": -3083, "option_type": "C", "stock_price": 624.96, "utc_time": 1775847195000}, {"instrument": "META", "mid_signal": -58789, "gamma_signal": -24377, "vega_signal": -5553, "option_type": "P", "stock_price": 624.96, "utc_time": 1775847195000}, {"instrument": "META", "mid_signal": 90513, "gamma_signal": 35062, "vega_signal": 17591, "option_type": "C", "stock_price": 624.95, "utc_time": 1775847200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.95, "utc_time": 1775847200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1775847205000}, {"instrument": "META", "mid_signal": -108878, "gamma_signal": 46034, "vega_signal": 10386, "option_type": "P", "stock_price": 625, "utc_time": 1775847205000}, {"instrument": "META", "mid_signal": 421328, "gamma_signal": 121433, "vega_signal": 25207, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847210000}, {"instrument": "META", "mid_signal": 74984, "gamma_signal": -32479, "vega_signal": -7460, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847210000}, {"instrument": "META", "mid_signal": 48236, "gamma_signal": 27326, "vega_signal": 6526, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847215000}, {"instrument": "META", "mid_signal": 19302, "gamma_signal": -10286, "vega_signal": -2553, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847215000}, {"instrument": "META", "mid_signal": 53067, "gamma_signal": 21035, "vega_signal": 4726, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847220000}, {"instrument": "META", "mid_signal": 314736, "gamma_signal": -40917, "vega_signal": -9726, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847220000}, {"instrument": "META", "mid_signal": 321404, "gamma_signal": 82064, "vega_signal": 15796, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847225000}, {"instrument": "META", "mid_signal": 284150, "gamma_signal": -52138, "vega_signal": -11582, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847225000}, {"instrument": "META", "mid_signal": 584416, "gamma_signal": 28466, "vega_signal": 6396, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847230000}, {"instrument": "META", "mid_signal": 160161, "gamma_signal": 78265, "vega_signal": 16419, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847235000}, {"instrument": "META", "mid_signal": -1408199, "gamma_signal": 533962, "vega_signal": 117733, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847235000}, {"instrument": "META", "mid_signal": 35048, "gamma_signal": 16692, "vega_signal": 3383, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847240000}, {"instrument": "META", "mid_signal": -107121, "gamma_signal": 35784, "vega_signal": 7546, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847240000}, {"instrument": "META", "mid_signal": 59442, "gamma_signal": 26402, "vega_signal": 4980, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847245000}, {"instrument": "META", "mid_signal": 705990, "gamma_signal": -32631, "vega_signal": -8028, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847245000}, {"instrument": "META", "mid_signal": 3861854, "gamma_signal": 1068181, "vega_signal": 218234, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847250000}, {"instrument": "META", "mid_signal": 4826, "gamma_signal": -2571, "vega_signal": -638, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847250000}, {"instrument": "META", "mid_signal": 47793, "gamma_signal": 36103, "vega_signal": 8919, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847255000}, {"instrument": "META", "mid_signal": -113385, "gamma_signal": 49675, "vega_signal": 11086, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847255000}, {"instrument": "META", "mid_signal": 58848, "gamma_signal": 28755, "vega_signal": 6265, "option_type": "C", "stock_price": 625.19, "utc_time": 1775847260000}, {"instrument": "META", "mid_signal": 38134, "gamma_signal": -11552, "vega_signal": -2386, "option_type": "P", "stock_price": 625.2, "utc_time": 1775847260000}, {"instrument": "META", "mid_signal": 982538, "gamma_signal": 236786, "vega_signal": 50286, "option_type": "C", "stock_price": 625.32, "utc_time": 1775847265000}, {"instrument": "META", "mid_signal": 840294, "gamma_signal": -312838, "vega_signal": -69977, "option_type": "P", "stock_price": 625.32, "utc_time": 1775847265000}, {"instrument": "META", "mid_signal": 339489, "gamma_signal": 89746, "vega_signal": 18746, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847270000}, {"instrument": "META", "mid_signal": 1427092, "gamma_signal": -159903, "vega_signal": -33876, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847270000}, {"instrument": "META", "mid_signal": 3122801, "gamma_signal": 680350, "vega_signal": 142864, "option_type": "C", "stock_price": 625.55, "utc_time": 1775847275000}, {"instrument": "META", "mid_signal": 775012, "gamma_signal": -172637, "vega_signal": -35514, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847275000}, {"instrument": "META", "mid_signal": 553214, "gamma_signal": -74407, "vega_signal": -16367, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847280000}, {"instrument": "META", "mid_signal": 784498, "gamma_signal": -113223, "vega_signal": -25676, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847280000}, {"instrument": "META", "mid_signal": 69826, "gamma_signal": 19622, "vega_signal": 4224, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847285000}, {"instrument": "META", "mid_signal": 37816, "gamma_signal": -16567, "vega_signal": -3697, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847285000}, {"instrument": "META", "mid_signal": 83564, "gamma_signal": 23808, "vega_signal": 4880, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847290000}, {"instrument": "META", "mid_signal": 49127, "gamma_signal": -6172, "vega_signal": -1279, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847290000}, {"instrument": "META", "mid_signal": -950413, "gamma_signal": -238643, "vega_signal": -49790, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847295000}, {"instrument": "META", "mid_signal": 43139, "gamma_signal": -14244, "vega_signal": -3088, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847295000}, {"instrument": "META", "mid_signal": -27565, "gamma_signal": -10618, "vega_signal": -2082, "option_type": "C", "stock_price": 625.45, "utc_time": 1775847300000}, {"instrument": "META", "mid_signal": -2127443, "gamma_signal": 741233, "vega_signal": 152681, "option_type": "P", "stock_price": 625.45, "utc_time": 1775847300000}, {"instrument": "META", "mid_signal": -1118376, "gamma_signal": -1096836, "vega_signal": -251512, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847305000}, {"instrument": "META", "mid_signal": -60573, "gamma_signal": 6848, "vega_signal": 872, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847305000}, {"instrument": "META", "mid_signal": -95129, "gamma_signal": -31493, "vega_signal": -7182, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847310000}, {"instrument": "META", "mid_signal": -66966, "gamma_signal": 4961, "vega_signal": -106, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847310000}, {"instrument": "META", "mid_signal": -33565, "gamma_signal": -15513, "vega_signal": -3263, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847315000}, {"instrument": "META", "mid_signal": 44005, "gamma_signal": -23968, "vega_signal": -5906, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847315000}, {"instrument": "META", "mid_signal": 300365, "gamma_signal": 74767, "vega_signal": 15044, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847320000}, {"instrument": "META", "mid_signal": 31140, "gamma_signal": -14549, "vega_signal": -3154, "option_type": "P", "stock_price": 625.32, "utc_time": 1775847320000}, {"instrument": "META", "mid_signal": -169938, "gamma_signal": -76768, "vega_signal": -15727, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847325000}, {"instrument": "META", "mid_signal": 11382, "gamma_signal": -5508, "vega_signal": -2135, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847325000}, {"instrument": "META", "mid_signal": -169371, "gamma_signal": -25491, "vega_signal": -5126, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847330000}, {"instrument": "META", "mid_signal": -617065, "gamma_signal": 6751, "vega_signal": 1469, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847330000}, {"instrument": "META", "mid_signal": 15432, "gamma_signal": 6788, "vega_signal": 1373, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847335000}, {"instrument": "META", "mid_signal": 75951, "gamma_signal": -41578, "vega_signal": -9565, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847335000}, {"instrument": "META", "mid_signal": -5207, "gamma_signal": -2961, "vega_signal": -666, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847345000}, {"instrument": "META", "mid_signal": 139174, "gamma_signal": -57188, "vega_signal": -12248, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847345000}, {"instrument": "META", "mid_signal": -267609, "gamma_signal": -102425, "vega_signal": -20444, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847350000}, {"instrument": "META", "mid_signal": -683511, "gamma_signal": 136293, "vega_signal": 27064, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847350000}, {"instrument": "META", "mid_signal": 53772, "gamma_signal": 30636, "vega_signal": 6968, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847355000}, {"instrument": "META", "mid_signal": -32393, "gamma_signal": 7129, "vega_signal": 1209, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847355000}, {"instrument": "META", "mid_signal": -158829, "gamma_signal": -51253, "vega_signal": -11341, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847360000}, {"instrument": "META", "mid_signal": -444036, "gamma_signal": -16191, "vega_signal": -3992, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847365000}, {"instrument": "META", "mid_signal": -134367, "gamma_signal": 42850, "vega_signal": 8541, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847370000}, {"instrument": "META", "mid_signal": -42344, "gamma_signal": 27908, "vega_signal": 6518, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847370000}, {"instrument": "META", "mid_signal": 320488, "gamma_signal": 76462, "vega_signal": 15377, "option_type": "C", "stock_price": 625.2, "utc_time": 1775847375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847380000}, {"instrument": "META", "mid_signal": -2846508, "gamma_signal": 370148, "vega_signal": 73925, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847380000}, {"instrument": "META", "mid_signal": -510893, "gamma_signal": -57113, "vega_signal": -12291, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847385000}, {"instrument": "META", "mid_signal": -7775, "gamma_signal": 3220, "vega_signal": 628, "option_type": "P", "stock_price": 625.18, "utc_time": 1775847385000}, {"instrument": "META", "mid_signal": -164699, "gamma_signal": -42615, "vega_signal": -8430, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847390000}, {"instrument": "META", "mid_signal": 60498, "gamma_signal": -26643, "vega_signal": -5954, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847395000}, {"instrument": "META", "mid_signal": -58382, "gamma_signal": 27327, "vega_signal": 5791, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847395000}, {"instrument": "META", "mid_signal": -53690, "gamma_signal": -25427, "vega_signal": -5037, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847400000}, {"instrument": "META", "mid_signal": 136728, "gamma_signal": -29669, "vega_signal": -4995, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847400000}, {"instrument": "META", "mid_signal": 33255, "gamma_signal": 8783, "vega_signal": 1715, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847405000}, {"instrument": "META", "mid_signal": 292897, "gamma_signal": -86860, "vega_signal": -17156, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847405000}, {"instrument": "META", "mid_signal": 367340, "gamma_signal": 93251, "vega_signal": 18357, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847410000}, {"instrument": "META", "mid_signal": 583964, "gamma_signal": -273335, "vega_signal": -57926, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847410000}, {"instrument": "META", "mid_signal": 1071009, "gamma_signal": 136849, "vega_signal": 28943, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847415000}, {"instrument": "META", "mid_signal": -35851, "gamma_signal": 58246, "vega_signal": 17703, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847415000}, {"instrument": "META", "mid_signal": -6311, "gamma_signal": 4020, "vega_signal": 787, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847420000}, {"instrument": "META", "mid_signal": 87766, "gamma_signal": -58673, "vega_signal": -14184, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847420000}, {"instrument": "META", "mid_signal": -19840, "gamma_signal": -2427, "vega_signal": -456, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847425000}, {"instrument": "META", "mid_signal": 149170, "gamma_signal": -49337, "vega_signal": -9844, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847425000}, {"instrument": "META", "mid_signal": -33267, "gamma_signal": -8786, "vega_signal": -1716, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847430000}, {"instrument": "META", "mid_signal": 265241, "gamma_signal": -79114, "vega_signal": -15695, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847430000}, {"instrument": "META", "mid_signal": 140346, "gamma_signal": 7448, "vega_signal": 1547, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847435000}, {"instrument": "META", "mid_signal": 410010, "gamma_signal": -131608, "vega_signal": -26388, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847440000}, {"instrument": "META", "mid_signal": 71358, "gamma_signal": 16676, "vega_signal": 3394, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847445000}, {"instrument": "META", "mid_signal": 167343, "gamma_signal": -61918, "vega_signal": -13098, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847460000}, {"instrument": "META", "mid_signal": -3701, "gamma_signal": 2080, "vega_signal": 505, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847460000}, {"instrument": "META", "mid_signal": 30946, "gamma_signal": 13559, "vega_signal": 2707, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847465000}, {"instrument": "META", "mid_signal": -11812, "gamma_signal": 7463, "vega_signal": 1960, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847465000}, {"instrument": "META", "mid_signal": 154728, "gamma_signal": 67797, "vega_signal": 13535, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847470000}, {"instrument": "META", "mid_signal": -3701, "gamma_signal": 2080, "vega_signal": 505, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847470000}, {"instrument": "META", "mid_signal": 30946, "gamma_signal": 13559, "vega_signal": 2707, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847475000}, {"instrument": "META", "mid_signal": -269357, "gamma_signal": 84624, "vega_signal": 16828, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847475000}, {"instrument": "META", "mid_signal": 107217, "gamma_signal": 25214, "vega_signal": 5182, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847480000}, {"instrument": "META", "mid_signal": 457732, "gamma_signal": -250343, "vega_signal": -53307, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847480000}, {"instrument": "META", "mid_signal": 265267, "gamma_signal": 25404, "vega_signal": -2469, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847485000}, {"instrument": "META", "mid_signal": 193010, "gamma_signal": -45055, "vega_signal": -8978, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847485000}, {"instrument": "META", "mid_signal": 64635, "gamma_signal": -891, "vega_signal": -31, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847490000}, {"instrument": "META", "mid_signal": 180473, "gamma_signal": -75801, "vega_signal": -15046, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847495000}, {"instrument": "META", "mid_signal": -44981, "gamma_signal": 5600, "vega_signal": 984, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847495000}, {"instrument": "META", "mid_signal": 430002, "gamma_signal": 183853, "vega_signal": 36225, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847500000}, {"instrument": "META", "mid_signal": -47733, "gamma_signal": 6829, "vega_signal": 1312, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847500000}, {"instrument": "META", "mid_signal": 77604, "gamma_signal": 13547, "vega_signal": 2419, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847505000}, {"instrument": "META", "mid_signal": 375449, "gamma_signal": -146838, "vega_signal": -28272, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847505000}, {"instrument": "META", "mid_signal": 50985, "gamma_signal": 29167, "vega_signal": 6407, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847510000}, {"instrument": "META", "mid_signal": 74851, "gamma_signal": -15531, "vega_signal": -2983, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847515000}, {"instrument": "META", "mid_signal": 276491, "gamma_signal": -89760, "vega_signal": -17547, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847515000}, {"instrument": "META", "mid_signal": -546712, "gamma_signal": -163196, "vega_signal": -31759, "option_type": "C", "stock_price": 625.38, "utc_time": 1775847520000}, {"instrument": "META", "mid_signal": 20299, "gamma_signal": -10156, "vega_signal": -2087, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847520000}, {"instrument": "META", "mid_signal": -125076, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.38, "utc_time": 1775847525000}, {"instrument": "META", "mid_signal": 44104, "gamma_signal": -12329, "vega_signal": -2300, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847525000}, {"instrument": "META", "mid_signal": 176826, "gamma_signal": 42963, "vega_signal": 8362, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847530000}, {"instrument": "META", "mid_signal": -6422, "gamma_signal": 3911, "vega_signal": 895, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847530000}, {"instrument": "META", "mid_signal": 634687, "gamma_signal": 76574, "vega_signal": 15140, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847535000}, {"instrument": "META", "mid_signal": 10151, "gamma_signal": -5079, "vega_signal": -1044, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847535000}, {"instrument": "META", "mid_signal": -285615, "gamma_signal": -74106, "vega_signal": -14383, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847540000}, {"instrument": "META", "mid_signal": -8730, "gamma_signal": 4238, "vega_signal": 814, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847540000}, {"instrument": "META", "mid_signal": 434685, "gamma_signal": 122559, "vega_signal": 24012, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847545000}, {"instrument": "META", "mid_signal": 50762, "gamma_signal": -25397, "vega_signal": -5218, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847545000}, {"instrument": "META", "mid_signal": 318318, "gamma_signal": 77341, "vega_signal": 15053, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847550000}, {"instrument": "META", "mid_signal": -26950, "gamma_signal": 25333, "vega_signal": 6237, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847550000}, {"instrument": "META", "mid_signal": -85978, "gamma_signal": -37531, "vega_signal": -7334, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847555000}, {"instrument": "META", "mid_signal": -23923, "gamma_signal": 6750, "vega_signal": 1224, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847555000}, {"instrument": "META", "mid_signal": 15469, "gamma_signal": 6939, "vega_signal": 1332, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847560000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": 5611, "vega_signal": 1010, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847565000}, {"instrument": "META", "mid_signal": -19636, "gamma_signal": 9893, "vega_signal": 2026, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847565000}, {"instrument": "META", "mid_signal": -50587, "gamma_signal": -4700, "vega_signal": -575, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847570000}, {"instrument": "META", "mid_signal": -26499, "gamma_signal": 8554, "vega_signal": 1651, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847570000}, {"instrument": "META", "mid_signal": -46440, "gamma_signal": -282, "vega_signal": 489, "option_type": "C", "stock_price": 625.6, "utc_time": 1775847575000}, {"instrument": "META", "mid_signal": 118928, "gamma_signal": -4760, "vega_signal": -862, "option_type": "P", "stock_price": 625.57, "utc_time": 1775847575000}, {"instrument": "META", "mid_signal": 67021, "gamma_signal": 22471, "vega_signal": 4315, "option_type": "C", "stock_price": 625.62, "utc_time": 1775847580000}, {"instrument": "META", "mid_signal": 5078296, "gamma_signal": -1476390, "vega_signal": -286017, "option_type": "P", "stock_price": 625.62, "utc_time": 1775847580000}, {"instrument": "META", "mid_signal": -216491, "gamma_signal": -51551, "vega_signal": -9905, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847585000}, {"instrument": "META", "mid_signal": 26504, "gamma_signal": -8556, "vega_signal": -1651, "option_type": "P", "stock_price": 625.65, "utc_time": 1775847585000}, {"instrument": "META", "mid_signal": -175287, "gamma_signal": -48252, "vega_signal": -9269, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847590000}, {"instrument": "META", "mid_signal": -371069, "gamma_signal": 119786, "vega_signal": 23119, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847590000}, {"instrument": "META", "mid_signal": -11668, "gamma_signal": -24849, "vega_signal": -4822, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847595000}, {"instrument": "META", "mid_signal": -3400, "gamma_signal": 1982, "vega_signal": 465, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847595000}, {"instrument": "META", "mid_signal": -20613, "gamma_signal": -1652, "vega_signal": -319, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847600000}, {"instrument": "META", "mid_signal": -7493, "gamma_signal": 11265, "vega_signal": 2995, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847600000}, {"instrument": "META", "mid_signal": -67030, "gamma_signal": -22474, "vega_signal": -4316, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847605000}, {"instrument": "META", "mid_signal": -61821, "gamma_signal": 637, "vega_signal": 131, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847605000}, {"instrument": "META", "mid_signal": -101163, "gamma_signal": -29940, "vega_signal": -5637, "option_type": "C", "stock_price": 625.64, "utc_time": 1775847610000}, {"instrument": "META", "mid_signal": 776904, "gamma_signal": -66586, "vega_signal": -13433, "option_type": "P", "stock_price": 625.64, "utc_time": 1775847610000}, {"instrument": "META", "mid_signal": 7291596, "gamma_signal": 1736785, "vega_signal": 334065, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847615000}, {"instrument": "META", "mid_signal": 26505, "gamma_signal": -8556, "vega_signal": -1651, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847615000}, {"instrument": "META", "mid_signal": -46701, "gamma_signal": -12724, "vega_signal": -2161, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847620000}, {"instrument": "META", "mid_signal": -473163, "gamma_signal": -75862, "vega_signal": -17521, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847620000}, {"instrument": "META", "mid_signal": -1155251, "gamma_signal": -503040, "vega_signal": -96560, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847625000}, {"instrument": "META", "mid_signal": 2587721, "gamma_signal": -837234, "vega_signal": -161848, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847625000}, {"instrument": "META", "mid_signal": 1887229, "gamma_signal": 822835, "vega_signal": 157883, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847630000}, {"instrument": "META", "mid_signal": 1323606, "gamma_signal": -424063, "vega_signal": -81344, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847630000}, {"instrument": "META", "mid_signal": -66295, "gamma_signal": -20348, "vega_signal": -3920, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847635000}, {"instrument": "META", "mid_signal": 173930, "gamma_signal": -104071, "vega_signal": -21433, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847635000}, {"instrument": "META", "mid_signal": 356130, "gamma_signal": 84255, "vega_signal": 16115, "option_type": "C", "stock_price": 626.03, "utc_time": 1775847640000}, {"instrument": "META", "mid_signal": -6220, "gamma_signal": 3897, "vega_signal": 1032, "option_type": "P", "stock_price": 626.03, "utc_time": 1775847640000}, {"instrument": "META", "mid_signal": 1315792, "gamma_signal": 560117, "vega_signal": 106539, "option_type": "C", "stock_price": 625.98, "utc_time": 1775847645000}, {"instrument": "META", "mid_signal": 370065, "gamma_signal": 52338, "vega_signal": 9315, "option_type": "P", "stock_price": 625.98, "utc_time": 1775847645000}, {"instrument": "META", "mid_signal": 201711, "gamma_signal": 187377, "vega_signal": 36884, "option_type": "C", "stock_price": 625.9, "utc_time": 1775847650000}, {"instrument": "META", "mid_signal": -205644, "gamma_signal": 45545, "vega_signal": 8406, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847650000}, {"instrument": "META", "mid_signal": -100751, "gamma_signal": -13792, "vega_signal": -2915, "option_type": "C", "stock_price": 625.9, "utc_time": 1775847655000}, {"instrument": "META", "mid_signal": -40205, "gamma_signal": -153529, "vega_signal": -32907, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847655000}, {"instrument": "META", "mid_signal": 1156592, "gamma_signal": 202899, "vega_signal": 39028, "option_type": "C", "stock_price": 626, "utc_time": 1775847660000}, {"instrument": "META", "mid_signal": 221637, "gamma_signal": -114421, "vega_signal": -23132, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847660000}, {"instrument": "META", "mid_signal": 940332, "gamma_signal": 115239, "vega_signal": 23319, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847665000}, {"instrument": "META", "mid_signal": 80957, "gamma_signal": -22230, "vega_signal": -3959, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847665000}, {"instrument": "META", "mid_signal": -246819, "gamma_signal": -108724, "vega_signal": -20124, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847670000}, {"instrument": "META", "mid_signal": -220602, "gamma_signal": 45732, "vega_signal": 10438, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847670000}, {"instrument": "META", "mid_signal": 577732, "gamma_signal": 220066, "vega_signal": 41361, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847675000}, {"instrument": "META", "mid_signal": 222571, "gamma_signal": -80228, "vega_signal": -12808, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847675000}, {"instrument": "META", "mid_signal": 240803, "gamma_signal": 94734, "vega_signal": 19505, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847680000}, {"instrument": "META", "mid_signal": -1243947, "gamma_signal": 218913, "vega_signal": 40646, "option_type": "P", "stock_price": 626.11, "utc_time": 1775847680000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2657, "vega_signal": 702, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847685000}, {"instrument": "META", "mid_signal": 49414, "gamma_signal": -23294, "vega_signal": -4494, "option_type": "P", "stock_price": 626.11, "utc_time": 1775847685000}, {"instrument": "META", "mid_signal": 45619, "gamma_signal": -7525, "vega_signal": -1604, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847690000}, {"instrument": "META", "mid_signal": -107882, "gamma_signal": 25380, "vega_signal": 4925, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847690000}, {"instrument": "META", "mid_signal": 1330274, "gamma_signal": 576518, "vega_signal": 108361, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847695000}, {"instrument": "META", "mid_signal": -404732, "gamma_signal": 153259, "vega_signal": 27131, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847695000}, {"instrument": "META", "mid_signal": 286052, "gamma_signal": 113817, "vega_signal": 23489, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847700000}, {"instrument": "META", "mid_signal": -265389, "gamma_signal": 103657, "vega_signal": 19156, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847700000}, {"instrument": "META", "mid_signal": 145592, "gamma_signal": 45444, "vega_signal": 7921, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847705000}, {"instrument": "META", "mid_signal": 46295, "gamma_signal": -25376, "vega_signal": -4536, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847705000}, {"instrument": "META", "mid_signal": 38988, "gamma_signal": 8384, "vega_signal": 1577, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847710000}, {"instrument": "META", "mid_signal": 1416860, "gamma_signal": -81658, "vega_signal": -16491, "option_type": "P", "stock_price": 626.13, "utc_time": 1775847710000}, {"instrument": "META", "mid_signal": 5495701, "gamma_signal": 2144840, "vega_signal": 403577, "option_type": "C", "stock_price": 626.22, "utc_time": 1775847715000}, {"instrument": "META", "mid_signal": 525243, "gamma_signal": -152278, "vega_signal": -28091, "option_type": "P", "stock_price": 626.22, "utc_time": 1775847715000}, {"instrument": "META", "mid_signal": 8722043, "gamma_signal": 1865633, "vega_signal": 351760, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847720000}, {"instrument": "META", "mid_signal": 537392, "gamma_signal": -76689, "vega_signal": -14527, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847720000}, {"instrument": "META", "mid_signal": -90643, "gamma_signal": 3991, "vega_signal": 1208, "option_type": "C", "stock_price": 626.45, "utc_time": 1775847725000}, {"instrument": "META", "mid_signal": 78703, "gamma_signal": -43718, "vega_signal": -8582, "option_type": "P", "stock_price": 626.45, "utc_time": 1775847725000}, {"instrument": "META", "mid_signal": -93373, "gamma_signal": -53340, "vega_signal": -11571, "option_type": "C", "stock_price": 626.44, "utc_time": 1775847730000}, {"instrument": "META", "mid_signal": 41080, "gamma_signal": -27079, "vega_signal": -5030, "option_type": "P", "stock_price": 626.44, "utc_time": 1775847730000}, {"instrument": "META", "mid_signal": -374145, "gamma_signal": -61116, "vega_signal": -11898, "option_type": "C", "stock_price": 626.44, "utc_time": 1775847735000}, {"instrument": "META", "mid_signal": 329814, "gamma_signal": -134936, "vega_signal": -24599, "option_type": "P", "stock_price": 626.44, "utc_time": 1775847735000}, {"instrument": "META", "mid_signal": -155967, "gamma_signal": -92127, "vega_signal": -18576, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847740000}, {"instrument": "META", "mid_signal": -73061, "gamma_signal": 41873, "vega_signal": 8426, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847740000}, {"instrument": "META", "mid_signal": 524852, "gamma_signal": 59243, "vega_signal": 11961, "option_type": "C", "stock_price": 626.42, "utc_time": 1775847745000}, {"instrument": "META", "mid_signal": -2814, "gamma_signal": 1217, "vega_signal": 192, "option_type": "P", "stock_price": 626.42, "utc_time": 1775847745000}, {"instrument": "META", "mid_signal": 90973, "gamma_signal": 82902, "vega_signal": 15612, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847750000}, {"instrument": "META", "mid_signal": 598077, "gamma_signal": -14014, "vega_signal": -3242, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847750000}, {"instrument": "META", "mid_signal": 623848, "gamma_signal": 46547, "vega_signal": 8704, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847755000}, {"instrument": "META", "mid_signal": 96824, "gamma_signal": -2821, "vega_signal": -648, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847755000}, {"instrument": "META", "mid_signal": 296900, "gamma_signal": 126395, "vega_signal": 23226, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847760000}, {"instrument": "META", "mid_signal": -1487, "gamma_signal": -7527, "vega_signal": -1436, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847760000}, {"instrument": "META", "mid_signal": 288168, "gamma_signal": 36888, "vega_signal": 6535, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847765000}, {"instrument": "META", "mid_signal": 584675, "gamma_signal": -13324, "vega_signal": -2949, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847765000}, {"instrument": "META", "mid_signal": 15612, "gamma_signal": 8122, "vega_signal": 1693, "option_type": "C", "stock_price": 626.49, "utc_time": 1775847770000}, {"instrument": "META", "mid_signal": 190720, "gamma_signal": 51025, "vega_signal": 9306, "option_type": "P", "stock_price": 626.39, "utc_time": 1775847770000}, {"instrument": "META", "mid_signal": 23688, "gamma_signal": -3673, "vega_signal": -4518, "option_type": "C", "stock_price": 626.39, "utc_time": 1775847775000}, {"instrument": "META", "mid_signal": -245652, "gamma_signal": 101346, "vega_signal": 19154, "option_type": "P", "stock_price": 626.39, "utc_time": 1775847775000}, {"instrument": "META", "mid_signal": 190961, "gamma_signal": 39064, "vega_signal": 7308, "option_type": "C", "stock_price": 626.39, "utc_time": 1775847780000}, {"instrument": "META", "mid_signal": 588855, "gamma_signal": -310111, "vega_signal": -61774, "option_type": "P", "stock_price": 626.43, "utc_time": 1775847780000}, {"instrument": "META", "mid_signal": 285134, "gamma_signal": 48176, "vega_signal": 9027, "option_type": "C", "stock_price": 626.43, "utc_time": 1775847785000}, {"instrument": "META", "mid_signal": 189091, "gamma_signal": -61584, "vega_signal": -11933, "option_type": "P", "stock_price": 626.43, "utc_time": 1775847785000}, {"instrument": "META", "mid_signal": 107925, "gamma_signal": 35334, "vega_signal": 6704, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847790000}, {"instrument": "META", "mid_signal": 35395, "gamma_signal": -18285, "vega_signal": -3799, "option_type": "P", "stock_price": 626.5, "utc_time": 1775847790000}, {"instrument": "META", "mid_signal": 28396, "gamma_signal": -307, "vega_signal": -772, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847795000}, {"instrument": "META", "mid_signal": 99909, "gamma_signal": -39359, "vega_signal": -7361, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847795000}, {"instrument": "META", "mid_signal": 8057, "gamma_signal": -7251, "vega_signal": -1350, "option_type": "C", "stock_price": 626.52, "utc_time": 1775847800000}, {"instrument": "META", "mid_signal": 19451, "gamma_signal": -7825, "vega_signal": -1443, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847800000}, {"instrument": "META", "mid_signal": 24307, "gamma_signal": 12461, "vega_signal": 2584, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847805000}, {"instrument": "META", "mid_signal": 56646, "gamma_signal": 18834, "vega_signal": 3419, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847805000}, {"instrument": "META", "mid_signal": 149799, "gamma_signal": 48082, "vega_signal": 9822, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847810000}, {"instrument": "META", "mid_signal": 157830, "gamma_signal": -85418, "vega_signal": -18650, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847810000}, {"instrument": "META", "mid_signal": 35859, "gamma_signal": 255, "vega_signal": -1016, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847815000}, {"instrument": "META", "mid_signal": 789, "gamma_signal": 9485, "vega_signal": 2740, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847815000}, {"instrument": "META", "mid_signal": -750420, "gamma_signal": -386966, "vega_signal": -80888, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847820000}, {"instrument": "META", "mid_signal": 88440, "gamma_signal": -47485, "vega_signal": -9339, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847820000}, {"instrument": "META", "mid_signal": 34902, "gamma_signal": 3486, "vega_signal": 695, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847825000}, {"instrument": "META", "mid_signal": 561416, "gamma_signal": 16719, "vega_signal": 3163, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847825000}, {"instrument": "META", "mid_signal": 1286646, "gamma_signal": 463326, "vega_signal": 87823, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847830000}, {"instrument": "META", "mid_signal": -4549, "gamma_signal": 7604, "vega_signal": 2599, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847830000}, {"instrument": "META", "mid_signal": 1078750, "gamma_signal": 463676, "vega_signal": 87040, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847835000}, {"instrument": "META", "mid_signal": -490429, "gamma_signal": 172296, "vega_signal": 31771, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847835000}, {"instrument": "META", "mid_signal": 573284, "gamma_signal": 51441, "vega_signal": 11965, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847840000}, {"instrument": "META", "mid_signal": -234966, "gamma_signal": -120451, "vega_signal": -24983, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847845000}, {"instrument": "META", "mid_signal": -79429, "gamma_signal": -24944, "vega_signal": -6527, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847850000}, {"instrument": "META", "mid_signal": 6272, "gamma_signal": -3605, "vega_signal": -718, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847850000}, {"instrument": "META", "mid_signal": -280095, "gamma_signal": -31026, "vega_signal": -6459, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847855000}, {"instrument": "META", "mid_signal": 184198, "gamma_signal": -27416, "vega_signal": -5907, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847855000}, {"instrument": "META", "mid_signal": 634166, "gamma_signal": 78474, "vega_signal": 15810, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847860000}, {"instrument": "META", "mid_signal": -127033, "gamma_signal": 76121, "vega_signal": 16283, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847860000}, {"instrument": "META", "mid_signal": -175276, "gamma_signal": -62960, "vega_signal": -12092, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847865000}, {"instrument": "META", "mid_signal": 19455, "gamma_signal": -7827, "vega_signal": -1443, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847865000}, {"instrument": "META", "mid_signal": -32742, "gamma_signal": 28596, "vega_signal": 62, "option_type": "C", "stock_price": 626.62, "utc_time": 1775847870000}, {"instrument": "META", "mid_signal": -1945445, "gamma_signal": 782648, "vega_signal": 144312, "option_type": "P", "stock_price": 626.65, "utc_time": 1775847870000}, {"instrument": "META", "mid_signal": 717993, "gamma_signal": 106578, "vega_signal": 18913, "option_type": "C", "stock_price": 626.73, "utc_time": 1775847875000}, {"instrument": "META", "mid_signal": 289535, "gamma_signal": -108446, "vega_signal": -19831, "option_type": "P", "stock_price": 626.73, "utc_time": 1775847875000}, {"instrument": "META", "mid_signal": -914142, "gamma_signal": -571874, "vega_signal": -135904, "option_type": "C", "stock_price": 626.76, "utc_time": 1775847880000}, {"instrument": "META", "mid_signal": 237505, "gamma_signal": -83687, "vega_signal": -15278, "option_type": "P", "stock_price": 626.76, "utc_time": 1775847880000}, {"instrument": "META", "mid_signal": -2056145, "gamma_signal": -723125, "vega_signal": -132160, "option_type": "C", "stock_price": 626.73, "utc_time": 1775847885000}, {"instrument": "META", "mid_signal": -2022485, "gamma_signal": 713337, "vega_signal": 130388, "option_type": "P", "stock_price": 626.73, "utc_time": 1775847885000}, {"instrument": "META", "mid_signal": 264524, "gamma_signal": 4228, "vega_signal": 1566, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847890000}, {"instrument": "META", "mid_signal": 124478, "gamma_signal": -53156, "vega_signal": -9613, "option_type": "P", "stock_price": 626.64, "utc_time": 1775847890000}, {"instrument": "META", "mid_signal": 5961310, "gamma_signal": 919141, "vega_signal": 171768, "option_type": "C", "stock_price": 626.655, "utc_time": 1775847895000}, {"instrument": "META", "mid_signal": 100463, "gamma_signal": -18293, "vega_signal": -3222, "option_type": "P", "stock_price": 626.655, "utc_time": 1775847895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.655, "utc_time": 1775847900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.655, "utc_time": 1775847900000}, {"instrument": "META", "mid_signal": 25796, "gamma_signal": 13367, "vega_signal": 2697, "option_type": "C", "stock_price": 626.705, "utc_time": 1775847905000}, {"instrument": "META", "mid_signal": -88922, "gamma_signal": 37973, "vega_signal": 6867, "option_type": "P", "stock_price": 626.705, "utc_time": 1775847905000}, {"instrument": "META", "mid_signal": -112405, "gamma_signal": -23190, "vega_signal": -4315, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847910000}, {"instrument": "META", "mid_signal": 17232, "gamma_signal": 11530, "vega_signal": 2104, "option_type": "P", "stock_price": 626.64, "utc_time": 1775847910000}, {"instrument": "META", "mid_signal": -179517, "gamma_signal": -62596, "vega_signal": -11411, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847915000}, {"instrument": "META", "mid_signal": -96614, "gamma_signal": 24852, "vega_signal": 4437, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847915000}, {"instrument": "META", "mid_signal": -267997, "gamma_signal": -109186, "vega_signal": -18590, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847920000}, {"instrument": "META", "mid_signal": 259139, "gamma_signal": -50476, "vega_signal": -8761, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847920000}, {"instrument": "META", "mid_signal": 20943, "gamma_signal": -972, "vega_signal": -148, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847925000}, {"instrument": "META", "mid_signal": 26723, "gamma_signal": -9361, "vega_signal": -1436, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847925000}, {"instrument": "META", "mid_signal": -68668, "gamma_signal": -40248, "vega_signal": -7693, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847930000}, {"instrument": "META", "mid_signal": 23189, "gamma_signal": -11144, "vega_signal": -2051, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847930000}, {"instrument": "META", "mid_signal": 712710, "gamma_signal": 208466, "vega_signal": 37296, "option_type": "C", "stock_price": 627, "utc_time": 1775847935000}, {"instrument": "META", "mid_signal": 404717, "gamma_signal": -182785, "vega_signal": -31833, "option_type": "P", "stock_price": 626.92, "utc_time": 1775847935000}, {"instrument": "META", "mid_signal": 37045, "gamma_signal": 2972, "vega_signal": 465, "option_type": "C", "stock_price": 626.99, "utc_time": 1775847940000}, {"instrument": "META", "mid_signal": -75966, "gamma_signal": 42523, "vega_signal": 7417, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847940000}, {"instrument": "META", "mid_signal": 1233026, "gamma_signal": 416163, "vega_signal": 88189, "option_type": "C", "stock_price": 626.99, "utc_time": 1775847945000}, {"instrument": "META", "mid_signal": 2150841, "gamma_signal": -968193, "vega_signal": -169987, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847945000}, {"instrument": "META", "mid_signal": -107311, "gamma_signal": -78363, "vega_signal": -14137, "option_type": "C", "stock_price": 627.1, "utc_time": 1775847950000}, {"instrument": "META", "mid_signal": 13590, "gamma_signal": -5418, "vega_signal": -839, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847950000}, {"instrument": "META", "mid_signal": -881184, "gamma_signal": -150956, "vega_signal": -27058, "option_type": "C", "stock_price": 627.22, "utc_time": 1775847955000}, {"instrument": "META", "mid_signal": 11893, "gamma_signal": -39225, "vega_signal": -8680, "option_type": "P", "stock_price": 627.22, "utc_time": 1775847955000}, {"instrument": "META", "mid_signal": -1660761, "gamma_signal": -605071, "vega_signal": -107453, "option_type": "C", "stock_price": 627.22, "utc_time": 1775847960000}, {"instrument": "META", "mid_signal": 1361155, "gamma_signal": -308119, "vega_signal": -53434, "option_type": "P", "stock_price": 627.22, "utc_time": 1775847960000}, {"instrument": "META", "mid_signal": 1341561, "gamma_signal": 270743, "vega_signal": 48367, "option_type": "C", "stock_price": 627.3, "utc_time": 1775847965000}, {"instrument": "META", "mid_signal": -956717, "gamma_signal": 424894, "vega_signal": 73642, "option_type": "P", "stock_price": 627.3, "utc_time": 1775847965000}, {"instrument": "META", "mid_signal": 1729860, "gamma_signal": 1053751, "vega_signal": 231608, "option_type": "C", "stock_price": 627.2, "utc_time": 1775847970000}, {"instrument": "META", "mid_signal": -381476, "gamma_signal": 170848, "vega_signal": 29546, "option_type": "P", "stock_price": 627.2, "utc_time": 1775847970000}, {"instrument": "META", "mid_signal": -1000862, "gamma_signal": -445198, "vega_signal": -85495, "option_type": "C", "stock_price": 627.1, "utc_time": 1775847975000}, {"instrument": "META", "mid_signal": 7812928, "gamma_signal": -3522975, "vega_signal": -612840, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847975000}, {"instrument": "META", "mid_signal": 235051, "gamma_signal": 66698, "vega_signal": 11882, "option_type": "C", "stock_price": 627, "utc_time": 1775847980000}, {"instrument": "META", "mid_signal": 96326, "gamma_signal": -15330, "vega_signal": -2676, "option_type": "P", "stock_price": 627, "utc_time": 1775847980000}, {"instrument": "META", "mid_signal": 76567, "gamma_signal": 15679, "vega_signal": 2660, "option_type": "C", "stock_price": 627, "utc_time": 1775847985000}, {"instrument": "META", "mid_signal": -84327, "gamma_signal": 38085, "vega_signal": 6633, "option_type": "P", "stock_price": 627, "utc_time": 1775847985000}, {"instrument": "META", "mid_signal": 13048, "gamma_signal": -5644, "vega_signal": -1068, "option_type": "C", "stock_price": 627, "utc_time": 1775847990000}, {"instrument": "META", "mid_signal": 31494, "gamma_signal": -977, "vega_signal": 56, "option_type": "P", "stock_price": 627, "utc_time": 1775847990000}, {"instrument": "META", "mid_signal": -239282, "gamma_signal": -65044, "vega_signal": -12055, "option_type": "C", "stock_price": 627.12, "utc_time": 1775847995000}, {"instrument": "META", "mid_signal": 901, "gamma_signal": -3643, "vega_signal": -760, "option_type": "P", "stock_price": 627.12, "utc_time": 1775847995000}, {"instrument": "META", "mid_signal": 39913, "gamma_signal": 4722, "vega_signal": 850, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848000000}, {"instrument": "META", "mid_signal": 610557, "gamma_signal": -12834, "vega_signal": -2466, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848000000}, {"instrument": "META", "mid_signal": -1752073, "gamma_signal": -1082402, "vega_signal": -237244, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848005000}, {"instrument": "META", "mid_signal": 1638, "gamma_signal": -1100, "vega_signal": -244, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848005000}, {"instrument": "META", "mid_signal": -54290, "gamma_signal": -41656, "vega_signal": -7153, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848010000}, {"instrument": "META", "mid_signal": 74121, "gamma_signal": 5946, "vega_signal": 931, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848015000}, {"instrument": "META", "mid_signal": 35378, "gamma_signal": -16338, "vega_signal": -2898, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848015000}, {"instrument": "META", "mid_signal": -797656, "gamma_signal": -99386, "vega_signal": -17290, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848020000}, {"instrument": "META", "mid_signal": 646841, "gamma_signal": -23987, "vega_signal": -5367, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848020000}, {"instrument": "META", "mid_signal": -4018388, "gamma_signal": -1070901, "vega_signal": -183202, "option_type": "C", "stock_price": 627.19, "utc_time": 1775848025000}, {"instrument": "META", "mid_signal": -299051, "gamma_signal": 57867, "vega_signal": 11506, "option_type": "P", "stock_price": 627.19, "utc_time": 1775848025000}, {"instrument": "META", "mid_signal": -85108, "gamma_signal": -27284, "vega_signal": -4616, "option_type": "C", "stock_price": 627.15, "utc_time": 1775848030000}, {"instrument": "META", "mid_signal": -103589, "gamma_signal": 53898, "vega_signal": 9203, "option_type": "P", "stock_price": 627.19, "utc_time": 1775848030000}, {"instrument": "META", "mid_signal": -10671, "gamma_signal": -5433, "vega_signal": -1010, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848035000}, {"instrument": "META", "mid_signal": 85419, "gamma_signal": -14562, "vega_signal": -2632, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848040000}, {"instrument": "META", "mid_signal": 6750, "gamma_signal": -4671, "vega_signal": -872, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848040000}, {"instrument": "META", "mid_signal": -172606, "gamma_signal": -69218, "vega_signal": -12036, "option_type": "C", "stock_price": 627.12, "utc_time": 1775848045000}, {"instrument": "META", "mid_signal": -163723, "gamma_signal": 54133, "vega_signal": 9293, "option_type": "P", "stock_price": 627.12, "utc_time": 1775848045000}, {"instrument": "META", "mid_signal": -143879, "gamma_signal": -19304, "vega_signal": -3539, "option_type": "C", "stock_price": 627.08, "utc_time": 1775848050000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": -411, "vega_signal": -52, "option_type": "P", "stock_price": 627.08, "utc_time": 1775848050000}, {"instrument": "META", "mid_signal": -4093596, "gamma_signal": -605286, "vega_signal": -104917, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848055000}, {"instrument": "META", "mid_signal": 24689, "gamma_signal": -49829, "vega_signal": -8186, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848055000}, {"instrument": "META", "mid_signal": 308734, "gamma_signal": 66479, "vega_signal": 12222, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848060000}, {"instrument": "META", "mid_signal": 338720, "gamma_signal": -91964, "vega_signal": -15671, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848060000}, {"instrument": "META", "mid_signal": -11206, "gamma_signal": -5447, "vega_signal": -1032, "option_type": "C", "stock_price": 626.89, "utc_time": 1775848065000}, {"instrument": "META", "mid_signal": -12960, "gamma_signal": 6565, "vega_signal": 1128, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848065000}, {"instrument": "META", "mid_signal": 1045071, "gamma_signal": 260791, "vega_signal": 42769, "option_type": "C", "stock_price": 626.89, "utc_time": 1775848070000}, {"instrument": "META", "mid_signal": 67748, "gamma_signal": -18394, "vega_signal": -3134, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848070000}, {"instrument": "META", "mid_signal": -105982, "gamma_signal": -33833, "vega_signal": -6273, "option_type": "C", "stock_price": 626.82, "utc_time": 1775848075000}, {"instrument": "META", "mid_signal": -84564, "gamma_signal": 29998, "vega_signal": 5288, "option_type": "P", "stock_price": 626.82, "utc_time": 1775848075000}, {"instrument": "META", "mid_signal": -124358, "gamma_signal": -50355, "vega_signal": -9221, "option_type": "C", "stock_price": 626.82, "utc_time": 1775848080000}, {"instrument": "META", "mid_signal": -1392, "gamma_signal": 853, "vega_signal": 231, "option_type": "P", "stock_price": 626.82, "utc_time": 1775848080000}, {"instrument": "META", "mid_signal": -149341, "gamma_signal": -44553, "vega_signal": -8878, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848085000}, {"instrument": "META", "mid_signal": 584127, "gamma_signal": -9933, "vega_signal": -3562, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848085000}, {"instrument": "META", "mid_signal": -11816, "gamma_signal": -5341, "vega_signal": -1977, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848090000}, {"instrument": "META", "mid_signal": 37010, "gamma_signal": -18283, "vega_signal": -3085, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848090000}, {"instrument": "META", "mid_signal": 212001, "gamma_signal": 55095, "vega_signal": 9489, "option_type": "C", "stock_price": 626.885, "utc_time": 1775848095000}, {"instrument": "META", "mid_signal": -50939, "gamma_signal": 5412, "vega_signal": 1063, "option_type": "P", "stock_price": 626.885, "utc_time": 1775848095000}, {"instrument": "META", "mid_signal": 3514880, "gamma_signal": 1085464, "vega_signal": 189221, "option_type": "C", "stock_price": 626.885, "utc_time": 1775848100000}, {"instrument": "META", "mid_signal": -538616, "gamma_signal": 144829, "vega_signal": 24644, "option_type": "P", "stock_price": 626.885, "utc_time": 1775848100000}, {"instrument": "META", "mid_signal": -48161, "gamma_signal": -20136, "vega_signal": -3464, "option_type": "C", "stock_price": 626.97, "utc_time": 1775848105000}, {"instrument": "META", "mid_signal": 413882, "gamma_signal": -189258, "vega_signal": -32637, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.97, "utc_time": 1775848110000}, {"instrument": "META", "mid_signal": 5474, "gamma_signal": -4405, "vega_signal": -865, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848110000}, {"instrument": "META", "mid_signal": 42294, "gamma_signal": 13774, "vega_signal": 2269, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848115000}, {"instrument": "META", "mid_signal": -75394, "gamma_signal": 18696, "vega_signal": 3018, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848115000}, {"instrument": "META", "mid_signal": -636938, "gamma_signal": -16590, "vega_signal": -2750, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848120000}, {"instrument": "META", "mid_signal": -1825, "gamma_signal": 1468, "vega_signal": 288, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848120000}, {"instrument": "META", "mid_signal": 50394, "gamma_signal": 18145, "vega_signal": 3024, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848125000}, {"instrument": "META", "mid_signal": 2119, "gamma_signal": -1348, "vega_signal": -347, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848130000}, {"instrument": "META", "mid_signal": 135854, "gamma_signal": 55268, "vega_signal": 9959, "option_type": "C", "stock_price": 627.01, "utc_time": 1775848135000}, {"instrument": "META", "mid_signal": 37693, "gamma_signal": -9347, "vega_signal": -1509, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848135000}, {"instrument": "META", "mid_signal": -70662, "gamma_signal": -38250, "vega_signal": -6991, "option_type": "C", "stock_price": 627.01, "utc_time": 1775848140000}, {"instrument": "META", "mid_signal": 2119, "gamma_signal": -1348, "vega_signal": -347, "option_type": "P", "stock_price": 627.01, "utc_time": 1775848140000}, {"instrument": "META", "mid_signal": -165213, "gamma_signal": -80296, "vega_signal": -14383, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848145000}, {"instrument": "META", "mid_signal": -1611831, "gamma_signal": 779495, "vega_signal": 129204, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848145000}, {"instrument": "META", "mid_signal": -98520, "gamma_signal": -25890, "vega_signal": -4344, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848150000}, {"instrument": "META", "mid_signal": -176385, "gamma_signal": -63509, "vega_signal": -10585, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848155000}, {"instrument": "META", "mid_signal": -153317, "gamma_signal": 74090, "vega_signal": 12276, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848155000}, {"instrument": "META", "mid_signal": 180429, "gamma_signal": 72651, "vega_signal": 12886, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848160000}, {"instrument": "META", "mid_signal": 219427, "gamma_signal": 177471, "vega_signal": 28300, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848160000}, {"instrument": "META", "mid_signal": -25194, "gamma_signal": -9071, "vega_signal": -1512, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848165000}, {"instrument": "META", "mid_signal": -76647, "gamma_signal": 37039, "vega_signal": 6137, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848165000}, {"instrument": "META", "mid_signal": 38691, "gamma_signal": 2675, "vega_signal": 347, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848170000}, {"instrument": "META", "mid_signal": 22215, "gamma_signal": 10007, "vega_signal": 1518, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848170000}, {"instrument": "META", "mid_signal": 31434, "gamma_signal": 3316, "vega_signal": 169, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848175000}, {"instrument": "META", "mid_signal": -621698, "gamma_signal": 17819, "vega_signal": 4081, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848175000}, {"instrument": "META", "mid_signal": -91905, "gamma_signal": 48075, "vega_signal": 7655, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848180000}, {"instrument": "META", "mid_signal": -544071, "gamma_signal": 55492, "vega_signal": 10601, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848180000}, {"instrument": "META", "mid_signal": 185802, "gamma_signal": 65933, "vega_signal": 10615, "option_type": "C", "stock_price": 627.07, "utc_time": 1775848185000}, {"instrument": "META", "mid_signal": -9892, "gamma_signal": 7575, "vega_signal": 1532, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848185000}, {"instrument": "META", "mid_signal": -31664, "gamma_signal": -2764, "vega_signal": -554, "option_type": "C", "stock_price": 627, "utc_time": 1775848190000}, {"instrument": "META", "mid_signal": -36284, "gamma_signal": 9643, "vega_signal": 1515, "option_type": "P", "stock_price": 627.07, "utc_time": 1775848190000}, {"instrument": "META", "mid_signal": -300322, "gamma_signal": 166252, "vega_signal": 34500, "option_type": "C", "stock_price": 627, "utc_time": 1775848195000}, {"instrument": "META", "mid_signal": -14217, "gamma_signal": 7083, "vega_signal": 1167, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848195000}, {"instrument": "META", "mid_signal": -106150, "gamma_signal": -37668, "vega_signal": -6065, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848200000}, {"instrument": "META", "mid_signal": -56865, "gamma_signal": 28329, "vega_signal": 4666, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848200000}, {"instrument": "META", "mid_signal": -150829, "gamma_signal": -109634, "vega_signal": -21357, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848205000}, {"instrument": "META", "mid_signal": -284324, "gamma_signal": 141644, "vega_signal": 23329, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848205000}, {"instrument": "META", "mid_signal": -4657, "gamma_signal": -7006, "vega_signal": 2677, "option_type": "C", "stock_price": 626.97, "utc_time": 1775848210000}, {"instrument": "META", "mid_signal": 8281, "gamma_signal": -2537, "vega_signal": -248, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848210000}, {"instrument": "META", "mid_signal": -572563, "gamma_signal": -116767, "vega_signal": -19789, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848215000}, {"instrument": "META", "mid_signal": 556055, "gamma_signal": -147039, "vega_signal": -23977, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848215000}, {"instrument": "META", "mid_signal": -83322, "gamma_signal": -30048, "vega_signal": -5158, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848220000}, {"instrument": "META", "mid_signal": 601177, "gamma_signal": -416, "vega_signal": -601, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848220000}, {"instrument": "META", "mid_signal": 127810, "gamma_signal": 35153, "vega_signal": 5026, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848225000}, {"instrument": "META", "mid_signal": -68869, "gamma_signal": 16732, "vega_signal": 2575, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848225000}, {"instrument": "META", "mid_signal": -262741, "gamma_signal": -44021, "vega_signal": -5558, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848230000}, {"instrument": "META", "mid_signal": -86791, "gamma_signal": 26371, "vega_signal": 4197, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848230000}, {"instrument": "META", "mid_signal": -22129, "gamma_signal": 2297, "vega_signal": 358, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848235000}, {"instrument": "META", "mid_signal": -1391935, "gamma_signal": 263505, "vega_signal": 45435, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848235000}, {"instrument": "META", "mid_signal": 45666, "gamma_signal": -4058, "vega_signal": -612, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848240000}, {"instrument": "META", "mid_signal": 14630, "gamma_signal": -7172, "vega_signal": -1174, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848240000}, {"instrument": "META", "mid_signal": -904056, "gamma_signal": -10883, "vega_signal": -1948, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848245000}, {"instrument": "META", "mid_signal": 622664, "gamma_signal": -3826, "vega_signal": -765, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848245000}, {"instrument": "META", "mid_signal": 92394, "gamma_signal": 49712, "vega_signal": 8835, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848250000}, {"instrument": "META", "mid_signal": -1372, "gamma_signal": 945, "vega_signal": 200, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848250000}, {"instrument": "META", "mid_signal": 38544, "gamma_signal": 14969, "vega_signal": 3503, "option_type": "C", "stock_price": 627.16, "utc_time": 1775848255000}, {"instrument": "META", "mid_signal": -73166, "gamma_signal": 18579, "vega_signal": 2993, "option_type": "P", "stock_price": 627.16, "utc_time": 1775848255000}, {"instrument": "META", "mid_signal": -51108, "gamma_signal": -17248, "vega_signal": -2764, "option_type": "C", "stock_price": 627.175, "utc_time": 1775848260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1775848260000}, {"instrument": "META", "mid_signal": -2585791, "gamma_signal": -867676, "vega_signal": -143871, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848265000}, {"instrument": "META", "mid_signal": 659259, "gamma_signal": -13116, "vega_signal": -2261, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848265000}, {"instrument": "META", "mid_signal": 7289, "gamma_signal": 4136, "vega_signal": 1165, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848270000}, {"instrument": "META", "mid_signal": -624537, "gamma_signal": 5346, "vega_signal": 986, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848275000}, {"instrument": "META", "mid_signal": 453086, "gamma_signal": -49802, "vega_signal": -8553, "option_type": "C", "stock_price": 627.09, "utc_time": 1775848280000}, {"instrument": "META", "mid_signal": 293093, "gamma_signal": -36470, "vega_signal": -6239, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848280000}, {"instrument": "META", "mid_signal": 241250, "gamma_signal": 92291, "vega_signal": 15296, "option_type": "C", "stock_price": 627.09, "utc_time": 1775848285000}, {"instrument": "META", "mid_signal": -22591, "gamma_signal": 15614, "vega_signal": 3289, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848285000}, {"instrument": "META", "mid_signal": -1508077, "gamma_signal": -461479, "vega_signal": -73386, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848290000}, {"instrument": "META", "mid_signal": 112894, "gamma_signal": 37756, "vega_signal": 6012, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848295000}, {"instrument": "META", "mid_signal": 75188, "gamma_signal": -29847, "vega_signal": -4924, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848295000}, {"instrument": "META", "mid_signal": 15336, "gamma_signal": 2091, "vega_signal": 208, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848300000}, {"instrument": "META", "mid_signal": -493548, "gamma_signal": 246874, "vega_signal": 40798, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848300000}, {"instrument": "META", "mid_signal": -592185, "gamma_signal": -17728, "vega_signal": -2883, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.93, "utc_time": 1775848305000}, {"instrument": "META", "mid_signal": 99365, "gamma_signal": 15499, "vega_signal": 2617, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848310000}, {"instrument": "META", "mid_signal": -112896, "gamma_signal": -37757, "vega_signal": -6012, "option_type": "C", "stock_price": 626.99, "utc_time": 1775848315000}, {"instrument": "META", "mid_signal": 4974, "gamma_signal": -3709, "vega_signal": -754, "option_type": "P", "stock_price": 626.99, "utc_time": 1775848315000}, {"instrument": "META", "mid_signal": 163466, "gamma_signal": 44607, "vega_signal": 7055, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848320000}, {"instrument": "META", "mid_signal": 56352, "gamma_signal": -7981, "vega_signal": -1636, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848320000}, {"instrument": "META", "mid_signal": -198202, "gamma_signal": -108279, "vega_signal": -18432, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848325000}, {"instrument": "META", "mid_signal": -617659, "gamma_signal": 6615, "vega_signal": 1435, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848325000}, {"instrument": "META", "mid_signal": 95233, "gamma_signal": 1660, "vega_signal": 121, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848335000}, {"instrument": "META", "mid_signal": 1147359, "gamma_signal": -637057, "vega_signal": -104672, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848335000}, {"instrument": "META", "mid_signal": -28226, "gamma_signal": -9440, "vega_signal": -1503, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848340000}, {"instrument": "META", "mid_signal": 598355, "gamma_signal": 21678, "vega_signal": 3647, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848345000}, {"instrument": "META", "mid_signal": 167866, "gamma_signal": -76125, "vega_signal": -12531, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848345000}, {"instrument": "META", "mid_signal": -28226, "gamma_signal": -9440, "vega_signal": -1503, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848355000}, {"instrument": "META", "mid_signal": 1147117, "gamma_signal": -665035, "vega_signal": -102400, "option_type": "P", "stock_price": 627.14, "utc_time": 1775848355000}, {"instrument": "META", "mid_signal": 43281, "gamma_signal": -6126, "vega_signal": -1075, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848360000}, {"instrument": "META", "mid_signal": 107343, "gamma_signal": -9993, "vega_signal": -1707, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848360000}, {"instrument": "META", "mid_signal": -25072, "gamma_signal": -8781, "vega_signal": -1301, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848365000}, {"instrument": "META", "mid_signal": -615647, "gamma_signal": 7410, "vega_signal": 1697, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848365000}, {"instrument": "META", "mid_signal": -74037, "gamma_signal": -7308, "vega_signal": -1666, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1775848370000}, {"instrument": "META", "mid_signal": 3519344, "gamma_signal": 148474, "vega_signal": 23145, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848375000}, {"instrument": "META", "mid_signal": 597840, "gamma_signal": -111838, "vega_signal": -17468, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848375000}, {"instrument": "META", "mid_signal": -35123, "gamma_signal": -42273, "vega_signal": -7036, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848380000}, {"instrument": "META", "mid_signal": 14833367, "gamma_signal": 2218912, "vega_signal": 332807, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848385000}, {"instrument": "META", "mid_signal": 278597, "gamma_signal": -89404, "vega_signal": -13678, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848385000}, {"instrument": "META", "mid_signal": -83317, "gamma_signal": 24808, "vega_signal": 4068, "option_type": "C", "stock_price": 627.38, "utc_time": 1775848390000}, {"instrument": "META", "mid_signal": 369711, "gamma_signal": -79488, "vega_signal": -12010, "option_type": "P", "stock_price": 627.39, "utc_time": 1775848390000}, {"instrument": "META", "mid_signal": 160501, "gamma_signal": 68779, "vega_signal": 10642, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848395000}, {"instrument": "META", "mid_signal": -729911, "gamma_signal": 390810, "vega_signal": 60140, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848400000}, {"instrument": "META", "mid_signal": 268397, "gamma_signal": -24987, "vega_signal": -4269, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848400000}, {"instrument": "META", "mid_signal": -126475, "gamma_signal": -74420, "vega_signal": -12205, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848405000}, {"instrument": "META", "mid_signal": 13912, "gamma_signal": -7264, "vega_signal": -1118, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848405000}, {"instrument": "META", "mid_signal": 561203, "gamma_signal": 102350, "vega_signal": 15570, "option_type": "C", "stock_price": 627.31, "utc_time": 1775848410000}, {"instrument": "META", "mid_signal": 107365, "gamma_signal": -9995, "vega_signal": -1708, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848410000}, {"instrument": "META", "mid_signal": -4065, "gamma_signal": -2733, "vega_signal": -528, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848415000}, {"instrument": "META", "mid_signal": -32599, "gamma_signal": 18244, "vega_signal": 2957, "option_type": "P", "stock_price": 627.31, "utc_time": 1775848415000}, {"instrument": "META", "mid_signal": -1569607, "gamma_signal": -224642, "vega_signal": -34880, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848420000}, {"instrument": "META", "mid_signal": -134962, "gamma_signal": 19474, "vega_signal": 3307, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848425000}, {"instrument": "META", "mid_signal": -678417, "gamma_signal": 17767, "vega_signal": 2741, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848425000}, {"instrument": "META", "mid_signal": 479968, "gamma_signal": 87494, "vega_signal": 22819, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848430000}, {"instrument": "META", "mid_signal": -6457, "gamma_signal": 4508, "vega_signal": 785, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848430000}, {"instrument": "META", "mid_signal": 239916, "gamma_signal": 93578, "vega_signal": 13765, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848435000}, {"instrument": "META", "mid_signal": 49867, "gamma_signal": 75212, "vega_signal": 10514, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848435000}, {"instrument": "META", "mid_signal": 132773, "gamma_signal": 15241, "vega_signal": 2453, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848440000}, {"instrument": "META", "mid_signal": 54672, "gamma_signal": -30768, "vega_signal": -4566, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848440000}, {"instrument": "META", "mid_signal": 48467, "gamma_signal": 27867, "vega_signal": 4423, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848445000}, {"instrument": "META", "mid_signal": -64153, "gamma_signal": 12177, "vega_signal": 1904, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848445000}, {"instrument": "META", "mid_signal": 232442, "gamma_signal": 80089, "vega_signal": 11821, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848450000}, {"instrument": "META", "mid_signal": -679212, "gamma_signal": 12709, "vega_signal": 2298, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848450000}, {"instrument": "META", "mid_signal": 552216, "gamma_signal": 190269, "vega_signal": 28085, "option_type": "C", "stock_price": 627.48, "utc_time": 1775848455000}, {"instrument": "META", "mid_signal": 1666547, "gamma_signal": -494012, "vega_signal": -72974, "option_type": "P", "stock_price": 627.48, "utc_time": 1775848455000}, {"instrument": "META", "mid_signal": -220010, "gamma_signal": -58699, "vega_signal": -9240, "option_type": "C", "stock_price": 627.5, "utc_time": 1775848460000}, {"instrument": "META", "mid_signal": 96805, "gamma_signal": -6799, "vega_signal": -1227, "option_type": "P", "stock_price": 627.5, "utc_time": 1775848460000}, {"instrument": "META", "mid_signal": -1417186, "gamma_signal": -95922, "vega_signal": -14918, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848465000}, {"instrument": "META", "mid_signal": -115784, "gamma_signal": 66035, "vega_signal": 9916, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848470000}, {"instrument": "META", "mid_signal": -815770, "gamma_signal": 251648, "vega_signal": 37026, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848470000}, {"instrument": "META", "mid_signal": -714633, "gamma_signal": -115846, "vega_signal": -16507, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848475000}, {"instrument": "META", "mid_signal": 6703, "gamma_signal": -51529, "vega_signal": -7737, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848475000}, {"instrument": "META", "mid_signal": 83057, "gamma_signal": 16862, "vega_signal": 2350, "option_type": "C", "stock_price": 627.24, "utc_time": 1775848480000}, {"instrument": "META", "mid_signal": 89459, "gamma_signal": -38200, "vega_signal": -6572, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848480000}, {"instrument": "META", "mid_signal": 2372103, "gamma_signal": 1441554, "vega_signal": 220284, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848485000}, {"instrument": "META", "mid_signal": 5700, "gamma_signal": -4130, "vega_signal": -703, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848485000}, {"instrument": "META", "mid_signal": 15730, "gamma_signal": 60415, "vega_signal": 9501, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848490000}, {"instrument": "META", "mid_signal": -52301, "gamma_signal": 5812, "vega_signal": 918, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848490000}, {"instrument": "META", "mid_signal": -241165, "gamma_signal": -84061, "vega_signal": -11731, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848500000}, {"instrument": "META", "mid_signal": 36566, "gamma_signal": 13924, "vega_signal": 1464, "option_type": "P", "stock_price": 627.26, "utc_time": 1775848500000}, {"instrument": "META", "mid_signal": 20237, "gamma_signal": 4691, "vega_signal": 578, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848505000}, {"instrument": "META", "mid_signal": 363118, "gamma_signal": -7008, "vega_signal": -1720, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848505000}, {"instrument": "META", "mid_signal": 62644, "gamma_signal": 86, "vega_signal": 17, "option_type": "C", "stock_price": 627.32, "utc_time": 1775848510000}, {"instrument": "META", "mid_signal": -31815, "gamma_signal": 9561, "vega_signal": 1359, "option_type": "P", "stock_price": 627.32, "utc_time": 1775848510000}, {"instrument": "META", "mid_signal": 120805, "gamma_signal": 36378, "vega_signal": 5898, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848515000}, {"instrument": "META", "mid_signal": -32513, "gamma_signal": 9982, "vega_signal": 1467, "option_type": "P", "stock_price": 627.285, "utc_time": 1775848515000}, {"instrument": "META", "mid_signal": 30150, "gamma_signal": 10509, "vega_signal": 1467, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848520000}, {"instrument": "META", "mid_signal": 69500, "gamma_signal": -39915, "vega_signal": -6147, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848520000}, {"instrument": "META", "mid_signal": 30154, "gamma_signal": 10510, "vega_signal": 1467, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848525000}, {"instrument": "META", "mid_signal": 20838, "gamma_signal": -23423, "vega_signal": -3866, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848530000}, {"instrument": "META", "mid_signal": 336306, "gamma_signal": -106150, "vega_signal": -15627, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848530000}, {"instrument": "META", "mid_signal": -2966, "gamma_signal": -2032, "vega_signal": -363, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848535000}, {"instrument": "META", "mid_signal": -58376, "gamma_signal": 33604, "vega_signal": 5191, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848535000}, {"instrument": "META", "mid_signal": -51191, "gamma_signal": -6563, "vega_signal": -969, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848540000}, {"instrument": "META", "mid_signal": 605207, "gamma_signal": -11680, "vega_signal": -2866, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848540000}, {"instrument": "META", "mid_signal": 51188, "gamma_signal": 6562, "vega_signal": 968, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848545000}, {"instrument": "META", "mid_signal": -47944, "gamma_signal": -3160, "vega_signal": -165, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848545000}, {"instrument": "META", "mid_signal": -23836, "gamma_signal": 27197, "vega_signal": 4066, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848550000}, {"instrument": "META", "mid_signal": 107931, "gamma_signal": -28804, "vega_signal": -4358, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848550000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": 292, "vega_signal": 840, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848555000}, {"instrument": "META", "mid_signal": -628204, "gamma_signal": 174858, "vega_signal": 25127, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848555000}, {"instrument": "META", "mid_signal": 494827, "gamma_signal": 177776, "vega_signal": 24586, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848560000}, {"instrument": "META", "mid_signal": -587600, "gamma_signal": -3423, "vega_signal": 282, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848560000}, {"instrument": "META", "mid_signal": 96672, "gamma_signal": 36967, "vega_signal": 5184, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848565000}, {"instrument": "META", "mid_signal": 534, "gamma_signal": -1074, "vega_signal": 30, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848570000}, {"instrument": "META", "mid_signal": -33553, "gamma_signal": 10138, "vega_signal": 1447, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848570000}, {"instrument": "META", "mid_signal": -62733, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848575000}, {"instrument": "META", "mid_signal": 763044, "gamma_signal": -50968, "vega_signal": -7989, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848575000}, {"instrument": "META", "mid_signal": 1027058, "gamma_signal": 505337, "vega_signal": 71502, "option_type": "C", "stock_price": 627.61, "utc_time": 1775848580000}, {"instrument": "META", "mid_signal": 557692, "gamma_signal": -179267, "vega_signal": -27047, "option_type": "P", "stock_price": 627.61, "utc_time": 1775848580000}, {"instrument": "META", "mid_signal": -86052, "gamma_signal": 6824, "vega_signal": 832, "option_type": "C", "stock_price": 627.67, "utc_time": 1775848585000}, {"instrument": "META", "mid_signal": 525641, "gamma_signal": -265012, "vega_signal": -39337, "option_type": "P", "stock_price": 627.67, "utc_time": 1775848585000}, {"instrument": "META", "mid_signal": 50583, "gamma_signal": 15607, "vega_signal": 1905, "option_type": "C", "stock_price": 627.67, "utc_time": 1775848590000}, {"instrument": "META", "mid_signal": -606623, "gamma_signal": -8130, "vega_signal": -1419, "option_type": "P", "stock_price": 627.67, "utc_time": 1775848590000}, {"instrument": "META", "mid_signal": 40467, "gamma_signal": 16660, "vega_signal": 2389, "option_type": "C", "stock_price": 627.71, "utc_time": 1775848595000}, {"instrument": "META", "mid_signal": 374148, "gamma_signal": -68208, "vega_signal": -10131, "option_type": "P", "stock_price": 627.71, "utc_time": 1775848595000}, {"instrument": "META", "mid_signal": 352443, "gamma_signal": 91573, "vega_signal": 12078, "option_type": "C", "stock_price": 627.8, "utc_time": 1775848600000}, {"instrument": "META", "mid_signal": -75158, "gamma_signal": 26382, "vega_signal": 3790, "option_type": "P", "stock_price": 627.8, "utc_time": 1775848600000}, {"instrument": "META", "mid_signal": -380294, "gamma_signal": 341292, "vega_signal": 53892, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848605000}, {"instrument": "META", "mid_signal": -1523813, "gamma_signal": 453430, "vega_signal": 64500, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848605000}, {"instrument": "META", "mid_signal": -144084, "gamma_signal": 353117, "vega_signal": 48662, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848610000}, {"instrument": "META", "mid_signal": 636533, "gamma_signal": 4362, "vega_signal": 646, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848610000}, {"instrument": "META", "mid_signal": 136755, "gamma_signal": 3555, "vega_signal": -203, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848615000}, {"instrument": "META", "mid_signal": -441465, "gamma_signal": 256171, "vega_signal": 37594, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848615000}, {"instrument": "META", "mid_signal": -123706, "gamma_signal": -63410, "vega_signal": -9481, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848620000}, {"instrument": "META", "mid_signal": -1005106, "gamma_signal": 297219, "vega_signal": 42218, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848620000}, {"instrument": "META", "mid_signal": 141260, "gamma_signal": 73757, "vega_signal": 10406, "option_type": "C", "stock_price": 627.75, "utc_time": 1775848625000}, {"instrument": "META", "mid_signal": 2166932, "gamma_signal": -511844, "vega_signal": -72941, "option_type": "P", "stock_price": 627.72, "utc_time": 1775848625000}, {"instrument": "META", "mid_signal": 20209, "gamma_signal": 4430, "vega_signal": 543, "option_type": "C", "stock_price": 627.72, "utc_time": 1775848630000}, {"instrument": "META", "mid_signal": -712047, "gamma_signal": 16556, "vega_signal": 2423, "option_type": "P", "stock_price": 627.72, "utc_time": 1775848630000}, {"instrument": "META", "mid_signal": -31048, "gamma_signal": -17694, "vega_signal": -2682, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848635000}, {"instrument": "META", "mid_signal": 33633, "gamma_signal": -7893, "vega_signal": -572, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848640000}, {"instrument": "META", "mid_signal": 32198, "gamma_signal": -10068, "vega_signal": -1437, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848640000}, {"instrument": "META", "mid_signal": 152804, "gamma_signal": 51641, "vega_signal": 7183, "option_type": "C", "stock_price": 627.81, "utc_time": 1775848645000}, {"instrument": "META", "mid_signal": 22208, "gamma_signal": -12905, "vega_signal": -1936, "option_type": "P", "stock_price": 627.81, "utc_time": 1775848645000}, {"instrument": "META", "mid_signal": 112823, "gamma_signal": 12188, "vega_signal": 1263, "option_type": "C", "stock_price": 627.9, "utc_time": 1775848650000}, {"instrument": "META", "mid_signal": 84899, "gamma_signal": -15969, "vega_signal": -2316, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848650000}, {"instrument": "META", "mid_signal": 375231, "gamma_signal": 138349, "vega_signal": 19235, "option_type": "C", "stock_price": 627.91, "utc_time": 1775848655000}, {"instrument": "META", "mid_signal": 307455, "gamma_signal": 145690, "vega_signal": 21404, "option_type": "P", "stock_price": 627.9, "utc_time": 1775848655000}, {"instrument": "META", "mid_signal": 82805, "gamma_signal": 47189, "vega_signal": 7152, "option_type": "C", "stock_price": 627.91, "utc_time": 1775848660000}, {"instrument": "META", "mid_signal": 21537, "gamma_signal": -12497, "vega_signal": -1834, "option_type": "P", "stock_price": 627.91, "utc_time": 1775848660000}, {"instrument": "META", "mid_signal": 176692, "gamma_signal": 65561, "vega_signal": 9346, "option_type": "C", "stock_price": 627.96, "utc_time": 1775848665000}, {"instrument": "META", "mid_signal": 118453, "gamma_signal": -68736, "vega_signal": -10087, "option_type": "P", "stock_price": 627.91, "utc_time": 1775848665000}, {"instrument": "META", "mid_signal": 490780, "gamma_signal": 101125, "vega_signal": 20017, "option_type": "C", "stock_price": 628, "utc_time": 1775848670000}, {"instrument": "META", "mid_signal": 7875, "gamma_signal": 5836, "vega_signal": 5112, "option_type": "P", "stock_price": 628, "utc_time": 1775848670000}, {"instrument": "META", "mid_signal": -247377, "gamma_signal": 8614, "vega_signal": 1343, "option_type": "C", "stock_price": 628.11, "utc_time": 1775848675000}, {"instrument": "META", "mid_signal": -489795, "gamma_signal": -21288, "vega_signal": -3087, "option_type": "P", "stock_price": 628.11, "utc_time": 1775848675000}, {"instrument": "META", "mid_signal": 153857, "gamma_signal": 45819, "vega_signal": 6633, "option_type": "C", "stock_price": 628.07, "utc_time": 1775848680000}, {"instrument": "META", "mid_signal": 2558795, "gamma_signal": -1097754, "vega_signal": -159280, "option_type": "P", "stock_price": 628.07, "utc_time": 1775848680000}, {"instrument": "META", "mid_signal": 280976, "gamma_signal": 61891, "vega_signal": 9021, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848685000}, {"instrument": "META", "mid_signal": 10220237, "gamma_signal": -1403638, "vega_signal": -206637, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848685000}, {"instrument": "META", "mid_signal": 1973787, "gamma_signal": 259605, "vega_signal": 41339, "option_type": "C", "stock_price": 628.4, "utc_time": 1775848690000}, {"instrument": "META", "mid_signal": 56823, "gamma_signal": -20292, "vega_signal": -2826, "option_type": "P", "stock_price": 628.35, "utc_time": 1775848690000}, {"instrument": "META", "mid_signal": 1824838, "gamma_signal": 488548, "vega_signal": 69512, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848695000}, {"instrument": "META", "mid_signal": 1370480, "gamma_signal": -500645, "vega_signal": -69658, "option_type": "P", "stock_price": 628.4, "utc_time": 1775848695000}, {"instrument": "META", "mid_signal": 44604, "gamma_signal": -36644, "vega_signal": -4190, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848700000}, {"instrument": "META", "mid_signal": 611182, "gamma_signal": -6398, "vega_signal": -1182, "option_type": "P", "stock_price": 628.36, "utc_time": 1775848700000}, {"instrument": "META", "mid_signal": 168309, "gamma_signal": 83921, "vega_signal": 13028, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848705000}, {"instrument": "META", "mid_signal": 3109627, "gamma_signal": 1739543, "vega_signal": 262135, "option_type": "C", "stock_price": 628.47, "utc_time": 1775848710000}, {"instrument": "META", "mid_signal": -39788, "gamma_signal": 7391, "vega_signal": 1184, "option_type": "P", "stock_price": 628.47, "utc_time": 1775848710000}, {"instrument": "META", "mid_signal": 368258, "gamma_signal": -43391, "vega_signal": -13901, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848715000}, {"instrument": "META", "mid_signal": -59528, "gamma_signal": 26802, "vega_signal": 3507, "option_type": "P", "stock_price": 628.39, "utc_time": 1775848715000}, {"instrument": "META", "mid_signal": 16639, "gamma_signal": -152358, "vega_signal": -20447, "option_type": "C", "stock_price": 628.41, "utc_time": 1775848720000}, {"instrument": "META", "mid_signal": 24239, "gamma_signal": -31072, "vega_signal": -4510, "option_type": "P", "stock_price": 628.41, "utc_time": 1775848720000}, {"instrument": "META", "mid_signal": -447671, "gamma_signal": -133369, "vega_signal": -19074, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.41, "utc_time": 1775848725000}, {"instrument": "META", "mid_signal": 164870, "gamma_signal": 88215, "vega_signal": 12663, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848730000}, {"instrument": "META", "mid_signal": 31747, "gamma_signal": -14629, "vega_signal": -2012, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848730000}, {"instrument": "META", "mid_signal": 363762, "gamma_signal": 72459, "vega_signal": 9279, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.48, "utc_time": 1775848735000}, {"instrument": "META", "mid_signal": -61236, "gamma_signal": -12648, "vega_signal": -1648, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848740000}, {"instrument": "META", "mid_signal": 585469, "gamma_signal": 687, "vega_signal": 140, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848740000}, {"instrument": "META", "mid_signal": 1033509, "gamma_signal": 261072, "vega_signal": 35153, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848745000}, {"instrument": "META", "mid_signal": -75029, "gamma_signal": 30099, "vega_signal": 4083, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848745000}, {"instrument": "META", "mid_signal": 95865, "gamma_signal": 40167, "vega_signal": 5652, "option_type": "C", "stock_price": 628.49, "utc_time": 1775848750000}, {"instrument": "META", "mid_signal": 67386, "gamma_signal": -45968, "vega_signal": -6512, "option_type": "P", "stock_price": 628.42, "utc_time": 1775848750000}, {"instrument": "META", "mid_signal": 1177977, "gamma_signal": 315481, "vega_signal": 42714, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848755000}, {"instrument": "META", "mid_signal": 1162110, "gamma_signal": -462400, "vega_signal": -62670, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848755000}, {"instrument": "META", "mid_signal": 1767918, "gamma_signal": -35433, "vega_signal": -4798, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848760000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": -368, "vega_signal": -96, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848760000}, {"instrument": "META", "mid_signal": -227967, "gamma_signal": -44574, "vega_signal": -5964, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848765000}, {"instrument": "META", "mid_signal": -356926, "gamma_signal": 41057, "vega_signal": 6096, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848765000}, {"instrument": "META", "mid_signal": 220629, "gamma_signal": 114776, "vega_signal": 16551, "option_type": "C", "stock_price": 628.52, "utc_time": 1775848770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848770000}, {"instrument": "META", "mid_signal": 6935, "gamma_signal": -13994, "vega_signal": -2033, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848775000}, {"instrument": "META", "mid_signal": 47990, "gamma_signal": -7432, "vega_signal": -1088, "option_type": "P", "stock_price": 628.505, "utc_time": 1775848775000}, {"instrument": "META", "mid_signal": 760178, "gamma_signal": 344953, "vega_signal": 53474, "option_type": "C", "stock_price": 628.42, "utc_time": 1775848780000}, {"instrument": "META", "mid_signal": -869938, "gamma_signal": 381807, "vega_signal": 50943, "option_type": "P", "stock_price": 628.42, "utc_time": 1775848780000}, {"instrument": "META", "mid_signal": 107588, "gamma_signal": 65352, "vega_signal": 8938, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848785000}, {"instrument": "META", "mid_signal": 522356, "gamma_signal": -2029, "vega_signal": -1319, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848785000}, {"instrument": "META", "mid_signal": -12119811, "gamma_signal": -568570, "vega_signal": -63405, "option_type": "C", "stock_price": 628.4, "utc_time": 1775848790000}, {"instrument": "META", "mid_signal": 180458, "gamma_signal": -75057, "vega_signal": -9924, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848790000}, {"instrument": "META", "mid_signal": -280144, "gamma_signal": -79736, "vega_signal": -10745, "option_type": "C", "stock_price": 628.56, "utc_time": 1775848795000}, {"instrument": "META", "mid_signal": 1182948, "gamma_signal": -134417, "vega_signal": -19176, "option_type": "P", "stock_price": 628.56, "utc_time": 1775848795000}, {"instrument": "META", "mid_signal": 793620, "gamma_signal": 549513, "vega_signal": 75281, "option_type": "C", "stock_price": 628.56, "utc_time": 1775848800000}, {"instrument": "META", "mid_signal": -1603345, "gamma_signal": 441435, "vega_signal": 59645, "option_type": "P", "stock_price": 628.56, "utc_time": 1775848800000}, {"instrument": "META", "mid_signal": 284957, "gamma_signal": 28939, "vega_signal": 3998, "option_type": "C", "stock_price": 628.6, "utc_time": 1775848805000}, {"instrument": "META", "mid_signal": -45322, "gamma_signal": 7822, "vega_signal": 1058, "option_type": "P", "stock_price": 628.6, "utc_time": 1775848805000}, {"instrument": "META", "mid_signal": -141942, "gamma_signal": -83026, "vega_signal": -11391, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848810000}, {"instrument": "META", "mid_signal": 382712, "gamma_signal": 81626, "vega_signal": 9751, "option_type": "P", "stock_price": 628.6, "utc_time": 1775848810000}, {"instrument": "META", "mid_signal": 638726, "gamma_signal": 12910, "vega_signal": 2064, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848815000}, {"instrument": "META", "mid_signal": 27924, "gamma_signal": -19779, "vega_signal": -2805, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848815000}, {"instrument": "META", "mid_signal": 2992744, "gamma_signal": 739521, "vega_signal": 99442, "option_type": "C", "stock_price": 628.32, "utc_time": 1775848820000}, {"instrument": "META", "mid_signal": 561401, "gamma_signal": -245468, "vega_signal": -32781, "option_type": "P", "stock_price": 628.32, "utc_time": 1775848820000}, {"instrument": "META", "mid_signal": 6277, "gamma_signal": -16259, "vega_signal": -2013, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848825000}, {"instrument": "META", "mid_signal": -402203, "gamma_signal": 128913, "vega_signal": 17406, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848825000}, {"instrument": "META", "mid_signal": -3107654, "gamma_signal": -1873313, "vega_signal": -255456, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848830000}, {"instrument": "META", "mid_signal": -16330, "gamma_signal": 5704, "vega_signal": 729, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848830000}, {"instrument": "META", "mid_signal": -3408246, "gamma_signal": -1411382, "vega_signal": -192831, "option_type": "C", "stock_price": 628.26, "utc_time": 1775848835000}, {"instrument": "META", "mid_signal": 938900, "gamma_signal": -533602, "vega_signal": -70434, "option_type": "P", "stock_price": 628.26, "utc_time": 1775848835000}, {"instrument": "META", "mid_signal": -807583, "gamma_signal": -226704, "vega_signal": -30401, "option_type": "C", "stock_price": 628.26, "utc_time": 1775848840000}, {"instrument": "META", "mid_signal": -266354, "gamma_signal": 144572, "vega_signal": 19266, "option_type": "P", "stock_price": 628.26, "utc_time": 1775848840000}, {"instrument": "META", "mid_signal": -228158, "gamma_signal": -72453, "vega_signal": -11224, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848845000}, {"instrument": "META", "mid_signal": 106759, "gamma_signal": -46044, "vega_signal": -6077, "option_type": "P", "stock_price": 628.34, "utc_time": 1775848845000}, {"instrument": "META", "mid_signal": -338410, "gamma_signal": -81988, "vega_signal": -10944, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848850000}, {"instrument": "META", "mid_signal": -790265, "gamma_signal": 348823, "vega_signal": 46612, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848850000}, {"instrument": "META", "mid_signal": -976571, "gamma_signal": -299481, "vega_signal": -47617, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848855000}, {"instrument": "META", "mid_signal": -442980, "gamma_signal": 76006, "vega_signal": 10777, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848855000}, {"instrument": "META", "mid_signal": -40869, "gamma_signal": -9613, "vega_signal": -1291, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848860000}, {"instrument": "META", "mid_signal": -175311, "gamma_signal": 77270, "vega_signal": 10317, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848860000}, {"instrument": "META", "mid_signal": 178765, "gamma_signal": 89628, "vega_signal": 12146, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848865000}, {"instrument": "META", "mid_signal": 87655, "gamma_signal": -38635, "vega_signal": -5159, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848865000}, {"instrument": "META", "mid_signal": -17104, "gamma_signal": -7913, "vega_signal": -1028, "option_type": "C", "stock_price": 628.29, "utc_time": 1775848870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848870000}, {"instrument": "META", "mid_signal": -24396, "gamma_signal": -687, "vega_signal": -65, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848875000}, {"instrument": "META", "mid_signal": -801118, "gamma_signal": 109962, "vega_signal": 15788, "option_type": "P", "stock_price": 628.36, "utc_time": 1775848875000}, {"instrument": "META", "mid_signal": -268996, "gamma_signal": -45579, "vega_signal": -5942, "option_type": "C", "stock_price": 628.11, "utc_time": 1775848880000}, {"instrument": "META", "mid_signal": -21213, "gamma_signal": 9825, "vega_signal": 1354, "option_type": "P", "stock_price": 628.11, "utc_time": 1775848880000}, {"instrument": "META", "mid_signal": -250262, "gamma_signal": 103022, "vega_signal": 13603, "option_type": "C", "stock_price": 628.005, "utc_time": 1775848885000}, {"instrument": "META", "mid_signal": -1307720, "gamma_signal": 322667, "vega_signal": 43980, "option_type": "P", "stock_price": 628.005, "utc_time": 1775848885000}, {"instrument": "META", "mid_signal": -825366, "gamma_signal": -347140, "vega_signal": -47390, "option_type": "C", "stock_price": 628, "utc_time": 1775848890000}, {"instrument": "META", "mid_signal": -48399, "gamma_signal": -1489, "vega_signal": -121, "option_type": "P", "stock_price": 628, "utc_time": 1775848890000}, {"instrument": "META", "mid_signal": 1204951, "gamma_signal": 251906, "vega_signal": 33388, "option_type": "C", "stock_price": 628, "utc_time": 1775848895000}, {"instrument": "META", "mid_signal": 205323, "gamma_signal": -93926, "vega_signal": -12565, "option_type": "P", "stock_price": 628, "utc_time": 1775848895000}, {"instrument": "META", "mid_signal": -43221, "gamma_signal": 6658, "vega_signal": 976, "option_type": "C", "stock_price": 628, "utc_time": 1775848900000}, {"instrument": "META", "mid_signal": -25809, "gamma_signal": 13012, "vega_signal": 1780, "option_type": "P", "stock_price": 628, "utc_time": 1775848900000}, {"instrument": "META", "mid_signal": 1082017, "gamma_signal": 146813, "vega_signal": 20051, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848905000}, {"instrument": "META", "mid_signal": -380950, "gamma_signal": 67578, "vega_signal": 9364, "option_type": "P", "stock_price": 628.16, "utc_time": 1775848905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.19, "utc_time": 1775848910000}, {"instrument": "META", "mid_signal": -623195, "gamma_signal": -4491, "vega_signal": -918, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848915000}, {"instrument": "META", "mid_signal": -20401, "gamma_signal": 9288, "vega_signal": 1239, "option_type": "P", "stock_price": 628.14, "utc_time": 1775848915000}, {"instrument": "META", "mid_signal": -28348, "gamma_signal": -14463, "vega_signal": -1886, "option_type": "C", "stock_price": 628.14, "utc_time": 1775848920000}, {"instrument": "META", "mid_signal": -1699142, "gamma_signal": 735567, "vega_signal": 95206, "option_type": "P", "stock_price": 628.14, "utc_time": 1775848920000}, {"instrument": "META", "mid_signal": 28553, "gamma_signal": -20909, "vega_signal": -2616, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775848925000}, {"instrument": "META", "mid_signal": 31334, "gamma_signal": 16415, "vega_signal": 2153, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848930000}, {"instrument": "META", "mid_signal": -6304, "gamma_signal": 4204, "vega_signal": 597, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848930000}, {"instrument": "META", "mid_signal": -141002, "gamma_signal": -73869, "vega_signal": -9687, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848935000}, {"instrument": "META", "mid_signal": 143192, "gamma_signal": 52646, "vega_signal": 6841, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848940000}, {"instrument": "META", "mid_signal": -45317, "gamma_signal": 19618, "vega_signal": 2539, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848940000}, {"instrument": "META", "mid_signal": -56051, "gamma_signal": -37071, "vega_signal": -5723, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848945000}, {"instrument": "META", "mid_signal": -851, "gamma_signal": 572, "vega_signal": 118, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848945000}, {"instrument": "META", "mid_signal": 717985, "gamma_signal": 163628, "vega_signal": 20860, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848950000}, {"instrument": "META", "mid_signal": 45320, "gamma_signal": -19619, "vega_signal": -2539, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848950000}, {"instrument": "META", "mid_signal": 685369, "gamma_signal": 135339, "vega_signal": 16365, "option_type": "C", "stock_price": 628, "utc_time": 1775848955000}, {"instrument": "META", "mid_signal": -1723308, "gamma_signal": 152157, "vega_signal": 21218, "option_type": "P", "stock_price": 628, "utc_time": 1775848955000}, {"instrument": "META", "mid_signal": 162669, "gamma_signal": 40754, "vega_signal": 5280, "option_type": "C", "stock_price": 628, "utc_time": 1775848960000}, {"instrument": "META", "mid_signal": 19595, "gamma_signal": -7401, "vega_signal": -882, "option_type": "P", "stock_price": 628, "utc_time": 1775848960000}, {"instrument": "META", "mid_signal": -324331, "gamma_signal": -136372, "vega_signal": -17789, "option_type": "C", "stock_price": 628, "utc_time": 1775848965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775848965000}, {"instrument": "META", "mid_signal": -83517, "gamma_signal": -6879, "vega_signal": -945, "option_type": "C", "stock_price": 628, "utc_time": 1775848970000}, {"instrument": "META", "mid_signal": 88900, "gamma_signal": -38078, "vega_signal": -4841, "option_type": "P", "stock_price": 628, "utc_time": 1775848970000}, {"instrument": "META", "mid_signal": 600810, "gamma_signal": 374189, "vega_signal": 56932, "option_type": "C", "stock_price": 628, "utc_time": 1775848975000}, {"instrument": "META", "mid_signal": -46454, "gamma_signal": 7972, "vega_signal": 1100, "option_type": "P", "stock_price": 628, "utc_time": 1775848975000}, {"instrument": "META", "mid_signal": 83479, "gamma_signal": 66593, "vega_signal": 8537, "option_type": "C", "stock_price": 628.22, "utc_time": 1775848980000}, {"instrument": "META", "mid_signal": 1339108, "gamma_signal": -195183, "vega_signal": -24533, "option_type": "P", "stock_price": 628.22, "utc_time": 1775848980000}, {"instrument": "META", "mid_signal": 1087628, "gamma_signal": 114383, "vega_signal": 14928, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848985000}, {"instrument": "META", "mid_signal": 52663, "gamma_signal": -24417, "vega_signal": -3111, "option_type": "P", "stock_price": 628.36, "utc_time": 1775848985000}, {"instrument": "META", "mid_signal": 15047, "gamma_signal": 8064, "vega_signal": 1040, "option_type": "C", "stock_price": 628.44, "utc_time": 1775848990000}, {"instrument": "META", "mid_signal": -92876, "gamma_signal": 40279, "vega_signal": 5054, "option_type": "P", "stock_price": 628.44, "utc_time": 1775848990000}, {"instrument": "META", "mid_signal": 262019, "gamma_signal": 62071, "vega_signal": 7811, "option_type": "C", "stock_price": 628.44, "utc_time": 1775848995000}, {"instrument": "META", "mid_signal": 60698, "gamma_signal": -41546, "vega_signal": -5639, "option_type": "P", "stock_price": 628.44, "utc_time": 1775848995000}, {"instrument": "META", "mid_signal": -90276, "gamma_signal": -48379, "vega_signal": -6236, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.44, "utc_time": 1775849000000}, {"instrument": "META", "mid_signal": -846065, "gamma_signal": -218425, "vega_signal": -27585, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849005000}, {"instrument": "META", "mid_signal": -1850450, "gamma_signal": 547089, "vega_signal": 69151, "option_type": "P", "stock_price": 628.3, "utc_time": 1775849005000}, {"instrument": "META", "mid_signal": -88613, "gamma_signal": -13919, "vega_signal": -1713, "option_type": "C", "stock_price": 628.4, "utc_time": 1775849010000}, {"instrument": "META", "mid_signal": -580486, "gamma_signal": 274180, "vega_signal": 38919, "option_type": "P", "stock_price": 628.4, "utc_time": 1775849010000}, {"instrument": "META", "mid_signal": -341949, "gamma_signal": -22075, "vega_signal": -3182, "option_type": "C", "stock_price": 628.4, "utc_time": 1775849015000}, {"instrument": "META", "mid_signal": -145998, "gamma_signal": -80755, "vega_signal": -10108, "option_type": "P", "stock_price": 628.4, "utc_time": 1775849015000}, {"instrument": "META", "mid_signal": 154147, "gamma_signal": 26918, "vega_signal": 3385, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849020000}, {"instrument": "META", "mid_signal": -29451, "gamma_signal": -4673, "vega_signal": -726, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849020000}, {"instrument": "META", "mid_signal": -60173, "gamma_signal": -32247, "vega_signal": -4157, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849025000}, {"instrument": "META", "mid_signal": 35681, "gamma_signal": 394, "vega_signal": 142, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849025000}, {"instrument": "META", "mid_signal": -15043, "gamma_signal": -8062, "vega_signal": -1039, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849030000}, {"instrument": "META", "mid_signal": -481397, "gamma_signal": 81638, "vega_signal": 10253, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849030000}, {"instrument": "META", "mid_signal": -75227, "gamma_signal": -40314, "vega_signal": -5197, "option_type": "C", "stock_price": 628.27, "utc_time": 1775849035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849035000}, {"instrument": "META", "mid_signal": -445794, "gamma_signal": -227713, "vega_signal": -29326, "option_type": "C", "stock_price": 628.27, "utc_time": 1775849040000}, {"instrument": "META", "mid_signal": -690253, "gamma_signal": 910, "vega_signal": 148, "option_type": "P", "stock_price": 628.27, "utc_time": 1775849040000}, {"instrument": "META", "mid_signal": -4026779, "gamma_signal": -4066062, "vega_signal": -523886, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849045000}, {"instrument": "META", "mid_signal": -846806, "gamma_signal": 107945, "vega_signal": 14326, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849045000}, {"instrument": "META", "mid_signal": -146909, "gamma_signal": -115076, "vega_signal": -16931, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849050000}, {"instrument": "META", "mid_signal": -458116, "gamma_signal": 82306, "vega_signal": 10920, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849050000}, {"instrument": "META", "mid_signal": 84446, "gamma_signal": 21208, "vega_signal": 2382, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849055000}, {"instrument": "META", "mid_signal": -114312, "gamma_signal": 52230, "vega_signal": 6629, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849055000}, {"instrument": "META", "mid_signal": -610369, "gamma_signal": -140811, "vega_signal": -18013, "option_type": "C", "stock_price": 628, "utc_time": 1775849060000}, {"instrument": "META", "mid_signal": 3252901, "gamma_signal": -1446983, "vega_signal": -182310, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849060000}, {"instrument": "META", "mid_signal": 231909, "gamma_signal": 6815, "vega_signal": -434, "option_type": "C", "stock_price": 627.895, "utc_time": 1775849065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.895, "utc_time": 1775849065000}, {"instrument": "META", "mid_signal": -120394, "gamma_signal": -32305, "vega_signal": -3365, "option_type": "C", "stock_price": 627.96, "utc_time": 1775849070000}, {"instrument": "META", "mid_signal": 578953, "gamma_signal": 13468, "vega_signal": 1255, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849070000}, {"instrument": "META", "mid_signal": 272583, "gamma_signal": 166397, "vega_signal": 21074, "option_type": "C", "stock_price": 627.98, "utc_time": 1775849075000}, {"instrument": "META", "mid_signal": 43365, "gamma_signal": -19290, "vega_signal": -2430, "option_type": "P", "stock_price": 627.98, "utc_time": 1775849075000}, {"instrument": "META", "mid_signal": 142882, "gamma_signal": 40337, "vega_signal": 4639, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849080000}, {"instrument": "META", "mid_signal": -608623, "gamma_signal": 3288, "vega_signal": 1143, "option_type": "P", "stock_price": 627.98, "utc_time": 1775849080000}, {"instrument": "META", "mid_signal": -81167, "gamma_signal": -42651, "vega_signal": -5333, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849085000}, {"instrument": "META", "mid_signal": -11765, "gamma_signal": 7996, "vega_signal": 1103, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849085000}, {"instrument": "META", "mid_signal": 4515, "gamma_signal": 3122, "vega_signal": 452, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849090000}, {"instrument": "META", "mid_signal": -43380, "gamma_signal": 19296, "vega_signal": 2431, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849090000}, {"instrument": "META", "mid_signal": -205118, "gamma_signal": -403781, "vega_signal": -74564, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849100000}, {"instrument": "META", "mid_signal": 45159, "gamma_signal": -10459, "vega_signal": -1386, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849105000}, {"instrument": "META", "mid_signal": 101813, "gamma_signal": -15025, "vega_signal": -1762, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849105000}, {"instrument": "META", "mid_signal": 472259, "gamma_signal": 128015, "vega_signal": 16193, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849110000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 17, "vega_signal": 4, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849115000}, {"instrument": "META", "mid_signal": -88672, "gamma_signal": 10772, "vega_signal": 1273, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849115000}, {"instrument": "META", "mid_signal": 162103, "gamma_signal": 59304, "vega_signal": 7547, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849120000}, {"instrument": "META", "mid_signal": -51804, "gamma_signal": 21468, "vega_signal": 2531, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849120000}, {"instrument": "META", "mid_signal": 21969, "gamma_signal": -21371, "vega_signal": -2628, "option_type": "C", "stock_price": 628.03, "utc_time": 1775849125000}, {"instrument": "META", "mid_signal": 537836, "gamma_signal": -99804, "vega_signal": -12350, "option_type": "P", "stock_price": 628.03, "utc_time": 1775849125000}, {"instrument": "META", "mid_signal": 137283, "gamma_signal": 22195, "vega_signal": 2527, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849130000}, {"instrument": "META", "mid_signal": -518043, "gamma_signal": 214682, "vega_signal": 25306, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849130000}, {"instrument": "META", "mid_signal": 457240, "gamma_signal": 134772, "vega_signal": 17051, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849135000}, {"instrument": "META", "mid_signal": -620509, "gamma_signal": -4222, "vega_signal": -525, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849135000}, {"instrument": "META", "mid_signal": 196354, "gamma_signal": 111655, "vega_signal": 14644, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849145000}, {"instrument": "META", "mid_signal": 525178, "gamma_signal": -219549, "vega_signal": -25930, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849145000}, {"instrument": "META", "mid_signal": 108699, "gamma_signal": 29302, "vega_signal": 3714, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849150000}, {"instrument": "META", "mid_signal": -1243, "gamma_signal": -892, "vega_signal": -156, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849155000}, {"instrument": "META", "mid_signal": 51813, "gamma_signal": -21472, "vega_signal": -2531, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849155000}, {"instrument": "META", "mid_signal": 12430, "gamma_signal": 8923, "vega_signal": 1560, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849160000}, {"instrument": "META", "mid_signal": 652652, "gamma_signal": -18182, "vega_signal": -2305, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849160000}, {"instrument": "META", "mid_signal": -104178, "gamma_signal": -75177, "vega_signal": -8801, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849165000}, {"instrument": "META", "mid_signal": -1502665, "gamma_signal": 234396, "vega_signal": 27129, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849165000}, {"instrument": "META", "mid_signal": -113065, "gamma_signal": -20079, "vega_signal": -2539, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849170000}, {"instrument": "META", "mid_signal": -1937955, "gamma_signal": -308992, "vega_signal": -36802, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849175000}, {"instrument": "META", "mid_signal": 172119, "gamma_signal": -89011, "vega_signal": -10188, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849175000}, {"instrument": "META", "mid_signal": 37893, "gamma_signal": 10417, "vega_signal": 1235, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849180000}, {"instrument": "META", "mid_signal": -249090, "gamma_signal": 109627, "vega_signal": 12608, "option_type": "P", "stock_price": 627.9, "utc_time": 1775849180000}, {"instrument": "META", "mid_signal": -3087, "gamma_signal": -2414, "vega_signal": -326, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849185000}, {"instrument": "META", "mid_signal": 92121, "gamma_signal": -38423, "vega_signal": -4345, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849185000}, {"instrument": "META", "mid_signal": -25825, "gamma_signal": -15558, "vega_signal": -1824, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849190000}, {"instrument": "META", "mid_signal": -43475, "gamma_signal": 3219, "vega_signal": 321, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849190000}, {"instrument": "META", "mid_signal": -51346, "gamma_signal": -32478, "vega_signal": -4293, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849195000}, {"instrument": "META", "mid_signal": -198867, "gamma_signal": 58638, "vega_signal": 6736, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849195000}, {"instrument": "META", "mid_signal": -572567, "gamma_signal": -321224, "vega_signal": -37776, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849200000}, {"instrument": "META", "mid_signal": -1500600, "gamma_signal": 261690, "vega_signal": 30237, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849205000}, {"instrument": "META", "mid_signal": 59129, "gamma_signal": -15464, "vega_signal": -1431, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849205000}, {"instrument": "META", "mid_signal": 208589, "gamma_signal": 23176, "vega_signal": 2655, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849210000}, {"instrument": "META", "mid_signal": -253355, "gamma_signal": 112113, "vega_signal": 12901, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849210000}, {"instrument": "META", "mid_signal": -309806, "gamma_signal": -186639, "vega_signal": -21883, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849215000}, {"instrument": "META", "mid_signal": 26383, "gamma_signal": -18363, "vega_signal": -2331, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849215000}, {"instrument": "META", "mid_signal": -719141, "gamma_signal": -73442, "vega_signal": -9362, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849220000}, {"instrument": "META", "mid_signal": -56654, "gamma_signal": 12399, "vega_signal": 1486, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849220000}, {"instrument": "META", "mid_signal": -565549, "gamma_signal": -105383, "vega_signal": -12564, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849225000}, {"instrument": "META", "mid_signal": -488276, "gamma_signal": 63455, "vega_signal": 6167, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849225000}, {"instrument": "META", "mid_signal": -79032, "gamma_signal": -40257, "vega_signal": -4797, "option_type": "C", "stock_price": 627.64, "utc_time": 1775849230000}, {"instrument": "META", "mid_signal": 904286, "gamma_signal": -85292, "vega_signal": -7565, "option_type": "P", "stock_price": 627.64, "utc_time": 1775849230000}, {"instrument": "META", "mid_signal": -157892, "gamma_signal": -131490, "vega_signal": -15787, "option_type": "C", "stock_price": 627.705, "utc_time": 1775849235000}, {"instrument": "META", "mid_signal": -536370, "gamma_signal": 230540, "vega_signal": 24226, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849235000}, {"instrument": "META", "mid_signal": -518641, "gamma_signal": -401398, "vega_signal": -58488, "option_type": "C", "stock_price": 627.705, "utc_time": 1775849240000}, {"instrument": "META", "mid_signal": -54778, "gamma_signal": 6956, "vega_signal": 658, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849240000}, {"instrument": "META", "mid_signal": 59600, "gamma_signal": -2313, "vega_signal": -328, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849245000}, {"instrument": "META", "mid_signal": 54778, "gamma_signal": -6956, "vega_signal": -658, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849245000}, {"instrument": "META", "mid_signal": 35063, "gamma_signal": 10291, "vega_signal": 1245, "option_type": "C", "stock_price": 627.65, "utc_time": 1775849250000}, {"instrument": "META", "mid_signal": 2849, "gamma_signal": -2516, "vega_signal": -340, "option_type": "P", "stock_price": 627.68, "utc_time": 1775849250000}, {"instrument": "META", "mid_signal": 432429, "gamma_signal": 130487, "vega_signal": 15787, "option_type": "C", "stock_price": 627.64, "utc_time": 1775849255000}, {"instrument": "META", "mid_signal": 504991, "gamma_signal": -31808, "vega_signal": -1478, "option_type": "P", "stock_price": 627.64, "utc_time": 1775849255000}, {"instrument": "META", "mid_signal": -141004, "gamma_signal": -52659, "vega_signal": -7106, "option_type": "C", "stock_price": 627.55, "utc_time": 1775849260000}, {"instrument": "META", "mid_signal": 285909, "gamma_signal": 12493, "vega_signal": 2014, "option_type": "P", "stock_price": 627.55, "utc_time": 1775849260000}, {"instrument": "META", "mid_signal": 4191, "gamma_signal": 18263, "vega_signal": 2161, "option_type": "C", "stock_price": 627.56, "utc_time": 1775849265000}, {"instrument": "META", "mid_signal": -164297, "gamma_signal": 20863, "vega_signal": 1973, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849265000}, {"instrument": "META", "mid_signal": 35886, "gamma_signal": 3301, "vega_signal": 752, "option_type": "C", "stock_price": 627.56, "utc_time": 1775849270000}, {"instrument": "META", "mid_signal": 326333, "gamma_signal": -73657, "vega_signal": -7424, "option_type": "P", "stock_price": 627.56, "utc_time": 1775849270000}, {"instrument": "META", "mid_signal": -69737, "gamma_signal": -21210, "vega_signal": -2441, "option_type": "C", "stock_price": 627.45, "utc_time": 1775849275000}, {"instrument": "META", "mid_signal": -22248, "gamma_signal": 15419, "vega_signal": 1873, "option_type": "P", "stock_price": 627.55, "utc_time": 1775849275000}, {"instrument": "META", "mid_signal": 5361851, "gamma_signal": 554504, "vega_signal": 78042, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849280000}, {"instrument": "META", "mid_signal": 22667, "gamma_signal": 1174, "vega_signal": -49, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849280000}, {"instrument": "META", "mid_signal": 99405, "gamma_signal": 32902, "vega_signal": 3977, "option_type": "C", "stock_price": 627.43, "utc_time": 1775849285000}, {"instrument": "META", "mid_signal": 53088, "gamma_signal": -6565, "vega_signal": -737, "option_type": "P", "stock_price": 627.43, "utc_time": 1775849285000}, {"instrument": "META", "mid_signal": 30926, "gamma_signal": 19694, "vega_signal": 2307, "option_type": "C", "stock_price": 627.32, "utc_time": 1775849290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.43, "utc_time": 1775849290000}, {"instrument": "META", "mid_signal": 13259, "gamma_signal": 10169, "vega_signal": 1399, "option_type": "C", "stock_price": 627.51, "utc_time": 1775849295000}, {"instrument": "META", "mid_signal": 612803, "gamma_signal": -14393, "vega_signal": -1720, "option_type": "P", "stock_price": 627.51, "utc_time": 1775849295000}, {"instrument": "META", "mid_signal": 4212603, "gamma_signal": 2833102, "vega_signal": 330971, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849300000}, {"instrument": "META", "mid_signal": 421316, "gamma_signal": -176004, "vega_signal": -19336, "option_type": "P", "stock_price": 627.55, "utc_time": 1775849300000}, {"instrument": "META", "mid_signal": 257076, "gamma_signal": 167137, "vega_signal": 17333, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849305000}, {"instrument": "META", "mid_signal": 995638, "gamma_signal": -387749, "vega_signal": -41997, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849305000}, {"instrument": "META", "mid_signal": -247332, "gamma_signal": -117503, "vega_signal": -13402, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849310000}, {"instrument": "META", "mid_signal": 217898, "gamma_signal": -42512, "vega_signal": -4681, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849310000}, {"instrument": "META", "mid_signal": -108770, "gamma_signal": -41233, "vega_signal": -4961, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849315000}, {"instrument": "META", "mid_signal": 106218, "gamma_signal": -13135, "vega_signal": -1474, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849315000}, {"instrument": "META", "mid_signal": -10313, "gamma_signal": -6568, "vega_signal": -769, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849320000}, {"instrument": "META", "mid_signal": 265031, "gamma_signal": 105136, "vega_signal": 11241, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849325000}, {"instrument": "META", "mid_signal": -8148, "gamma_signal": 5558, "vega_signal": 657, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849325000}, {"instrument": "META", "mid_signal": 228372, "gamma_signal": 176499, "vega_signal": 24421, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849330000}, {"instrument": "META", "mid_signal": 8146, "gamma_signal": -5557, "vega_signal": -656, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849330000}, {"instrument": "META", "mid_signal": -21603, "gamma_signal": -13862, "vega_signal": -1660, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849335000}, {"instrument": "META", "mid_signal": 54970, "gamma_signal": -8102, "vega_signal": -947, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849335000}, {"instrument": "META", "mid_signal": 53561, "gamma_signal": 5629, "vega_signal": 713, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849340000}, {"instrument": "META", "mid_signal": 265505, "gamma_signal": -32834, "vega_signal": -3684, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849340000}, {"instrument": "META", "mid_signal": 61920, "gamma_signal": 944, "vega_signal": 104, "option_type": "C", "stock_price": 627.55, "utc_time": 1775849345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849345000}, {"instrument": "META", "mid_signal": -2168546, "gamma_signal": -206538, "vega_signal": -22768, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849350000}, {"instrument": "META", "mid_signal": -62436, "gamma_signal": 22315, "vega_signal": 2439, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849350000}, {"instrument": "META", "mid_signal": -63690, "gamma_signal": -53864, "vega_signal": -6079, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849355000}, {"instrument": "META", "mid_signal": 18335, "gamma_signal": -48884, "vega_signal": -5832, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849355000}, {"instrument": "META", "mid_signal": 63549, "gamma_signal": 11313, "vega_signal": 1187, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849360000}, {"instrument": "META", "mid_signal": -61746, "gamma_signal": 541, "vega_signal": 122, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849360000}, {"instrument": "META", "mid_signal": 33511, "gamma_signal": 13076, "vega_signal": 1436, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849365000}, {"instrument": "META", "mid_signal": 3093533, "gamma_signal": -1097607, "vega_signal": -119836, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849370000}, {"instrument": "META", "mid_signal": -40538, "gamma_signal": 17175, "vega_signal": 1928, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849370000}, {"instrument": "META", "mid_signal": 36247, "gamma_signal": -18259, "vega_signal": -2050, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849375000}, {"instrument": "META", "mid_signal": 124370, "gamma_signal": -71318, "vega_signal": -8300, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849375000}, {"instrument": "META", "mid_signal": 639501, "gamma_signal": 188660, "vega_signal": 20093, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849380000}, {"instrument": "META", "mid_signal": -9315, "gamma_signal": 6016, "vega_signal": 708, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849380000}, {"instrument": "META", "mid_signal": -148857, "gamma_signal": -50982, "vega_signal": -5417, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849385000}, {"instrument": "META", "mid_signal": 41412, "gamma_signal": 1628, "vega_signal": 207, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849385000}, {"instrument": "META", "mid_signal": -3974595, "gamma_signal": -1727190, "vega_signal": -187893, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849390000}, {"instrument": "META", "mid_signal": 263080, "gamma_signal": -9324, "vega_signal": -1431, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849395000}, {"instrument": "META", "mid_signal": -252307, "gamma_signal": -91308, "vega_signal": -9760, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849400000}, {"instrument": "META", "mid_signal": -52901, "gamma_signal": 6123, "vega_signal": 735, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849400000}, {"instrument": "META", "mid_signal": -20249, "gamma_signal": -3893, "vega_signal": -316, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849405000}, {"instrument": "META", "mid_signal": -505760, "gamma_signal": 17035, "vega_signal": 1588, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849405000}, {"instrument": "META", "mid_signal": 89531, "gamma_signal": -39590, "vega_signal": -4605, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849410000}, {"instrument": "META", "mid_signal": 158332, "gamma_signal": -72106, "vega_signal": -8403, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849410000}, {"instrument": "META", "mid_signal": -1375191, "gamma_signal": -299063, "vega_signal": -33813, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849415000}, {"instrument": "META", "mid_signal": 179724, "gamma_signal": 4176, "vega_signal": 173, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849415000}, {"instrument": "META", "mid_signal": 1557912, "gamma_signal": 92744, "vega_signal": 2704, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849420000}, {"instrument": "META", "mid_signal": 584665, "gamma_signal": -328445, "vega_signal": -35422, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849420000}, {"instrument": "META", "mid_signal": -696223, "gamma_signal": -483507, "vega_signal": -54600, "option_type": "C", "stock_price": 627.555, "utc_time": 1775849425000}, {"instrument": "META", "mid_signal": -233909, "gamma_signal": 257741, "vega_signal": 29031, "option_type": "P", "stock_price": 627.555, "utc_time": 1775849425000}, {"instrument": "META", "mid_signal": -1054509, "gamma_signal": -1022989, "vega_signal": -116030, "option_type": "C", "stock_price": 627.65, "utc_time": 1775849430000}, {"instrument": "META", "mid_signal": 1264157, "gamma_signal": -124142, "vega_signal": -14839, "option_type": "P", "stock_price": 627.65, "utc_time": 1775849430000}, {"instrument": "META", "mid_signal": 562428, "gamma_signal": 47908, "vega_signal": 5126, "option_type": "C", "stock_price": 627.63, "utc_time": 1775849435000}, {"instrument": "META", "mid_signal": 260361, "gamma_signal": -158121, "vega_signal": -17202, "option_type": "P", "stock_price": 627.63, "utc_time": 1775849435000}, {"instrument": "META", "mid_signal": 4669829, "gamma_signal": 1714441, "vega_signal": 177861, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849440000}, {"instrument": "META", "mid_signal": -704430, "gamma_signal": 251373, "vega_signal": 32438, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849440000}, {"instrument": "META", "mid_signal": 202664, "gamma_signal": 32128, "vega_signal": 3103, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849445000}, {"instrument": "META", "mid_signal": 135250, "gamma_signal": -51185, "vega_signal": -5591, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849445000}, {"instrument": "META", "mid_signal": -121886, "gamma_signal": -99379, "vega_signal": -11905, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849450000}, {"instrument": "META", "mid_signal": 1130917, "gamma_signal": -791097, "vega_signal": -87468, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849450000}, {"instrument": "META", "mid_signal": -297043, "gamma_signal": -106795, "vega_signal": -11555, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849455000}, {"instrument": "META", "mid_signal": -38971, "gamma_signal": -65336, "vega_signal": -7472, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849455000}, {"instrument": "META", "mid_signal": 397861, "gamma_signal": 131648, "vega_signal": 13981, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849460000}, {"instrument": "META", "mid_signal": 434982, "gamma_signal": -147071, "vega_signal": -16226, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849460000}, {"instrument": "META", "mid_signal": 769752, "gamma_signal": -85666, "vega_signal": -6374, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849465000}, {"instrument": "META", "mid_signal": 163103, "gamma_signal": -18192, "vega_signal": -1926, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849465000}, {"instrument": "META", "mid_signal": -26119, "gamma_signal": -17851, "vega_signal": -1736, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849470000}, {"instrument": "META", "mid_signal": 151944, "gamma_signal": -26061, "vega_signal": -2810, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849470000}, {"instrument": "META", "mid_signal": 53040, "gamma_signal": 27679, "vega_signal": 2896, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849475000}, {"instrument": "META", "mid_signal": 2092596, "gamma_signal": -1514755, "vega_signal": -161106, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849475000}, {"instrument": "META", "mid_signal": 343200, "gamma_signal": -25214, "vega_signal": -2785, "option_type": "C", "stock_price": 627.96, "utc_time": 1775849480000}, {"instrument": "META", "mid_signal": 669480, "gamma_signal": -433575, "vega_signal": -46323, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849480000}, {"instrument": "META", "mid_signal": -1187423, "gamma_signal": -233168, "vega_signal": -23430, "option_type": "C", "stock_price": 628.09, "utc_time": 1775849485000}, {"instrument": "META", "mid_signal": -2405067, "gamma_signal": 914401, "vega_signal": 92156, "option_type": "P", "stock_price": 628.09, "utc_time": 1775849485000}, {"instrument": "META", "mid_signal": -800740, "gamma_signal": -300781, "vega_signal": -29662, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849490000}, {"instrument": "META", "mid_signal": 103350, "gamma_signal": -43977, "vega_signal": -5446, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849495000}, {"instrument": "META", "mid_signal": 247026, "gamma_signal": 94181, "vega_signal": 9710, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849500000}, {"instrument": "META", "mid_signal": 144213, "gamma_signal": 46714, "vega_signal": 4569, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849505000}, {"instrument": "META", "mid_signal": 54143, "gamma_signal": -36740, "vega_signal": -4197, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849505000}, {"instrument": "META", "mid_signal": 603078, "gamma_signal": 17417, "vega_signal": 2498, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849510000}, {"instrument": "META", "mid_signal": -5346, "gamma_signal": 4626, "vega_signal": 454, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849510000}, {"instrument": "META", "mid_signal": 10688, "gamma_signal": 7212, "vega_signal": 738, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849515000}, {"instrument": "META", "mid_signal": 36042, "gamma_signal": 11675, "vega_signal": 1142, "option_type": "C", "stock_price": 627.84, "utc_time": 1775849520000}, {"instrument": "META", "mid_signal": -10689, "gamma_signal": 9250, "vega_signal": 907, "option_type": "P", "stock_price": 627.84, "utc_time": 1775849520000}, {"instrument": "META", "mid_signal": -610009, "gamma_signal": -9755, "vega_signal": -1888, "option_type": "C", "stock_price": 627.78, "utc_time": 1775849525000}, {"instrument": "META", "mid_signal": 26513, "gamma_signal": -12240, "vega_signal": -1140, "option_type": "P", "stock_price": 627.78, "utc_time": 1775849525000}, {"instrument": "META", "mid_signal": 2000, "gamma_signal": 1521, "vega_signal": 232, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849530000}, {"instrument": "META", "mid_signal": -106055, "gamma_signal": 48962, "vega_signal": 4559, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849535000}, {"instrument": "META", "mid_signal": 53028, "gamma_signal": -24481, "vega_signal": -2280, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849535000}, {"instrument": "META", "mid_signal": -13682, "gamma_signal": -9491, "vega_signal": -1086, "option_type": "C", "stock_price": 627.8, "utc_time": 1775849540000}, {"instrument": "META", "mid_signal": -21831, "gamma_signal": 19404, "vega_signal": 1595, "option_type": "P", "stock_price": 627.8, "utc_time": 1775849540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775849545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1775849545000}, {"instrument": "META", "mid_signal": 1962649, "gamma_signal": 328793, "vega_signal": 33001, "option_type": "C", "stock_price": 628.33, "utc_time": 1775849550000}, {"instrument": "META", "mid_signal": 368580, "gamma_signal": -149305, "vega_signal": -13798, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849550000}, {"instrument": "META", "mid_signal": -201725, "gamma_signal": -72847, "vega_signal": -7189, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.33, "utc_time": 1775849555000}, {"instrument": "META", "mid_signal": -535966, "gamma_signal": 39659, "vega_signal": 3519, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849560000}, {"instrument": "META", "mid_signal": -21393, "gamma_signal": 18512, "vega_signal": 1816, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849560000}, {"instrument": "META", "mid_signal": 3011, "gamma_signal": -20663, "vega_signal": -1925, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849565000}, {"instrument": "META", "mid_signal": -34713, "gamma_signal": -12219, "vega_signal": -1132, "option_type": "C", "stock_price": 628.29, "utc_time": 1775849570000}, {"instrument": "META", "mid_signal": -84220, "gamma_signal": 37125, "vega_signal": 3396, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849570000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": 622, "vega_signal": 90, "option_type": "C", "stock_price": 628.29, "utc_time": 1775849575000}, {"instrument": "META", "mid_signal": 16869, "gamma_signal": -2545, "vega_signal": -208, "option_type": "P", "stock_price": 628.29, "utc_time": 1775849575000}, {"instrument": "META", "mid_signal": -985384, "gamma_signal": -680756, "vega_signal": -65801, "option_type": "C", "stock_price": 628.21, "utc_time": 1775849580000}, {"instrument": "META", "mid_signal": 61744, "gamma_signal": -29663, "vega_signal": -2725, "option_type": "P", "stock_price": 628.21, "utc_time": 1775849580000}, {"instrument": "META", "mid_signal": 9224, "gamma_signal": 6806, "vega_signal": 658, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849585000}, {"instrument": "META", "mid_signal": 171731, "gamma_signal": 34024, "vega_signal": 3289, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849590000}, {"instrument": "META", "mid_signal": -47122, "gamma_signal": 26079, "vega_signal": 3349, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849590000}, {"instrument": "META", "mid_signal": -110737, "gamma_signal": -23724, "vega_signal": -2821, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849595000}, {"instrument": "META", "mid_signal": 117196, "gamma_signal": -6963, "vega_signal": -645, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849595000}, {"instrument": "META", "mid_signal": -36887, "gamma_signal": -27219, "vega_signal": -2631, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849600000}, {"instrument": "META", "mid_signal": -502783, "gamma_signal": 11663, "vega_signal": 1088, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849600000}, {"instrument": "META", "mid_signal": -1929, "gamma_signal": -1730, "vega_signal": -199, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849605000}, {"instrument": "META", "mid_signal": 295531, "gamma_signal": -13609, "vega_signal": -1315, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849610000}, {"instrument": "META", "mid_signal": 339782, "gamma_signal": -14505, "vega_signal": -1417, "option_type": "P", "stock_price": 628.06, "utc_time": 1775849610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1775849615000}, {"instrument": "META", "mid_signal": 547519, "gamma_signal": -67018, "vega_signal": -5993, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849615000}, {"instrument": "META", "mid_signal": 152829, "gamma_signal": 53044, "vega_signal": 5078, "option_type": "C", "stock_price": 627.99, "utc_time": 1775849620000}, {"instrument": "META", "mid_signal": -140307, "gamma_signal": 61848, "vega_signal": 5657, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849620000}, {"instrument": "META", "mid_signal": 34701, "gamma_signal": 12215, "vega_signal": 1132, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849630000}, {"instrument": "META", "mid_signal": 113347, "gamma_signal": 43458, "vega_signal": 4054, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849635000}, {"instrument": "META", "mid_signal": 884418, "gamma_signal": -215506, "vega_signal": -19575, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849640000}, {"instrument": "META", "mid_signal": 1084888, "gamma_signal": 59018, "vega_signal": 5412, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849645000}, {"instrument": "META", "mid_signal": -149250, "gamma_signal": -54677, "vega_signal": -4658, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849650000}, {"instrument": "META", "mid_signal": 4896, "gamma_signal": -4287, "vega_signal": -410, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849650000}, {"instrument": "META", "mid_signal": -23896, "gamma_signal": -17568, "vega_signal": -1671, "option_type": "C", "stock_price": 628.05, "utc_time": 1775849655000}, {"instrument": "META", "mid_signal": 51588, "gamma_signal": -7653, "vega_signal": -735, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849655000}, {"instrument": "META", "mid_signal": 384081, "gamma_signal": 96184, "vega_signal": 8320, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849660000}, {"instrument": "META", "mid_signal": -4461, "gamma_signal": -34886, "vega_signal": -2854, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849660000}, {"instrument": "META", "mid_signal": 4058, "gamma_signal": 3130, "vega_signal": 454, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849665000}, {"instrument": "META", "mid_signal": -257934, "gamma_signal": 38264, "vega_signal": 3673, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849665000}, {"instrument": "META", "mid_signal": 10621, "gamma_signal": 7690, "vega_signal": 709, "option_type": "C", "stock_price": 628.34, "utc_time": 1775849670000}, {"instrument": "META", "mid_signal": 12716, "gamma_signal": -11054, "vega_signal": -1129, "option_type": "P", "stock_price": 628.34, "utc_time": 1775849670000}, {"instrument": "META", "mid_signal": -352142, "gamma_signal": -12396, "vega_signal": -1082, "option_type": "C", "stock_price": 628.17, "utc_time": 1775849675000}, {"instrument": "META", "mid_signal": 71392, "gamma_signal": -15920, "vega_signal": -1406, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849680000}, {"instrument": "META", "mid_signal": -380481, "gamma_signal": -123934, "vega_signal": -10818, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849685000}, {"instrument": "META", "mid_signal": -24677, "gamma_signal": 12547, "vega_signal": 1081, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849690000}, {"instrument": "META", "mid_signal": -24677, "gamma_signal": 12546, "vega_signal": 1081, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849695000}, {"instrument": "META", "mid_signal": 98708, "gamma_signal": -50186, "vega_signal": -4323, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849700000}, {"instrument": "META", "mid_signal": 184943, "gamma_signal": 169421, "vega_signal": 18034, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849705000}, {"instrument": "META", "mid_signal": -108185, "gamma_signal": 15521, "vega_signal": 1220, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849705000}, {"instrument": "META", "mid_signal": 62810, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849710000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849710000}, {"instrument": "META", "mid_signal": 795393, "gamma_signal": 260906, "vega_signal": 23316, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849715000}, {"instrument": "META", "mid_signal": 239746, "gamma_signal": -130330, "vega_signal": -10514, "option_type": "P", "stock_price": 628.05, "utc_time": 1775849715000}, {"instrument": "META", "mid_signal": -5089, "gamma_signal": -3938, "vega_signal": -558, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849720000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849720000}, {"instrument": "META", "mid_signal": -1016145, "gamma_signal": -296852, "vega_signal": -26500, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849725000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 64, "vega_signal": 12, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849725000}, {"instrument": "META", "mid_signal": 190643, "gamma_signal": 59358, "vega_signal": 5299, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849730000}, {"instrument": "META", "mid_signal": 17338, "gamma_signal": -31022, "vega_signal": -2484, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849730000}, {"instrument": "META", "mid_signal": -146502, "gamma_signal": -89782, "vega_signal": -8104, "option_type": "C", "stock_price": 627.82, "utc_time": 1775849735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849735000}, {"instrument": "META", "mid_signal": 54315, "gamma_signal": 4021, "vega_signal": 436, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849740000}, {"instrument": "META", "mid_signal": -119134, "gamma_signal": 64626, "vega_signal": 5174, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849740000}, {"instrument": "META", "mid_signal": 38129, "gamma_signal": 11872, "vega_signal": 1060, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849745000}, {"instrument": "META", "mid_signal": 10837, "gamma_signal": 7791, "vega_signal": 704, "option_type": "C", "stock_price": 627.82, "utc_time": 1775849750000}, {"instrument": "META", "mid_signal": -267799, "gamma_signal": 154206, "vega_signal": 13430, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849750000}, {"instrument": "META", "mid_signal": 36000, "gamma_signal": 9924, "vega_signal": 852, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849755000}, {"instrument": "META", "mid_signal": -26599, "gamma_signal": 24473, "vega_signal": 2236, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849755000}, {"instrument": "META", "mid_signal": 372701, "gamma_signal": 53530, "vega_signal": 4678, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849760000}, {"instrument": "META", "mid_signal": -23965, "gamma_signal": 13028, "vega_signal": 1051, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849760000}, {"instrument": "META", "mid_signal": 22633, "gamma_signal": 16489, "vega_signal": 1420, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849770000}, {"instrument": "META", "mid_signal": -8656, "gamma_signal": 7783, "vega_signal": 717, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849770000}, {"instrument": "META", "mid_signal": -10247, "gamma_signal": -7417, "vega_signal": -596, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849775000}, {"instrument": "META", "mid_signal": -20582, "gamma_signal": 26435, "vega_signal": 2574, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849775000}, {"instrument": "META", "mid_signal": -220992, "gamma_signal": -144168, "vega_signal": -12374, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849780000}, {"instrument": "META", "mid_signal": -449650, "gamma_signal": 245735, "vega_signal": 19897, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849780000}, {"instrument": "META", "mid_signal": -7116, "gamma_signal": -7196, "vega_signal": -702, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849785000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": 302, "vega_signal": 58, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849785000}, {"instrument": "META", "mid_signal": 22633, "gamma_signal": 16489, "vega_signal": 1420, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849790000}, {"instrument": "META", "mid_signal": -163770, "gamma_signal": -102966, "vega_signal": -9255, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849795000}, {"instrument": "META", "mid_signal": -113479, "gamma_signal": 62399, "vega_signal": 5063, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849795000}, {"instrument": "META", "mid_signal": -76441, "gamma_signal": -72663, "vega_signal": -6425, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849800000}, {"instrument": "META", "mid_signal": 127246, "gamma_signal": 2107, "vega_signal": 288, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849805000}, {"instrument": "META", "mid_signal": -358315, "gamma_signal": 137014, "vega_signal": 11257, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849805000}, {"instrument": "META", "mid_signal": 67890, "gamma_signal": 49460, "vega_signal": 4259, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849810000}, {"instrument": "META", "mid_signal": 22696, "gamma_signal": -12480, "vega_signal": -1013, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849810000}, {"instrument": "META", "mid_signal": -91151, "gamma_signal": -48072, "vega_signal": -4038, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849815000}, {"instrument": "META", "mid_signal": -84102, "gamma_signal": -27814, "vega_signal": -2487, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849820000}, {"instrument": "META", "mid_signal": 22692, "gamma_signal": -12478, "vega_signal": -1013, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849820000}, {"instrument": "META", "mid_signal": 116297, "gamma_signal": -7072, "vega_signal": -610, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849825000}, {"instrument": "META", "mid_signal": -36047, "gamma_signal": -13048, "vega_signal": -1037, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849830000}, {"instrument": "META", "mid_signal": -24680, "gamma_signal": -8920, "vega_signal": -765, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849835000}, {"instrument": "META", "mid_signal": 663809, "gamma_signal": 13059, "vega_signal": 1039, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849840000}, {"instrument": "META", "mid_signal": -54357, "gamma_signal": 7010, "vega_signal": 572, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849840000}, {"instrument": "META", "mid_signal": -62774, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849845000}, {"instrument": "META", "mid_signal": -54351, "gamma_signal": 7009, "vega_signal": 572, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849845000}, {"instrument": "META", "mid_signal": 144168, "gamma_signal": 52184, "vega_signal": 4148, "option_type": "C", "stock_price": 627.77, "utc_time": 1775849850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775849850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.77, "utc_time": 1775849855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.77, "utc_time": 1775849855000}, {"instrument": "META", "mid_signal": -9253, "gamma_signal": -7072, "vega_signal": -610, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849860000}, {"instrument": "META", "mid_signal": 126322, "gamma_signal": 81393, "vega_signal": 10936, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849865000}, {"instrument": "META", "mid_signal": 26632, "gamma_signal": -13309, "vega_signal": -1036, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849870000}, {"instrument": "META", "mid_signal": -4858, "gamma_signal": 4528, "vega_signal": 384, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849870000}, {"instrument": "META", "mid_signal": -112895, "gamma_signal": -9890, "vega_signal": -933, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849875000}, {"instrument": "META", "mid_signal": -292390, "gamma_signal": -208642, "vega_signal": -17836, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849880000}, {"instrument": "META", "mid_signal": -480390, "gamma_signal": 219917, "vega_signal": 17151, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849880000}, {"instrument": "META", "mid_signal": -151792, "gamma_signal": -114038, "vega_signal": -8962, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849885000}, {"instrument": "META", "mid_signal": 103635, "gamma_signal": -45528, "vega_signal": -3521, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849890000}, {"instrument": "META", "mid_signal": 93290, "gamma_signal": 80116, "vega_signal": 6354, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849895000}, {"instrument": "META", "mid_signal": 55020, "gamma_signal": -57279, "vega_signal": -4390, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849900000}, {"instrument": "META", "mid_signal": 282798, "gamma_signal": -26705, "vega_signal": -2118, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849905000}, {"instrument": "META", "mid_signal": 250969, "gamma_signal": -19050, "vega_signal": -1452, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849905000}, {"instrument": "META", "mid_signal": 409191, "gamma_signal": 144111, "vega_signal": 10633, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849910000}, {"instrument": "META", "mid_signal": -250511, "gamma_signal": 39862, "vega_signal": 3000, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849910000}, {"instrument": "META", "mid_signal": -352101, "gamma_signal": -139163, "vega_signal": -10208, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849915000}, {"instrument": "META", "mid_signal": 228288, "gamma_signal": 19749, "vega_signal": 1697, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849920000}, {"instrument": "META", "mid_signal": 35221, "gamma_signal": 13921, "vega_signal": 1021, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849925000}, {"instrument": "META", "mid_signal": -55276, "gamma_signal": 27364, "vega_signal": 2043, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849925000}, {"instrument": "META", "mid_signal": 352213, "gamma_signal": 139208, "vega_signal": 10212, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849935000}, {"instrument": "META", "mid_signal": -7775, "gamma_signal": -6677, "vega_signal": -530, "option_type": "C", "stock_price": 627.83, "utc_time": 1775849940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.83, "utc_time": 1775849940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1775849945000}, {"instrument": "META", "mid_signal": -27633, "gamma_signal": 13680, "vega_signal": 1021, "option_type": "P", "stock_price": 627.83, "utc_time": 1775849945000}, {"instrument": "META", "mid_signal": 23933, "gamma_signal": -32400, "vega_signal": -2503, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849950000}, {"instrument": "META", "mid_signal": 1826, "gamma_signal": -1907, "vega_signal": -187, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849950000}, {"instrument": "META", "mid_signal": -43323, "gamma_signal": -20873, "vega_signal": -1528, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849955000}, {"instrument": "META", "mid_signal": -35835, "gamma_signal": 36092, "vega_signal": 2759, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849955000}, {"instrument": "META", "mid_signal": -43322, "gamma_signal": -20872, "vega_signal": -1528, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849960000}, {"instrument": "META", "mid_signal": -61429, "gamma_signal": -2331, "vega_signal": -129, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849965000}, {"instrument": "META", "mid_signal": -192428, "gamma_signal": 99103, "vega_signal": 6982, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849970000}, {"instrument": "META", "mid_signal": -68415, "gamma_signal": 41847, "vega_signal": 3029, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849970000}, {"instrument": "META", "mid_signal": 8411, "gamma_signal": 7031, "vega_signal": 891, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849975000}, {"instrument": "META", "mid_signal": 8957, "gamma_signal": -9021, "vega_signal": -690, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849975000}, {"instrument": "META", "mid_signal": 61429, "gamma_signal": 2331, "vega_signal": 129, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849980000}, {"instrument": "META", "mid_signal": -4479, "gamma_signal": 4511, "vega_signal": 345, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849980000}, {"instrument": "META", "mid_signal": 1151441, "gamma_signal": 960557, "vega_signal": 75902, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849985000}, {"instrument": "META", "mid_signal": -8957, "gamma_signal": 9021, "vega_signal": 690, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849985000}, {"instrument": "META", "mid_signal": 296471, "gamma_signal": -11094, "vega_signal": -932, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849990000}, {"instrument": "META", "mid_signal": -210134, "gamma_signal": 7722, "vega_signal": 391, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849990000}, {"instrument": "META", "mid_signal": -781106, "gamma_signal": 138075, "vega_signal": 9531, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849995000}, {"instrument": "META", "mid_signal": -505102, "gamma_signal": 238086, "vega_signal": 16502, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849995000}, {"instrument": "META", "mid_signal": 16101, "gamma_signal": 13432, "vega_signal": 1061, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.74, "utc_time": 1775850000000}, {"instrument": "META", "mid_signal": -111916, "gamma_signal": 1103, "vega_signal": 78, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850010000}, {"instrument": "META", "mid_signal": -57063, "gamma_signal": 5959, "vega_signal": 405, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850010000}, {"instrument": "META", "mid_signal": 196421, "gamma_signal": 6486, "vega_signal": 519, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850015000}, {"instrument": "META", "mid_signal": -65901, "gamma_signal": -3214, "vega_signal": -322, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850020000}, {"instrument": "META", "mid_signal": -61838, "gamma_signal": 10733, "vega_signal": 760, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850020000}, {"instrument": "META", "mid_signal": -61738, "gamma_signal": -667, "vega_signal": -94, "option_type": "C", "stock_price": 627.46, "utc_time": 1775850025000}, {"instrument": "META", "mid_signal": -72068, "gamma_signal": 71639, "vega_signal": 5330, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850025000}, {"instrument": "META", "mid_signal": -1992552, "gamma_signal": -1731929, "vega_signal": -142176, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850030000}, {"instrument": "META", "mid_signal": 816932, "gamma_signal": -65994, "vega_signal": -4383, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850030000}, {"instrument": "META", "mid_signal": 1249629, "gamma_signal": 1004560, "vega_signal": 80357, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850035000}, {"instrument": "META", "mid_signal": 28705, "gamma_signal": -13764, "vega_signal": -980, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850035000}, {"instrument": "META", "mid_signal": -92195, "gamma_signal": -18551, "vega_signal": -1323, "option_type": "C", "stock_price": 627.4, "utc_time": 1775850040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1775850040000}, {"instrument": "META", "mid_signal": 172769, "gamma_signal": 54768, "vega_signal": 4317, "option_type": "C", "stock_price": 627.54, "utc_time": 1775850045000}, {"instrument": "META", "mid_signal": 4806, "gamma_signal": -4778, "vega_signal": -355, "option_type": "P", "stock_price": 627.54, "utc_time": 1775850045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1775850050000}, {"instrument": "META", "mid_signal": -28712, "gamma_signal": 13767, "vega_signal": 980, "option_type": "P", "stock_price": 627.49, "utc_time": 1775850050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1775850055000}, {"instrument": "META", "mid_signal": 116282, "gamma_signal": 188778, "vega_signal": 14272, "option_type": "P", "stock_price": 627.43, "utc_time": 1775850055000}, {"instrument": "META", "mid_signal": -34051, "gamma_signal": -13859, "vega_signal": -980, "option_type": "C", "stock_price": 627.43, "utc_time": 1775850060000}, {"instrument": "META", "mid_signal": -224943, "gamma_signal": 223546, "vega_signal": 16611, "option_type": "P", "stock_price": 627.47, "utc_time": 1775850060000}, {"instrument": "META", "mid_signal": 60699, "gamma_signal": 46590, "vega_signal": 3838, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850065000}, {"instrument": "META", "mid_signal": -5540, "gamma_signal": 5457, "vega_signal": 386, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1775850070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1775850070000}, {"instrument": "META", "mid_signal": -15352, "gamma_signal": -11790, "vega_signal": -977, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850075000}, {"instrument": "META", "mid_signal": -894470, "gamma_signal": 72407, "vega_signal": 4442, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850075000}, {"instrument": "META", "mid_signal": -5374, "gamma_signal": 38975, "vega_signal": 3140, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850080000}, {"instrument": "META", "mid_signal": 9426, "gamma_signal": 7434, "vega_signal": 643, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850085000}, {"instrument": "META", "mid_signal": 179934, "gamma_signal": 61389, "vega_signal": 4322, "option_type": "C", "stock_price": 627.66, "utc_time": 1775850090000}, {"instrument": "META", "mid_signal": 11083, "gamma_signal": -10917, "vega_signal": -772, "option_type": "P", "stock_price": 627.66, "utc_time": 1775850090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1775850095000}, {"instrument": "META", "mid_signal": -59275, "gamma_signal": 4464, "vega_signal": 270, "option_type": "P", "stock_price": 627.66, "utc_time": 1775850095000}, {"instrument": "META", "mid_signal": -30435, "gamma_signal": -13304, "vega_signal": -891, "option_type": "C", "stock_price": 627.56, "utc_time": 1775850100000}, {"instrument": "META", "mid_signal": -177797, "gamma_signal": 13391, "vega_signal": 811, "option_type": "P", "stock_price": 627.56, "utc_time": 1775850100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1775850105000}, {"instrument": "META", "mid_signal": -63243, "gamma_signal": 27933, "vega_signal": 1923, "option_type": "P", "stock_price": 627.56, "utc_time": 1775850105000}, {"instrument": "META", "mid_signal": 383312, "gamma_signal": 131942, "vega_signal": 9390, "option_type": "C", "stock_price": 627.63, "utc_time": 1775850110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850110000}, {"instrument": "META", "mid_signal": -8459, "gamma_signal": -6156, "vega_signal": -509, "option_type": "C", "stock_price": 627.61, "utc_time": 1775850115000}, {"instrument": "META", "mid_signal": 30637, "gamma_signal": -14164, "vega_signal": -936, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850115000}, {"instrument": "META", "mid_signal": -8456, "gamma_signal": -6155, "vega_signal": -509, "option_type": "C", "stock_price": 627.89, "utc_time": 1775850120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850120000}, {"instrument": "META", "mid_signal": 177411, "gamma_signal": 78257, "vega_signal": 5704, "option_type": "C", "stock_price": 628, "utc_time": 1775850125000}, {"instrument": "META", "mid_signal": 1471460, "gamma_signal": -680275, "vega_signal": -44976, "option_type": "P", "stock_price": 628, "utc_time": 1775850125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1775850130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775850130000}, {"instrument": "META", "mid_signal": -20438, "gamma_signal": 29256, "vega_signal": 1492, "option_type": "C", "stock_price": 627.89, "utc_time": 1775850135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1775850135000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775850140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1775850140000}, {"instrument": "META", "mid_signal": 32094, "gamma_signal": 13187, "vega_signal": 937, "option_type": "C", "stock_price": 627.94, "utc_time": 1775850145000}, {"instrument": "META", "mid_signal": 117030, "gamma_signal": -34305, "vega_signal": -2323, "option_type": "P", "stock_price": 627.92, "utc_time": 1775850145000}, {"instrument": "META", "mid_signal": -603585, "gamma_signal": -39787, "vega_signal": -2804, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850150000}, {"instrument": "META", "mid_signal": 61189, "gamma_signal": -1485, "vega_signal": -141, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850150000}, {"instrument": "META", "mid_signal": 220505, "gamma_signal": 13188, "vega_signal": 937, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850155000}, {"instrument": "META", "mid_signal": -60994, "gamma_signal": 54743, "vega_signal": 4037, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850155000}, {"instrument": "META", "mid_signal": -96296, "gamma_signal": -39565, "vega_signal": -2811, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850160000}, {"instrument": "META", "mid_signal": -30657, "gamma_signal": 14173, "vega_signal": 937, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850160000}, {"instrument": "META", "mid_signal": -688710, "gamma_signal": 3200, "vega_signal": 392, "option_type": "C", "stock_price": 627.94, "utc_time": 1775850165000}, {"instrument": "META", "mid_signal": -6099, "gamma_signal": 5474, "vega_signal": 404, "option_type": "P", "stock_price": 627.94, "utc_time": 1775850165000}, {"instrument": "META", "mid_signal": 157686, "gamma_signal": 13188, "vega_signal": 937, "option_type": "C", "stock_price": 628.01, "utc_time": 1775850170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775850170000}, {"instrument": "META", "mid_signal": -64212, "gamma_signal": -26383, "vega_signal": -1875, "option_type": "C", "stock_price": 628.17, "utc_time": 1775850175000}, {"instrument": "META", "mid_signal": 699628, "gamma_signal": -303640, "vega_signal": -20130, "option_type": "P", "stock_price": 628.18, "utc_time": 1775850175000}, {"instrument": "META", "mid_signal": -23447, "gamma_signal": 19347, "vega_signal": 1665, "option_type": "C", "stock_price": 628.25, "utc_time": 1775850180000}, {"instrument": "META", "mid_signal": -36251, "gamma_signal": 36569, "vega_signal": 2363, "option_type": "P", "stock_price": 628.25, "utc_time": 1775850180000}, {"instrument": "META", "mid_signal": 208550, "gamma_signal": 143984, "vega_signal": 11497, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850185000}, {"instrument": "META", "mid_signal": 80434, "gamma_signal": -20526, "vega_signal": -1410, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850185000}, {"instrument": "META", "mid_signal": 253813, "gamma_signal": -376024, "vega_signal": -29786, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850190000}, {"instrument": "META", "mid_signal": -62821, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850195000}, {"instrument": "META", "mid_signal": -79608, "gamma_signal": 40357, "vega_signal": 2686, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850195000}, {"instrument": "META", "mid_signal": 11653, "gamma_signal": 10019, "vega_signal": 2138, "option_type": "C", "stock_price": 628.4, "utc_time": 1775850200000}, {"instrument": "META", "mid_signal": 158744, "gamma_signal": -133528, "vega_signal": -8946, "option_type": "P", "stock_price": 628.4, "utc_time": 1775850200000}, {"instrument": "META", "mid_signal": 109138, "gamma_signal": 40744, "vega_signal": 2704, "option_type": "C", "stock_price": 628.4, "utc_time": 1775850205000}, {"instrument": "META", "mid_signal": -159263, "gamma_signal": 80738, "vega_signal": 5374, "option_type": "P", "stock_price": 628.4, "utc_time": 1775850205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850210000}, {"instrument": "META", "mid_signal": -265405, "gamma_signal": 134546, "vega_signal": 8956, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850210000}, {"instrument": "META", "mid_signal": -41305, "gamma_signal": -28435, "vega_signal": -2266, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850215000}, {"instrument": "META", "mid_signal": 26541, "gamma_signal": -13455, "vega_signal": -896, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850220000}, {"instrument": "META", "mid_signal": -318500, "gamma_signal": 161462, "vega_signal": 10748, "option_type": "P", "stock_price": 628.35, "utc_time": 1775850220000}, {"instrument": "META", "mid_signal": 52111, "gamma_signal": 12481, "vega_signal": 1163, "option_type": "C", "stock_price": 628.42, "utc_time": 1775850225000}, {"instrument": "META", "mid_signal": 107819, "gamma_signal": -14151, "vega_signal": -1029, "option_type": "P", "stock_price": 628.35, "utc_time": 1775850225000}, {"instrument": "META", "mid_signal": 191985, "gamma_signal": 74837, "vega_signal": 5045, "option_type": "C", "stock_price": 628.5, "utc_time": 1775850230000}, {"instrument": "META", "mid_signal": 530895, "gamma_signal": -269134, "vega_signal": -17915, "option_type": "P", "stock_price": 628.42, "utc_time": 1775850230000}, {"instrument": "META", "mid_signal": 1025151, "gamma_signal": 35349, "vega_signal": 2434, "option_type": "C", "stock_price": 628.496, "utc_time": 1775850235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1775850235000}, {"instrument": "META", "mid_signal": 62821, "gamma_signal": 43, "vega_signal": 4, "option_type": "C", "stock_price": 628.496, "utc_time": 1775850240000}, {"instrument": "META", "mid_signal": 165922, "gamma_signal": 77970, "vega_signal": 4843, "option_type": "P", "stock_price": 628.55, "utc_time": 1775850240000}, {"instrument": "META", "mid_signal": -156980, "gamma_signal": -104887, "vega_signal": -7901, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.55, "utc_time": 1775850245000}, {"instrument": "META", "mid_signal": 517996, "gamma_signal": 140891, "vega_signal": 9115, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850250000}, {"instrument": "META", "mid_signal": 15599, "gamma_signal": -14999, "vega_signal": -1088, "option_type": "P", "stock_price": 628.65, "utc_time": 1775850250000}, {"instrument": "META", "mid_signal": -266579, "gamma_signal": -392155, "vega_signal": -27736, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850255000}, {"instrument": "META", "mid_signal": 91735, "gamma_signal": -43052, "vega_signal": -4107, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850255000}, {"instrument": "META", "mid_signal": -1355520, "gamma_signal": -849734, "vega_signal": -63526, "option_type": "C", "stock_price": 628.79, "utc_time": 1775850260000}, {"instrument": "META", "mid_signal": -369478, "gamma_signal": 199326, "vega_signal": 13410, "option_type": "P", "stock_price": 628.79, "utc_time": 1775850260000}, {"instrument": "META", "mid_signal": 269417, "gamma_signal": 216107, "vega_signal": 18138, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850265000}, {"instrument": "META", "mid_signal": 620997, "gamma_signal": -499638, "vega_signal": -35591, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850265000}, {"instrument": "META", "mid_signal": 1235383, "gamma_signal": 405651, "vega_signal": 26905, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850270000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 628.86, "utc_time": 1775850270000}, {"instrument": "META", "mid_signal": -66624, "gamma_signal": -15796, "vega_signal": -1181, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850275000}, {"instrument": "META", "mid_signal": 1461013, "gamma_signal": 670241, "vega_signal": 50722, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850280000}, {"instrument": "META", "mid_signal": 212204, "gamma_signal": 35822, "vega_signal": 2816, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850285000}, {"instrument": "META", "mid_signal": 384040, "gamma_signal": 257003, "vega_signal": 19707, "option_type": "C", "stock_price": 628.89, "utc_time": 1775850290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850290000}, {"instrument": "META", "mid_signal": 1296739, "gamma_signal": 81946, "vega_signal": 5930, "option_type": "C", "stock_price": 629, "utc_time": 1775850295000}, {"instrument": "META", "mid_signal": 501046, "gamma_signal": -286769, "vega_signal": -19491, "option_type": "P", "stock_price": 628.98, "utc_time": 1775850295000}, {"instrument": "META", "mid_signal": 215896, "gamma_signal": 108855, "vega_signal": 8196, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850300000}, {"instrument": "META", "mid_signal": 62184, "gamma_signal": -19281, "vega_signal": -1435, "option_type": "P", "stock_price": 629, "utc_time": 1775850300000}, {"instrument": "META", "mid_signal": 651739, "gamma_signal": 424649, "vega_signal": 45833, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850305000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850305000}, {"instrument": "META", "mid_signal": 1390393, "gamma_signal": 86989, "vega_signal": 4676, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850310000}, {"instrument": "META", "mid_signal": -307679, "gamma_signal": 208686, "vega_signal": 13409, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850310000}, {"instrument": "META", "mid_signal": 323045, "gamma_signal": -14072, "vega_signal": -2413, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850315000}, {"instrument": "META", "mid_signal": 46524, "gamma_signal": -31673, "vega_signal": -2039, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850315000}, {"instrument": "META", "mid_signal": -207091, "gamma_signal": -123764, "vega_signal": -9632, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850320000}, {"instrument": "META", "mid_signal": 2504, "gamma_signal": -2491, "vega_signal": -185, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850320000}, {"instrument": "META", "mid_signal": -16390, "gamma_signal": -129467, "vega_signal": -11303, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850325000}, {"instrument": "META", "mid_signal": 92314, "gamma_signal": -105428, "vega_signal": -6777, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850325000}, {"instrument": "META", "mid_signal": -438756, "gamma_signal": -217694, "vega_signal": -14320, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850330000}, {"instrument": "META", "mid_signal": -2504, "gamma_signal": 2491, "vega_signal": 185, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850330000}, {"instrument": "META", "mid_signal": 687629, "gamma_signal": 220779, "vega_signal": 13945, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850335000}, {"instrument": "META", "mid_signal": 135908, "gamma_signal": -30587, "vega_signal": -2177, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850335000}, {"instrument": "META", "mid_signal": 529628, "gamma_signal": 352728, "vega_signal": 23745, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850340000}, {"instrument": "META", "mid_signal": 31007, "gamma_signal": -21109, "vega_signal": -1359, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850340000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850345000}, {"instrument": "META", "mid_signal": -10589, "gamma_signal": -48380, "vega_signal": -3268, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850350000}, {"instrument": "META", "mid_signal": 3402, "gamma_signal": 2999, "vega_signal": 236, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850355000}, {"instrument": "META", "mid_signal": -1338783, "gamma_signal": -11638, "vega_signal": -797, "option_type": "C", "stock_price": 629.09, "utc_time": 1775850360000}, {"instrument": "META", "mid_signal": -14680, "gamma_signal": 10597, "vega_signal": 1358, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850360000}, {"instrument": "META", "mid_signal": -24572, "gamma_signal": -48109, "vega_signal": -3285, "option_type": "C", "stock_price": 629.15, "utc_time": 1775850365000}, {"instrument": "META", "mid_signal": 782330, "gamma_signal": -570701, "vega_signal": -36556, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850365000}, {"instrument": "META", "mid_signal": 607081, "gamma_signal": 236462, "vega_signal": 15589, "option_type": "C", "stock_price": 629, "utc_time": 1775850370000}, {"instrument": "META", "mid_signal": -40232, "gamma_signal": 11828, "vega_signal": 780, "option_type": "P", "stock_price": 629, "utc_time": 1775850370000}, {"instrument": "META", "mid_signal": -1495329, "gamma_signal": -237799, "vega_signal": -13663, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1775850375000}, {"instrument": "META", "mid_signal": 1388749, "gamma_signal": 877335, "vega_signal": 55813, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850380000}, {"instrument": "META", "mid_signal": 136821, "gamma_signal": 69938, "vega_signal": 4692, "option_type": "C", "stock_price": 628.91, "utc_time": 1775850385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850385000}, {"instrument": "META", "mid_signal": 113588, "gamma_signal": 10791, "vega_signal": 679, "option_type": "C", "stock_price": 629, "utc_time": 1775850390000}, {"instrument": "META", "mid_signal": -40232, "gamma_signal": 11828, "vega_signal": 780, "option_type": "P", "stock_price": 629, "utc_time": 1775850390000}, {"instrument": "META", "mid_signal": 116303, "gamma_signal": 8493, "vega_signal": 488, "option_type": "C", "stock_price": 628.95, "utc_time": 1775850395000}, {"instrument": "META", "mid_signal": 5618143, "gamma_signal": 344, "vega_signal": -4812, "option_type": "P", "stock_price": 628.95, "utc_time": 1775850395000}, {"instrument": "META", "mid_signal": 28407, "gamma_signal": -20058, "vega_signal": -1431, "option_type": "C", "stock_price": 628.92, "utc_time": 1775850400000}, {"instrument": "META", "mid_signal": -36354, "gamma_signal": 27229, "vega_signal": 1803, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850400000}, {"instrument": "META", "mid_signal": -22103, "gamma_signal": -11260, "vega_signal": -721, "option_type": "C", "stock_price": 628.92, "utc_time": 1775850405000}, {"instrument": "META", "mid_signal": 774, "gamma_signal": -661, "vega_signal": -67, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850405000}, {"instrument": "META", "mid_signal": -106957, "gamma_signal": -34957, "vega_signal": -2825, "option_type": "C", "stock_price": 628.83, "utc_time": 1775850410000}, {"instrument": "META", "mid_signal": -442429, "gamma_signal": 130066, "vega_signal": 8583, "option_type": "P", "stock_price": 628.71, "utc_time": 1775850410000}, {"instrument": "META", "mid_signal": 62872, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850415000}, {"instrument": "META", "mid_signal": -450255, "gamma_signal": -228778, "vega_signal": -15296, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850420000}, {"instrument": "META", "mid_signal": -162696, "gamma_signal": 115235, "vega_signal": 7303, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850420000}, {"instrument": "META", "mid_signal": 37360, "gamma_signal": -9356, "vega_signal": -591, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850425000}, {"instrument": "META", "mid_signal": 57192, "gamma_signal": -4280, "vega_signal": -339, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850430000}, {"instrument": "META", "mid_signal": 18332, "gamma_signal": 10519, "vega_signal": 690, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850435000}, {"instrument": "META", "mid_signal": 71296, "gamma_signal": 62749, "vega_signal": 4582, "option_type": "C", "stock_price": 628.93, "utc_time": 1775850440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.93, "utc_time": 1775850445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1775850445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850450000}, {"instrument": "META", "mid_signal": 3220, "gamma_signal": -2894, "vega_signal": -266, "option_type": "P", "stock_price": 628.98, "utc_time": 1775850450000}, {"instrument": "META", "mid_signal": 187156, "gamma_signal": 72659, "vega_signal": 4706, "option_type": "C", "stock_price": 629.04, "utc_time": 1775850455000}, {"instrument": "META", "mid_signal": 45189, "gamma_signal": -10899, "vega_signal": -679, "option_type": "P", "stock_price": 629.1, "utc_time": 1775850455000}, {"instrument": "META", "mid_signal": -47720, "gamma_signal": -10016, "vega_signal": -627, "option_type": "C", "stock_price": 629.04, "utc_time": 1775850460000}, {"instrument": "META", "mid_signal": -38454, "gamma_signal": 41899, "vega_signal": 2780, "option_type": "P", "stock_price": 629.04, "utc_time": 1775850460000}, {"instrument": "META", "mid_signal": -21904, "gamma_signal": -13661, "vega_signal": -919, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850465000}, {"instrument": "META", "mid_signal": -36679, "gamma_signal": -21046, "vega_signal": -1380, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850470000}, {"instrument": "META", "mid_signal": -250612, "gamma_signal": 172960, "vega_signal": 10492, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850470000}, {"instrument": "META", "mid_signal": 110037, "gamma_signal": 63138, "vega_signal": 4141, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850475000}, {"instrument": "META", "mid_signal": 14741, "gamma_signal": -10173, "vega_signal": -617, "option_type": "P", "stock_price": 628.95, "utc_time": 1775850475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.86, "utc_time": 1775850480000}, {"instrument": "META", "mid_signal": -29480, "gamma_signal": 20346, "vega_signal": 1234, "option_type": "P", "stock_price": 628.89, "utc_time": 1775850480000}, {"instrument": "META", "mid_signal": 132955, "gamma_signal": 41647, "vega_signal": 2702, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850485000}, {"instrument": "META", "mid_signal": -565965, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850490000}, {"instrument": "META", "mid_signal": -135381, "gamma_signal": 103172, "vega_signal": 5969, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850495000}, {"instrument": "META", "mid_signal": -214143, "gamma_signal": -138438, "vega_signal": -8344, "option_type": "C", "stock_price": 628.82, "utc_time": 1775850500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850500000}, {"instrument": "META", "mid_signal": 122224, "gamma_signal": -2297, "vega_signal": -167, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850505000}, {"instrument": "META", "mid_signal": 64613, "gamma_signal": -49227, "vega_signal": -2754, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850505000}, {"instrument": "META", "mid_signal": -88539, "gamma_signal": -29845, "vega_signal": -1613, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850510000}, {"instrument": "META", "mid_signal": -628780, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850515000}, {"instrument": "META", "mid_signal": -18056, "gamma_signal": 19567, "vega_signal": 1270, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850515000}, {"instrument": "META", "mid_signal": 75475, "gamma_signal": 45553, "vega_signal": 2693, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850520000}, {"instrument": "META", "mid_signal": -215014, "gamma_signal": -91206, "vega_signal": -5642, "option_type": "C", "stock_price": 628.775, "utc_time": 1775850525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850525000}, {"instrument": "META", "mid_signal": -81568, "gamma_signal": -11774, "vega_signal": -690, "option_type": "C", "stock_price": 628.82, "utc_time": 1775850530000}, {"instrument": "META", "mid_signal": -43132, "gamma_signal": 10743, "vega_signal": 687, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850530000}, {"instrument": "META", "mid_signal": 61887, "gamma_signal": 53519, "vega_signal": 4690, "option_type": "C", "stock_price": 628.715, "utc_time": 1775850535000}, {"instrument": "META", "mid_signal": -90448, "gamma_signal": 68910, "vega_signal": 3856, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850535000}, {"instrument": "META", "mid_signal": -62785, "gamma_signal": -88, "vega_signal": -8, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850540000}, {"instrument": "META", "mid_signal": -43121, "gamma_signal": 10740, "vega_signal": 687, "option_type": "P", "stock_price": 628.65, "utc_time": 1775850540000}, {"instrument": "META", "mid_signal": -251404, "gamma_signal": -114162, "vega_signal": -6742, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850545000}, {"instrument": "META", "mid_signal": 40774, "gamma_signal": -15692, "vega_signal": -757, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850545000}, {"instrument": "META", "mid_signal": -662198, "gamma_signal": -361051, "vega_signal": -20219, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850550000}, {"instrument": "META", "mid_signal": -14332, "gamma_signal": 10459, "vega_signal": 561, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850550000}, {"instrument": "META", "mid_signal": 362356, "gamma_signal": 30249, "vega_signal": 1680, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850555000}, {"instrument": "META", "mid_signal": -90353, "gamma_signal": 21427, "vega_signal": 1253, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850555000}, {"instrument": "META", "mid_signal": -70548, "gamma_signal": -31632, "vega_signal": -1321, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850560000}, {"instrument": "META", "mid_signal": -1899, "gamma_signal": 2090, "vega_signal": 127, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850560000}, {"instrument": "META", "mid_signal": 263278, "gamma_signal": 88000, "vega_signal": 4955, "option_type": "C", "stock_price": 628.61, "utc_time": 1775850565000}, {"instrument": "META", "mid_signal": 6505, "gamma_signal": -6998, "vega_signal": -443, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850565000}, {"instrument": "META", "mid_signal": 189268, "gamma_signal": 119841, "vega_signal": 6679, "option_type": "C", "stock_price": 628.61, "utc_time": 1775850570000}, {"instrument": "META", "mid_signal": -37977, "gamma_signal": 41796, "vega_signal": 2541, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850570000}, {"instrument": "META", "mid_signal": 62743, "gamma_signal": 295, "vega_signal": 12, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850580000}, {"instrument": "META", "mid_signal": 175292, "gamma_signal": -10318, "vega_signal": -753, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850580000}, {"instrument": "META", "mid_signal": -3328, "gamma_signal": -3018, "vega_signal": -200, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850585000}, {"instrument": "META", "mid_signal": 61409, "gamma_signal": -23263, "vega_signal": -1315, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850585000}, {"instrument": "META", "mid_signal": 31096, "gamma_signal": 18957, "vega_signal": 1036, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850590000}, {"instrument": "META", "mid_signal": -71670, "gamma_signal": 52301, "vega_signal": 2805, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850590000}, {"instrument": "META", "mid_signal": 34424, "gamma_signal": 21975, "vega_signal": 1236, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.76, "utc_time": 1775850595000}, {"instrument": "META", "mid_signal": 945236, "gamma_signal": 235492, "vega_signal": 12843, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850600000}, {"instrument": "META", "mid_signal": 486943, "gamma_signal": -241807, "vega_signal": -13236, "option_type": "P", "stock_price": 628.8, "utc_time": 1775850600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.05, "utc_time": 1775850605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.8, "utc_time": 1775850605000}, {"instrument": "META", "mid_signal": 241077, "gamma_signal": 153894, "vega_signal": 8659, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850610000}, {"instrument": "META", "mid_signal": 15149, "gamma_signal": -11193, "vega_signal": -623, "option_type": "P", "stock_price": 629.05, "utc_time": 1775850610000}, {"instrument": "META", "mid_signal": 3535461, "gamma_signal": 99442, "vega_signal": 5038, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850615000}, {"instrument": "META", "mid_signal": 809, "gamma_signal": -752, "vega_signal": -59, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850615000}, {"instrument": "META", "mid_signal": -93606, "gamma_signal": -23006, "vega_signal": -1143, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850620000}, {"instrument": "META", "mid_signal": -46646, "gamma_signal": -180429, "vega_signal": -9293, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850625000}, {"instrument": "META", "mid_signal": -49907, "gamma_signal": -15752, "vega_signal": -790, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850625000}, {"instrument": "META", "mid_signal": 46810, "gamma_signal": 11505, "vega_signal": 572, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850630000}, {"instrument": "META", "mid_signal": -62087, "gamma_signal": 46047, "vega_signal": 2198, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850630000}, {"instrument": "META", "mid_signal": -93619, "gamma_signal": -23009, "vega_signal": -1143, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850635000}, {"instrument": "META", "mid_signal": 49555, "gamma_signal": -10821, "vega_signal": -516, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850635000}, {"instrument": "META", "mid_signal": -188774, "gamma_signal": -136157, "vega_signal": -7023, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850640000}, {"instrument": "META", "mid_signal": 17800, "gamma_signal": -16551, "vega_signal": -1295, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850640000}, {"instrument": "META", "mid_signal": -14521, "gamma_signal": -10474, "vega_signal": -540, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850645000}, {"instrument": "META", "mid_signal": 4063, "gamma_signal": -4590, "vega_signal": -257, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850645000}, {"instrument": "META", "mid_signal": 93612, "gamma_signal": 23008, "vega_signal": 1143, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850650000}, {"instrument": "META", "mid_signal": -729109, "gamma_signal": 642680, "vega_signal": 49972, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850650000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 629.17, "utc_time": 1775850655000}, {"instrument": "META", "mid_signal": 191030, "gamma_signal": -116089, "vega_signal": -5592, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850655000}, {"instrument": "META", "mid_signal": -569656, "gamma_signal": 17145, "vega_signal": 833, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850660000}, {"instrument": "META", "mid_signal": 546891, "gamma_signal": -342875, "vega_signal": -16835, "option_type": "P", "stock_price": 629.33, "utc_time": 1775850660000}, {"instrument": "META", "mid_signal": 7230761, "gamma_signal": 5305789, "vega_signal": 273758, "option_type": "C", "stock_price": 629.41, "utc_time": 1775850665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850665000}, {"instrument": "META", "mid_signal": -69558, "gamma_signal": -96312, "vega_signal": -4978, "option_type": "C", "stock_price": 629.42, "utc_time": 1775850670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1775850670000}, {"instrument": "META", "mid_signal": 745069, "gamma_signal": 49226, "vega_signal": 2661, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850675000}, {"instrument": "META", "mid_signal": 35516, "gamma_signal": -27993, "vega_signal": -1385, "option_type": "P", "stock_price": 629.42, "utc_time": 1775850675000}, {"instrument": "META", "mid_signal": -16310, "gamma_signal": -12508, "vega_signal": -656, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850680000}, {"instrument": "META", "mid_signal": -13697, "gamma_signal": 9408, "vega_signal": 436, "option_type": "P", "stock_price": 629.54, "utc_time": 1775850680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850685000}, {"instrument": "META", "mid_signal": 51588, "gamma_signal": -13117, "vega_signal": -644, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850685000}, {"instrument": "META", "mid_signal": 221410, "gamma_signal": 33000, "vega_signal": 1358, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850690000}, {"instrument": "META", "mid_signal": -9076, "gamma_signal": 8453, "vega_signal": 384, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850690000}, {"instrument": "META", "mid_signal": -200920, "gamma_signal": -107228, "vega_signal": -4631, "option_type": "C", "stock_price": 629.27, "utc_time": 1775850695000}, {"instrument": "META", "mid_signal": -40752, "gamma_signal": 12650, "vega_signal": 516, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850695000}, {"instrument": "META", "mid_signal": 270262, "gamma_signal": 183757, "vega_signal": 7967, "option_type": "C", "stock_price": 629.15, "utc_time": 1775850700000}, {"instrument": "META", "mid_signal": -1504, "gamma_signal": 1627, "vega_signal": 95, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850700000}, {"instrument": "META", "mid_signal": -86403, "gamma_signal": -17602, "vega_signal": -786, "option_type": "C", "stock_price": 629.15, "utc_time": 1775850705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850705000}, {"instrument": "META", "mid_signal": -89585, "gamma_signal": 86000, "vega_signal": 3820, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850710000}, {"instrument": "META", "mid_signal": -9076, "gamma_signal": 8453, "vega_signal": 384, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850710000}, {"instrument": "META", "mid_signal": 23638, "gamma_signal": 17307, "vega_signal": 774, "option_type": "C", "stock_price": 629.27, "utc_time": 1775850715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850715000}, {"instrument": "META", "mid_signal": 110693, "gamma_signal": 16498, "vega_signal": 679, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850720000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850720000}, {"instrument": "META", "mid_signal": -498109, "gamma_signal": -74241, "vega_signal": -3054, "option_type": "C", "stock_price": 629.27, "utc_time": 1775850725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850725000}, {"instrument": "META", "mid_signal": 202943, "gamma_signal": 280642, "vega_signal": 14342, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850730000}, {"instrument": "META", "mid_signal": 109263, "gamma_signal": 75067, "vega_signal": 2941, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850735000}, {"instrument": "META", "mid_signal": 380882, "gamma_signal": -58034, "vega_signal": -2185, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850735000}, {"instrument": "META", "mid_signal": 279546, "gamma_signal": 38426, "vega_signal": 1512, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850740000}, {"instrument": "META", "mid_signal": -2908, "gamma_signal": -3308, "vega_signal": -154, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850745000}, {"instrument": "META", "mid_signal": 15089, "gamma_signal": -15607, "vega_signal": -637, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850745000}, {"instrument": "META", "mid_signal": 150412, "gamma_signal": 164783, "vega_signal": 6453, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.19, "utc_time": 1775850750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850755000}, {"instrument": "META", "mid_signal": -22634, "gamma_signal": 23411, "vega_signal": 955, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850755000}, {"instrument": "META", "mid_signal": -62710, "gamma_signal": -336, "vega_signal": -14, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850760000}, {"instrument": "META", "mid_signal": 410640, "gamma_signal": -150079, "vega_signal": -5881, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850760000}, {"instrument": "META", "mid_signal": -5815, "gamma_signal": -6615, "vega_signal": -308, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850765000}, {"instrument": "META", "mid_signal": 384595, "gamma_signal": 260296, "vega_signal": 10123, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850770000}, {"instrument": "META", "mid_signal": 15309, "gamma_signal": -18826, "vega_signal": -471, "option_type": "P", "stock_price": 629.17, "utc_time": 1775850770000}, {"instrument": "META", "mid_signal": 65747, "gamma_signal": 3395, "vega_signal": 161, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850775000}, {"instrument": "META", "mid_signal": 15091, "gamma_signal": -15609, "vega_signal": -637, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850775000}, {"instrument": "META", "mid_signal": 8739547, "gamma_signal": 6002980, "vega_signal": 235146, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850780000}, {"instrument": "META", "mid_signal": -410738, "gamma_signal": 150114, "vega_signal": 5883, "option_type": "P", "stock_price": 629.33, "utc_time": 1775850780000}, {"instrument": "META", "mid_signal": 316576, "gamma_signal": 275019, "vega_signal": 10697, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.33, "utc_time": 1775850785000}, {"instrument": "META", "mid_signal": -19219, "gamma_signal": 30029, "vega_signal": 1176, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850790000}, {"instrument": "META", "mid_signal": -56886, "gamma_signal": -43750, "vega_signal": -1563, "option_type": "C", "stock_price": 629.32, "utc_time": 1775850795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.32, "utc_time": 1775850795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.32, "utc_time": 1775850800000}, {"instrument": "META", "mid_signal": 551, "gamma_signal": 88, "vega_signal": 118, "option_type": "P", "stock_price": 629.43, "utc_time": 1775850800000}, {"instrument": "META", "mid_signal": -20455, "gamma_signal": -25789, "vega_signal": -1087, "option_type": "C", "stock_price": 629.43, "utc_time": 1775850805000}, {"instrument": "META", "mid_signal": -15962, "gamma_signal": 17382, "vega_signal": 622, "option_type": "P", "stock_price": 629.45, "utc_time": 1775850805000}, {"instrument": "META", "mid_signal": 13565, "gamma_signal": 557, "vega_signal": 74, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850810000}, {"instrument": "META", "mid_signal": -72998, "gamma_signal": -23392, "vega_signal": -856, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850815000}, {"instrument": "META", "mid_signal": -1790, "gamma_signal": 1376, "vega_signal": -46, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850820000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": 135, "vega_signal": 13, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850820000}, {"instrument": "META", "mid_signal": -113748, "gamma_signal": -87482, "vega_signal": -3126, "option_type": "C", "stock_price": 629.19, "utc_time": 1775850825000}, {"instrument": "META", "mid_signal": -476146, "gamma_signal": 153365, "vega_signal": 5820, "option_type": "P", "stock_price": 629.19, "utc_time": 1775850825000}, {"instrument": "META", "mid_signal": -2045, "gamma_signal": -2578, "vega_signal": -109, "option_type": "C", "stock_price": 629.19, "utc_time": 1775850830000}, {"instrument": "META", "mid_signal": 116992, "gamma_signal": -7632, "vega_signal": -403, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850830000}, {"instrument": "META", "mid_signal": 54027, "gamma_signal": 8807, "vega_signal": 335, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850835000}, {"instrument": "META", "mid_signal": 16914, "gamma_signal": 12003, "vega_signal": 412, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850840000}, {"instrument": "META", "mid_signal": 432867, "gamma_signal": -139425, "vega_signal": -5291, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850840000}, {"instrument": "META", "mid_signal": -239530, "gamma_signal": -125680, "vega_signal": -4518, "option_type": "C", "stock_price": 629.3, "utc_time": 1775850845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850845000}, {"instrument": "META", "mid_signal": -697733, "gamma_signal": -472554, "vega_signal": -16864, "option_type": "C", "stock_price": 629.47, "utc_time": 1775850850000}, {"instrument": "META", "mid_signal": -101086, "gamma_signal": -9745, "vega_signal": -219, "option_type": "P", "stock_price": 629.47, "utc_time": 1775850850000}, {"instrument": "META", "mid_signal": 62937, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.47, "utc_time": 1775850855000}, {"instrument": "META", "mid_signal": 125723, "gamma_signal": -9144, "vega_signal": -215, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850860000}, {"instrument": "META", "mid_signal": -17653, "gamma_signal": 22022, "vega_signal": 698, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850860000}, {"instrument": "META", "mid_signal": 2124, "gamma_signal": 2779, "vega_signal": 104, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850865000}, {"instrument": "META", "mid_signal": 5884, "gamma_signal": -7341, "vega_signal": -233, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850865000}, {"instrument": "META", "mid_signal": -125605, "gamma_signal": -30, "vega_signal": 2, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850870000}, {"instrument": "META", "mid_signal": -251042, "gamma_signal": -193699, "vega_signal": -6069, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850875000}, {"instrument": "META", "mid_signal": 11768, "gamma_signal": -14681, "vega_signal": -465, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850875000}, {"instrument": "META", "mid_signal": 3071596, "gamma_signal": 2190416, "vega_signal": 68685, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850880000}, {"instrument": "META", "mid_signal": 283998, "gamma_signal": -171998, "vega_signal": -5734, "option_type": "P", "stock_price": 629.48, "utc_time": 1775850880000}, {"instrument": "META", "mid_signal": -64901, "gamma_signal": -51217, "vega_signal": -1622, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850885000}, {"instrument": "META", "mid_signal": -670381, "gamma_signal": -33093, "vega_signal": -1067, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850890000}, {"instrument": "META", "mid_signal": 412543, "gamma_signal": -151494, "vega_signal": -5126, "option_type": "P", "stock_price": 629.13, "utc_time": 1775850890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1775850895000}, {"instrument": "META", "mid_signal": -1151, "gamma_signal": 1341, "vega_signal": 63, "option_type": "P", "stock_price": 629.13, "utc_time": 1775850895000}, {"instrument": "META", "mid_signal": 39387, "gamma_signal": -30247, "vega_signal": -1138, "option_type": "C", "stock_price": 629.17, "utc_time": 1775850900000}, {"instrument": "META", "mid_signal": -165028, "gamma_signal": 60601, "vega_signal": 2050, "option_type": "P", "stock_price": 629.17, "utc_time": 1775850900000}, {"instrument": "META", "mid_signal": -118608, "gamma_signal": -56136, "vega_signal": -1783, "option_type": "C", "stock_price": 629.1, "utc_time": 1775850905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.17, "utc_time": 1775850905000}, {"instrument": "META", "mid_signal": -2317165, "gamma_signal": -1716514, "vega_signal": -54000, "option_type": "C", "stock_price": 629, "utc_time": 1775850910000}, {"instrument": "META", "mid_signal": -412458, "gamma_signal": 151463, "vega_signal": 5125, "option_type": "P", "stock_price": 629, "utc_time": 1775850910000}, {"instrument": "META", "mid_signal": 132386, "gamma_signal": 137521, "vega_signal": 4285, "option_type": "C", "stock_price": 629.07, "utc_time": 1775850915000}, {"instrument": "META", "mid_signal": -5883, "gamma_signal": 7339, "vega_signal": 233, "option_type": "P", "stock_price": 629.07, "utc_time": 1775850915000}, {"instrument": "META", "mid_signal": -1354944, "gamma_signal": -233626, "vega_signal": -7345, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1775850920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850925000}, {"instrument": "META", "mid_signal": -158626, "gamma_signal": 59446, "vega_signal": 1900, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850925000}, {"instrument": "META", "mid_signal": -329796, "gamma_signal": -226757, "vega_signal": -5616, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850930000}, {"instrument": "META", "mid_signal": 78938, "gamma_signal": -120710, "vega_signal": -3108, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850930000}, {"instrument": "META", "mid_signal": -2163, "gamma_signal": -2881, "vega_signal": -96, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850935000}, {"instrument": "META", "mid_signal": 39652, "gamma_signal": -14860, "vega_signal": -475, "option_type": "P", "stock_price": 628.7, "utc_time": 1775850935000}, {"instrument": "META", "mid_signal": -219676, "gamma_signal": -101487, "vega_signal": -2591, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850940000}, {"instrument": "META", "mid_signal": -158621, "gamma_signal": 59444, "vega_signal": 1900, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850940000}, {"instrument": "META", "mid_signal": -40905, "gamma_signal": -38421, "vega_signal": -907, "option_type": "C", "stock_price": 628.7, "utc_time": 1775850945000}, {"instrument": "META", "mid_signal": 689744, "gamma_signal": -322273, "vega_signal": -9777, "option_type": "P", "stock_price": 628.66, "utc_time": 1775850945000}, {"instrument": "META", "mid_signal": 70685, "gamma_signal": 24039, "vega_signal": 672, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850950000}, {"instrument": "META", "mid_signal": -225698, "gamma_signal": 162031, "vega_signal": 4541, "option_type": "P", "stock_price": 628.7, "utc_time": 1775850950000}, {"instrument": "META", "mid_signal": -20454, "gamma_signal": -19212, "vega_signal": -453, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850955000}, {"instrument": "META", "mid_signal": -832386, "gamma_signal": -622319, "vega_signal": -14819, "option_type": "C", "stock_price": 628.55, "utc_time": 1775850960000}, {"instrument": "META", "mid_signal": -198216, "gamma_signal": 74282, "vega_signal": 2375, "option_type": "P", "stock_price": 628.56, "utc_time": 1775850960000}, {"instrument": "META", "mid_signal": 58691, "gamma_signal": 2713, "vega_signal": 162, "option_type": "C", "stock_price": 628.62, "utc_time": 1775850965000}, {"instrument": "META", "mid_signal": -1531, "gamma_signal": 1277, "vega_signal": 80, "option_type": "P", "stock_price": 628.59, "utc_time": 1775850965000}, {"instrument": "META", "mid_signal": 1047845, "gamma_signal": 154171, "vega_signal": 6291, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.62, "utc_time": 1775850970000}, {"instrument": "META", "mid_signal": -61824, "gamma_signal": 886, "vega_signal": 48, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850975000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 12074, "vega_signal": 311, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850975000}, {"instrument": "META", "mid_signal": 9095, "gamma_signal": 11152, "vega_signal": 258, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850980000}, {"instrument": "META", "mid_signal": 104967, "gamma_signal": -13165, "vega_signal": -312, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850985000}, {"instrument": "META", "mid_signal": -60149, "gamma_signal": -2716, "vega_signal": -104, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850990000}, {"instrument": "META", "mid_signal": -45473, "gamma_signal": -55760, "vega_signal": -1289, "option_type": "C", "stock_price": 628.87, "utc_time": 1775850995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850995000}, {"instrument": "META", "mid_signal": -447693, "gamma_signal": -97225, "vega_signal": -2134, "option_type": "C", "stock_price": 629.02, "utc_time": 1775851000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.87, "utc_time": 1775851000000}, {"instrument": "META", "mid_signal": -361055, "gamma_signal": -16305, "vega_signal": -627, "option_type": "C", "stock_price": 629.09, "utc_time": 1775851005000}, {"instrument": "META", "mid_signal": 1548, "gamma_signal": -1954, "vega_signal": -65, "option_type": "P", "stock_price": 629.09, "utc_time": 1775851005000}, {"instrument": "META", "mid_signal": -535910, "gamma_signal": -155138, "vega_signal": -3460, "option_type": "C", "stock_price": 629.05, "utc_time": 1775851010000}, {"instrument": "META", "mid_signal": 220574, "gamma_signal": -43726, "vega_signal": -926, "option_type": "P", "stock_price": 629.12, "utc_time": 1775851010000}, {"instrument": "META", "mid_signal": 62911, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1775851015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.05, "utc_time": 1775851015000}, {"instrument": "META", "mid_signal": 45491, "gamma_signal": 55782, "vega_signal": 1290, "option_type": "C", "stock_price": 629.14, "utc_time": 1775851020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1775851020000}, {"instrument": "META", "mid_signal": 51780, "gamma_signal": 13285, "vega_signal": 294, "option_type": "C", "stock_price": 629.22, "utc_time": 1775851025000}, {"instrument": "META", "mid_signal": -962509, "gamma_signal": 1335520, "vega_signal": 27917, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851025000}, {"instrument": "META", "mid_signal": 243522, "gamma_signal": 8156, "vega_signal": 313, "option_type": "C", "stock_price": 629.31, "utc_time": 1775851030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851030000}, {"instrument": "META", "mid_signal": -58796, "gamma_signal": -9281, "vega_signal": -127, "option_type": "C", "stock_price": 629.25, "utc_time": 1775851035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851035000}, {"instrument": "META", "mid_signal": 19043, "gamma_signal": 26115, "vega_signal": 483, "option_type": "C", "stock_price": 629.22, "utc_time": 1775851040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1775851040000}, {"instrument": "META", "mid_signal": 567236, "gamma_signal": 135981, "vega_signal": 2095, "option_type": "C", "stock_price": 629.6, "utc_time": 1775851045000}, {"instrument": "META", "mid_signal": 275515, "gamma_signal": -51324, "vega_signal": -957, "option_type": "P", "stock_price": 629.6, "utc_time": 1775851045000}, {"instrument": "META", "mid_signal": 58830, "gamma_signal": 9287, "vega_signal": 127, "option_type": "C", "stock_price": 629.61, "utc_time": 1775851050000}, {"instrument": "META", "mid_signal": 7169, "gamma_signal": -11196, "vega_signal": -192, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851050000}, {"instrument": "META", "mid_signal": 119516, "gamma_signal": 165551, "vega_signal": 2962, "option_type": "C", "stock_price": 629.56, "utc_time": 1775851055000}, {"instrument": "META", "mid_signal": 14339, "gamma_signal": -22393, "vega_signal": -384, "option_type": "P", "stock_price": 629.57, "utc_time": 1775851055000}, {"instrument": "META", "mid_signal": -31811, "gamma_signal": 124362, "vega_signal": 2193, "option_type": "C", "stock_price": 629.64, "utc_time": 1775851060000}, {"instrument": "META", "mid_signal": -113547, "gamma_signal": 36731, "vega_signal": 666, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851060000}, {"instrument": "META", "mid_signal": 365905, "gamma_signal": 362426, "vega_signal": 6406, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851065000}, {"instrument": "META", "mid_signal": -627, "gamma_signal": 438, "vega_signal": 26, "option_type": "P", "stock_price": 629.6, "utc_time": 1775851065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851070000}, {"instrument": "META", "mid_signal": -259295, "gamma_signal": -142513, "vega_signal": -2432, "option_type": "C", "stock_price": 629.75, "utc_time": 1775851075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.75, "utc_time": 1775851075000}, {"instrument": "META", "mid_signal": -280716, "gamma_signal": -65811, "vega_signal": -1186, "option_type": "C", "stock_price": 629.66, "utc_time": 1775851080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1775851080000}, {"instrument": "META", "mid_signal": 9195, "gamma_signal": 12737, "vega_signal": 228, "option_type": "C", "stock_price": 629.67, "utc_time": 1775851085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.6, "utc_time": 1775851085000}, {"instrument": "META", "mid_signal": 9195, "gamma_signal": 12737, "vega_signal": 228, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851090000}, {"instrument": "META", "mid_signal": 106397, "gamma_signal": -25541, "vega_signal": -474, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851090000}, {"instrument": "META", "mid_signal": 58838, "gamma_signal": 9288, "vega_signal": 127, "option_type": "C", "stock_price": 629.7, "utc_time": 1775851095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.7, "utc_time": 1775851095000}, {"instrument": "META", "mid_signal": -3255408, "gamma_signal": -3770932, "vega_signal": -47308, "option_type": "C", "stock_price": 629.67, "utc_time": 1775851100000}, {"instrument": "META", "mid_signal": 21196, "gamma_signal": -35167, "vega_signal": -583, "option_type": "P", "stock_price": 629.7, "utc_time": 1775851100000}, {"instrument": "META", "mid_signal": -228073, "gamma_signal": -264190, "vega_signal": -3314, "option_type": "C", "stock_price": 629.62, "utc_time": 1775851105000}, {"instrument": "META", "mid_signal": 260703, "gamma_signal": -157683, "vega_signal": -1762, "option_type": "P", "stock_price": 629.62, "utc_time": 1775851105000}, {"instrument": "META", "mid_signal": -578501, "gamma_signal": -460768, "vega_signal": -5860, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851110000}, {"instrument": "META", "mid_signal": -2270, "gamma_signal": 1870, "vega_signal": 78, "option_type": "P", "stock_price": 629.62, "utc_time": 1775851110000}, {"instrument": "META", "mid_signal": 270547, "gamma_signal": 34022, "vega_signal": 610, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.64, "utc_time": 1775851115000}, {"instrument": "META", "mid_signal": -146670, "gamma_signal": -24020, "vega_signal": -301, "option_type": "C", "stock_price": 629.67, "utc_time": 1775851120000}, {"instrument": "META", "mid_signal": -3028, "gamma_signal": 5024, "vega_signal": 83, "option_type": "P", "stock_price": 629.68, "utc_time": 1775851120000}, {"instrument": "META", "mid_signal": -186622, "gamma_signal": -216176, "vega_signal": -2712, "option_type": "C", "stock_price": 629.7, "utc_time": 1775851125000}, {"instrument": "META", "mid_signal": 213157, "gamma_signal": -125155, "vega_signal": -1350, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851125000}, {"instrument": "META", "mid_signal": 178835, "gamma_signal": 15860, "vega_signal": 271, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851130000}, {"instrument": "META", "mid_signal": -700, "gamma_signal": 740, "vega_signal": 31, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851130000}, {"instrument": "META", "mid_signal": 1033925, "gamma_signal": 346332, "vega_signal": 4615, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851135000}, {"instrument": "META", "mid_signal": 130366, "gamma_signal": -78850, "vega_signal": -881, "option_type": "P", "stock_price": 629.69, "utc_time": 1775851135000}, {"instrument": "META", "mid_signal": 869652, "gamma_signal": 295364, "vega_signal": 3922, "option_type": "C", "stock_price": 629.88, "utc_time": 1775851140000}, {"instrument": "META", "mid_signal": 302550, "gamma_signal": -16151, "vega_signal": -353, "option_type": "P", "stock_price": 629.82, "utc_time": 1775851140000}, {"instrument": "META", "mid_signal": -145184, "gamma_signal": -168176, "vega_signal": -2110, "option_type": "C", "stock_price": 629.85, "utc_time": 1775851145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.88, "utc_time": 1775851145000}, {"instrument": "META", "mid_signal": 353363, "gamma_signal": 336362, "vega_signal": 4220, "option_type": "C", "stock_price": 629.86, "utc_time": 1775851150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.85, "utc_time": 1775851150000}, {"instrument": "META", "mid_signal": -2198263, "gamma_signal": -2546379, "vega_signal": -31946, "option_type": "C", "stock_price": 629.775, "utc_time": 1775851155000}, {"instrument": "META", "mid_signal": -643766, "gamma_signal": -19523, "vega_signal": -94, "option_type": "P", "stock_price": 629.775, "utc_time": 1775851155000}, {"instrument": "META", "mid_signal": 412739, "gamma_signal": 696323, "vega_signal": 8727, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851160000}, {"instrument": "META", "mid_signal": -15141, "gamma_signal": 25121, "vega_signal": 416, "option_type": "P", "stock_price": 629.74, "utc_time": 1775851160000}, {"instrument": "META", "mid_signal": 2280215, "gamma_signal": 3062569, "vega_signal": 24655, "option_type": "C", "stock_price": 629.705, "utc_time": 1775851165000}, {"instrument": "META", "mid_signal": -30279, "gamma_signal": 50237, "vega_signal": 833, "option_type": "P", "stock_price": 629.68, "utc_time": 1775851165000}, {"instrument": "META", "mid_signal": 40733, "gamma_signal": 56105, "vega_signal": 451, "option_type": "C", "stock_price": 629.69, "utc_time": 1775851170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.69, "utc_time": 1775851170000}, {"instrument": "META", "mid_signal": -8103619, "gamma_signal": -11161932, "vega_signal": -89783, "option_type": "C", "stock_price": 629.5201, "utc_time": 1775851175000}, {"instrument": "META", "mid_signal": 125906, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.53, "utc_time": 1775851175000}, {"instrument": "META", "mid_signal": 223966, "gamma_signal": 308492, "vega_signal": 2481, "option_type": "C", "stock_price": 629.44, "utc_time": 1775851180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.5201, "utc_time": 1775851180000}, {"instrument": "META", "mid_signal": -61083, "gamma_signal": -84136, "vega_signal": -677, "option_type": "C", "stock_price": 629.57, "utc_time": 1775851185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851185000}, {"instrument": "META", "mid_signal": -201746, "gamma_signal": -277696, "vega_signal": -2213, "option_type": "C", "stock_price": 629.75, "utc_time": 1775851190000}, {"instrument": "META", "mid_signal": 42959, "gamma_signal": -28812, "vega_signal": -224, "option_type": "P", "stock_price": 629.61, "utc_time": 1775851190000}, {"instrument": "META", "mid_signal": 205558, "gamma_signal": 196388, "vega_signal": 1580, "option_type": "C", "stock_price": 629.79, "utc_time": 1775851195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.82, "utc_time": 1775851195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.79, "utc_time": 1775851200000}, {"instrument": "META", "mid_signal": 42971, "gamma_signal": -28820, "vega_signal": -224, "option_type": "P", "stock_price": 629.79, "utc_time": 1775851200000}], "retail": [{"instrument": "META", "mid_signal": 174094, "gamma_signal": -811, "vega_signal": -109262, "option_type": "C", "stock_price": 633.52, "utc_time": 1775827800000}, {"instrument": "META", "mid_signal": -126848, "gamma_signal": 5304, "vega_signal": 191146, "option_type": "P", "stock_price": 633.52, "utc_time": 1775827800000}, {"instrument": "META", "mid_signal": -638225, "gamma_signal": -66119, "vega_signal": -296587, "option_type": "C", "stock_price": 634.36, "utc_time": 1775827805000}, {"instrument": "META", "mid_signal": -35912, "gamma_signal": 1624, "vega_signal": 50315, "option_type": "P", "stock_price": 634.36, "utc_time": 1775827805000}, {"instrument": "META", "mid_signal": -532839, "gamma_signal": -38809, "vega_signal": -235892, "option_type": "C", "stock_price": 635, "utc_time": 1775827810000}, {"instrument": "META", "mid_signal": 676275, "gamma_signal": -49027, "vega_signal": -155292, "option_type": "P", "stock_price": 635, "utc_time": 1775827810000}, {"instrument": "META", "mid_signal": -2526433, "gamma_signal": -109410, "vega_signal": -1043452, "option_type": "C", "stock_price": 634.71, "utc_time": 1775827815000}, {"instrument": "META", "mid_signal": 22071, "gamma_signal": -333, "vega_signal": -25259, "option_type": "P", "stock_price": 634.71, "utc_time": 1775827815000}, {"instrument": "META", "mid_signal": 8032349, "gamma_signal": 486114, "vega_signal": 1162229, "option_type": "C", "stock_price": 635.78, "utc_time": 1775827820000}, {"instrument": "META", "mid_signal": 736148, "gamma_signal": -34478, "vega_signal": -79703, "option_type": "P", "stock_price": 635.78, "utc_time": 1775827820000}, {"instrument": "META", "mid_signal": -3644767, "gamma_signal": -185334, "vega_signal": -1490863, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827825000}, {"instrument": "META", "mid_signal": -294130, "gamma_signal": 43321, "vega_signal": 79960, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827825000}, {"instrument": "META", "mid_signal": -958944, "gamma_signal": -37064, "vega_signal": -290022, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827830000}, {"instrument": "META", "mid_signal": -63469, "gamma_signal": 3635, "vega_signal": 8099, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827830000}, {"instrument": "META", "mid_signal": -1625548, "gamma_signal": -119761, "vega_signal": -47715, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827835000}, {"instrument": "META", "mid_signal": -377747, "gamma_signal": 12056, "vega_signal": 224384, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827835000}, {"instrument": "META", "mid_signal": -845120, "gamma_signal": -72341, "vega_signal": -108711, "option_type": "C", "stock_price": 635.39, "utc_time": 1775827840000}, {"instrument": "META", "mid_signal": -139827, "gamma_signal": 3153, "vega_signal": 66957, "option_type": "P", "stock_price": 635.39, "utc_time": 1775827840000}, {"instrument": "META", "mid_signal": -989645, "gamma_signal": -67016, "vega_signal": -300152, "option_type": "C", "stock_price": 634.81, "utc_time": 1775827845000}, {"instrument": "META", "mid_signal": -658747, "gamma_signal": 46090, "vega_signal": -47197, "option_type": "P", "stock_price": 634.81, "utc_time": 1775827845000}, {"instrument": "META", "mid_signal": 228782, "gamma_signal": 13165, "vega_signal": 30712, "option_type": "C", "stock_price": 634.5, "utc_time": 1775827850000}, {"instrument": "META", "mid_signal": 16009, "gamma_signal": -2434, "vega_signal": 61191, "option_type": "P", "stock_price": 634.5, "utc_time": 1775827850000}, {"instrument": "META", "mid_signal": 330495, "gamma_signal": 39078, "vega_signal": 123981, "option_type": "C", "stock_price": 635.69, "utc_time": 1775827855000}, {"instrument": "META", "mid_signal": 66337, "gamma_signal": -1698, "vega_signal": -68341, "option_type": "P", "stock_price": 635.69, "utc_time": 1775827855000}, {"instrument": "META", "mid_signal": -916164, "gamma_signal": -83361, "vega_signal": -150300, "option_type": "C", "stock_price": 636, "utc_time": 1775827860000}, {"instrument": "META", "mid_signal": 563912, "gamma_signal": -4210, "vega_signal": -2907990, "option_type": "P", "stock_price": 636, "utc_time": 1775827860000}, {"instrument": "META", "mid_signal": -1758915, "gamma_signal": -13561, "vega_signal": -6039289, "option_type": "C", "stock_price": 636, "utc_time": 1775827865000}, {"instrument": "META", "mid_signal": -617032, "gamma_signal": 592, "vega_signal": -20045, "option_type": "P", "stock_price": 636, "utc_time": 1775827865000}, {"instrument": "META", "mid_signal": -1153303, "gamma_signal": -114268, "vega_signal": -83326, "option_type": "C", "stock_price": 636, "utc_time": 1775827870000}, {"instrument": "META", "mid_signal": 520904, "gamma_signal": -73470, "vega_signal": 79604, "option_type": "P", "stock_price": 636, "utc_time": 1775827870000}, {"instrument": "META", "mid_signal": 504901, "gamma_signal": 20687, "vega_signal": 604298, "option_type": "C", "stock_price": 636, "utc_time": 1775827875000}, {"instrument": "META", "mid_signal": 638358, "gamma_signal": 1551, "vega_signal": 34912, "option_type": "P", "stock_price": 636, "utc_time": 1775827875000}, {"instrument": "META", "mid_signal": -1057008, "gamma_signal": -43801, "vega_signal": -353984, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827880000}, {"instrument": "META", "mid_signal": -17751, "gamma_signal": 1612, "vega_signal": -8792, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827880000}, {"instrument": "META", "mid_signal": -10550, "gamma_signal": 8813, "vega_signal": -57070, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827885000}, {"instrument": "META", "mid_signal": 650, "gamma_signal": -254, "vega_signal": 4537, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827885000}, {"instrument": "META", "mid_signal": -380767, "gamma_signal": -21268, "vega_signal": -91833, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827890000}, {"instrument": "META", "mid_signal": -140419, "gamma_signal": 15981, "vega_signal": 25193, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827890000}, {"instrument": "META", "mid_signal": 241664, "gamma_signal": 9427, "vega_signal": 56124, "option_type": "C", "stock_price": 635.07, "utc_time": 1775827895000}, {"instrument": "META", "mid_signal": 365517, "gamma_signal": -25712, "vega_signal": -290097, "option_type": "P", "stock_price": 635.07, "utc_time": 1775827895000}, {"instrument": "META", "mid_signal": 1644228, "gamma_signal": 4974, "vega_signal": 7961690, "option_type": "C", "stock_price": 635.88, "utc_time": 1775827900000}, {"instrument": "META", "mid_signal": 577577, "gamma_signal": -89251, "vega_signal": -234704, "option_type": "P", "stock_price": 635.88, "utc_time": 1775827900000}, {"instrument": "META", "mid_signal": -30656, "gamma_signal": 2549, "vega_signal": -205769, "option_type": "C", "stock_price": 635.08, "utc_time": 1775827905000}, {"instrument": "META", "mid_signal": -8387, "gamma_signal": -3210, "vega_signal": 52192, "option_type": "P", "stock_price": 635.08, "utc_time": 1775827905000}, {"instrument": "META", "mid_signal": 115313, "gamma_signal": 14099, "vega_signal": 54085, "option_type": "C", "stock_price": 634.87, "utc_time": 1775827910000}, {"instrument": "META", "mid_signal": -457277, "gamma_signal": 12400, "vega_signal": -11559, "option_type": "P", "stock_price": 634.95, "utc_time": 1775827910000}, {"instrument": "META", "mid_signal": -725930, "gamma_signal": -62159, "vega_signal": -336971, "option_type": "C", "stock_price": 635, "utc_time": 1775827915000}, {"instrument": "META", "mid_signal": 54285, "gamma_signal": -292, "vega_signal": -8053, "option_type": "P", "stock_price": 635, "utc_time": 1775827915000}, {"instrument": "META", "mid_signal": -202029, "gamma_signal": -31466, "vega_signal": -84779, "option_type": "C", "stock_price": 635, "utc_time": 1775827920000}, {"instrument": "META", "mid_signal": 41312, "gamma_signal": -4247, "vega_signal": -4971, "option_type": "P", "stock_price": 635, "utc_time": 1775827920000}, {"instrument": "META", "mid_signal": 2729479, "gamma_signal": 97158, "vega_signal": 6392533, "option_type": "C", "stock_price": 635, "utc_time": 1775827925000}, {"instrument": "META", "mid_signal": 142552, "gamma_signal": -4032, "vega_signal": -150513, "option_type": "P", "stock_price": 635, "utc_time": 1775827925000}, {"instrument": "META", "mid_signal": -352044, "gamma_signal": -21125, "vega_signal": -112618, "option_type": "C", "stock_price": 636.08, "utc_time": 1775827930000}, {"instrument": "META", "mid_signal": 498104, "gamma_signal": -13742, "vega_signal": -150113, "option_type": "P", "stock_price": 636.08, "utc_time": 1775827930000}, {"instrument": "META", "mid_signal": 33227, "gamma_signal": 16506, "vega_signal": -104466, "option_type": "C", "stock_price": 635.68, "utc_time": 1775827935000}, {"instrument": "META", "mid_signal": 57291, "gamma_signal": -6610, "vega_signal": -19624, "option_type": "P", "stock_price": 635.68, "utc_time": 1775827935000}, {"instrument": "META", "mid_signal": -107361, "gamma_signal": -6188, "vega_signal": -4495, "option_type": "C", "stock_price": 636.02, "utc_time": 1775827940000}, {"instrument": "META", "mid_signal": -368382, "gamma_signal": 37441, "vega_signal": -3275, "option_type": "P", "stock_price": 635.89, "utc_time": 1775827940000}, {"instrument": "META", "mid_signal": 410380, "gamma_signal": 38940, "vega_signal": -847334, "option_type": "C", "stock_price": 636.54, "utc_time": 1775827945000}, {"instrument": "META", "mid_signal": 13874, "gamma_signal": -636, "vega_signal": 8549, "option_type": "P", "stock_price": 636.08, "utc_time": 1775827945000}, {"instrument": "META", "mid_signal": 3053018, "gamma_signal": 379569, "vega_signal": 420570, "option_type": "C", "stock_price": 637.12, "utc_time": 1775827950000}, {"instrument": "META", "mid_signal": 478096, "gamma_signal": -15249, "vega_signal": -85034, "option_type": "P", "stock_price": 637.12, "utc_time": 1775827950000}, {"instrument": "META", "mid_signal": -2425861, "gamma_signal": -234859, "vega_signal": -528297, "option_type": "C", "stock_price": 636.37, "utc_time": 1775827955000}, {"instrument": "META", "mid_signal": -102482, "gamma_signal": 9238, "vega_signal": 12329, "option_type": "P", "stock_price": 636.37, "utc_time": 1775827955000}, {"instrument": "META", "mid_signal": -23645, "gamma_signal": 628, "vega_signal": 361181, "option_type": "C", "stock_price": 636.37, "utc_time": 1775827960000}, {"instrument": "META", "mid_signal": -5364, "gamma_signal": -1207, "vega_signal": 10005, "option_type": "P", "stock_price": 636.37, "utc_time": 1775827960000}, {"instrument": "META", "mid_signal": -2154772, "gamma_signal": -227750, "vega_signal": -516776, "option_type": "C", "stock_price": 635.85, "utc_time": 1775827965000}, {"instrument": "META", "mid_signal": -226815, "gamma_signal": 22176, "vega_signal": 98756, "option_type": "P", "stock_price": 635.85, "utc_time": 1775827965000}, {"instrument": "META", "mid_signal": 1848847, "gamma_signal": 40288, "vega_signal": 1476299, "option_type": "C", "stock_price": 635.55, "utc_time": 1775827970000}, {"instrument": "META", "mid_signal": 1223672, "gamma_signal": -73571, "vega_signal": -234550, "option_type": "P", "stock_price": 635.55, "utc_time": 1775827970000}, {"instrument": "META", "mid_signal": 178764, "gamma_signal": -22576, "vega_signal": 76291, "option_type": "C", "stock_price": 636.03, "utc_time": 1775827975000}, {"instrument": "META", "mid_signal": -10508, "gamma_signal": 1824, "vega_signal": -20659, "option_type": "P", "stock_price": 636.03, "utc_time": 1775827975000}, {"instrument": "META", "mid_signal": -324328, "gamma_signal": -10876, "vega_signal": 43229, "option_type": "C", "stock_price": 636.27, "utc_time": 1775827980000}, {"instrument": "META", "mid_signal": -16862, "gamma_signal": -1085, "vega_signal": -19430, "option_type": "P", "stock_price": 636.27, "utc_time": 1775827980000}, {"instrument": "META", "mid_signal": -197953, "gamma_signal": -26311, "vega_signal": 29747, "option_type": "C", "stock_price": 636.13, "utc_time": 1775827985000}, {"instrument": "META", "mid_signal": -725367, "gamma_signal": 28744, "vega_signal": -44613, "option_type": "P", "stock_price": 636.31, "utc_time": 1775827985000}, {"instrument": "META", "mid_signal": -50704, "gamma_signal": -6265, "vega_signal": -148493, "option_type": "C", "stock_price": 636.31, "utc_time": 1775827990000}, {"instrument": "META", "mid_signal": -113191, "gamma_signal": 10099, "vega_signal": 14027, "option_type": "P", "stock_price": 636.31, "utc_time": 1775827990000}, {"instrument": "META", "mid_signal": -280780, "gamma_signal": -30989, "vega_signal": 101971, "option_type": "C", "stock_price": 635.84, "utc_time": 1775827995000}, {"instrument": "META", "mid_signal": -119083, "gamma_signal": 16057, "vega_signal": 106085, "option_type": "P", "stock_price": 635.84, "utc_time": 1775827995000}, {"instrument": "META", "mid_signal": -678669, "gamma_signal": -57375, "vega_signal": -259547, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828000000}, {"instrument": "META", "mid_signal": 692939, "gamma_signal": -30263, "vega_signal": -56184, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828000000}, {"instrument": "META", "mid_signal": 57199, "gamma_signal": 666, "vega_signal": 88075, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828005000}, {"instrument": "META", "mid_signal": 508886, "gamma_signal": -23832, "vega_signal": -110673, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828005000}, {"instrument": "META", "mid_signal": 136679, "gamma_signal": 30102, "vega_signal": -187748, "option_type": "C", "stock_price": 635.66, "utc_time": 1775828010000}, {"instrument": "META", "mid_signal": -88081, "gamma_signal": -6736, "vega_signal": 39744, "option_type": "P", "stock_price": 635.66, "utc_time": 1775828010000}, {"instrument": "META", "mid_signal": -473758, "gamma_signal": -35686, "vega_signal": 41464, "option_type": "C", "stock_price": 636.21, "utc_time": 1775828015000}, {"instrument": "META", "mid_signal": 24310, "gamma_signal": 1579, "vega_signal": -15345, "option_type": "P", "stock_price": 636.21, "utc_time": 1775828015000}, {"instrument": "META", "mid_signal": -527630, "gamma_signal": -27777, "vega_signal": -210576, "option_type": "C", "stock_price": 636.22, "utc_time": 1775828020000}, {"instrument": "META", "mid_signal": 123898, "gamma_signal": -10049, "vega_signal": 191133, "option_type": "P", "stock_price": 636.22, "utc_time": 1775828020000}, {"instrument": "META", "mid_signal": -479017, "gamma_signal": -43876, "vega_signal": -178145, "option_type": "C", "stock_price": 635.94, "utc_time": 1775828025000}, {"instrument": "META", "mid_signal": -275787, "gamma_signal": 31343, "vega_signal": 67854, "option_type": "P", "stock_price": 636, "utc_time": 1775828025000}, {"instrument": "META", "mid_signal": -449127, "gamma_signal": -33826, "vega_signal": -50600, "option_type": "C", "stock_price": 635.94, "utc_time": 1775828030000}, {"instrument": "META", "mid_signal": 17843, "gamma_signal": 119, "vega_signal": -14067, "option_type": "P", "stock_price": 635.94, "utc_time": 1775828030000}, {"instrument": "META", "mid_signal": 904241, "gamma_signal": 78441, "vega_signal": 756076, "option_type": "C", "stock_price": 636.38, "utc_time": 1775828035000}, {"instrument": "META", "mid_signal": 492335, "gamma_signal": -15650, "vega_signal": -32272, "option_type": "P", "stock_price": 636.38, "utc_time": 1775828035000}, {"instrument": "META", "mid_signal": -1117565, "gamma_signal": -170638, "vega_signal": -162141, "option_type": "C", "stock_price": 636.69, "utc_time": 1775828040000}, {"instrument": "META", "mid_signal": 239493, "gamma_signal": -2393, "vega_signal": -233856, "option_type": "P", "stock_price": 636.69, "utc_time": 1775828040000}, {"instrument": "META", "mid_signal": -640448, "gamma_signal": -20956, "vega_signal": -108679, "option_type": "C", "stock_price": 636.69, "utc_time": 1775828045000}, {"instrument": "META", "mid_signal": -47269, "gamma_signal": 7678, "vega_signal": 18137, "option_type": "P", "stock_price": 636.69, "utc_time": 1775828045000}, {"instrument": "META", "mid_signal": 44639, "gamma_signal": -11589, "vega_signal": -191430, "option_type": "C", "stock_price": 636.615, "utc_time": 1775828050000}, {"instrument": "META", "mid_signal": 531742, "gamma_signal": -29621, "vega_signal": -70886, "option_type": "P", "stock_price": 636.615, "utc_time": 1775828050000}, {"instrument": "META", "mid_signal": -845624, "gamma_signal": -74031, "vega_signal": -108428, "option_type": "C", "stock_price": 636.51, "utc_time": 1775828055000}, {"instrument": "META", "mid_signal": -13732, "gamma_signal": -344, "vega_signal": 9304, "option_type": "P", "stock_price": 636.51, "utc_time": 1775828055000}, {"instrument": "META", "mid_signal": 41231, "gamma_signal": 14631, "vega_signal": -28109, "option_type": "C", "stock_price": 636.37, "utc_time": 1775828060000}, {"instrument": "META", "mid_signal": 480022, "gamma_signal": -17193, "vega_signal": -17569, "option_type": "P", "stock_price": 636.37, "utc_time": 1775828060000}, {"instrument": "META", "mid_signal": -849296, "gamma_signal": -34348, "vega_signal": 8403, "option_type": "C", "stock_price": 636.88, "utc_time": 1775828065000}, {"instrument": "META", "mid_signal": 85865, "gamma_signal": -1383, "vega_signal": -134545, "option_type": "P", "stock_price": 636.88, "utc_time": 1775828065000}, {"instrument": "META", "mid_signal": 116826, "gamma_signal": 5103, "vega_signal": 127366, "option_type": "C", "stock_price": 637, "utc_time": 1775828070000}, {"instrument": "META", "mid_signal": 105789, "gamma_signal": -10903, "vega_signal": -41555, "option_type": "P", "stock_price": 637, "utc_time": 1775828070000}, {"instrument": "META", "mid_signal": -615021, "gamma_signal": -80726, "vega_signal": -228781, "option_type": "C", "stock_price": 636.58, "utc_time": 1775828075000}, {"instrument": "META", "mid_signal": 32682, "gamma_signal": -3236, "vega_signal": 480, "option_type": "P", "stock_price": 636.58, "utc_time": 1775828075000}, {"instrument": "META", "mid_signal": -410416, "gamma_signal": -5391, "vega_signal": -505978, "option_type": "C", "stock_price": 635.92, "utc_time": 1775828080000}, {"instrument": "META", "mid_signal": -178999, "gamma_signal": 6743, "vega_signal": 77024, "option_type": "P", "stock_price": 635.92, "utc_time": 1775828080000}, {"instrument": "META", "mid_signal": 837579, "gamma_signal": 55523, "vega_signal": 369131, "option_type": "C", "stock_price": 635.92, "utc_time": 1775828085000}, {"instrument": "META", "mid_signal": -334874, "gamma_signal": 10861, "vega_signal": 106543, "option_type": "P", "stock_price": 635.92, "utc_time": 1775828085000}, {"instrument": "META", "mid_signal": -496440, "gamma_signal": -23315, "vega_signal": -352463, "option_type": "C", "stock_price": 635.99, "utc_time": 1775828090000}, {"instrument": "META", "mid_signal": -41716, "gamma_signal": -9372, "vega_signal": 21474, "option_type": "P", "stock_price": 635.99, "utc_time": 1775828090000}, {"instrument": "META", "mid_signal": -887163, "gamma_signal": -69677, "vega_signal": -108231, "option_type": "C", "stock_price": 636.37, "utc_time": 1775828095000}, {"instrument": "META", "mid_signal": 587969, "gamma_signal": -20368, "vega_signal": -101095, "option_type": "P", "stock_price": 636.37, "utc_time": 1775828095000}, {"instrument": "META", "mid_signal": 81489, "gamma_signal": 18395, "vega_signal": -1522, "option_type": "C", "stock_price": 636.01, "utc_time": 1775828100000}, {"instrument": "META", "mid_signal": -562663, "gamma_signal": 22843, "vega_signal": 98530, "option_type": "P", "stock_price": 636.01, "utc_time": 1775828100000}, {"instrument": "META", "mid_signal": 469837, "gamma_signal": 25257, "vega_signal": 108503, "option_type": "C", "stock_price": 635.97, "utc_time": 1775828105000}, {"instrument": "META", "mid_signal": -196782, "gamma_signal": 21548, "vega_signal": 37034, "option_type": "P", "stock_price": 635.95, "utc_time": 1775828105000}, {"instrument": "META", "mid_signal": 265507, "gamma_signal": 11926, "vega_signal": 202526, "option_type": "C", "stock_price": 636.04, "utc_time": 1775828110000}, {"instrument": "META", "mid_signal": -193432, "gamma_signal": 17541, "vega_signal": 16594, "option_type": "P", "stock_price": 636.04, "utc_time": 1775828110000}, {"instrument": "META", "mid_signal": -334570, "gamma_signal": -36396, "vega_signal": -33880, "option_type": "C", "stock_price": 636.09, "utc_time": 1775828115000}, {"instrument": "META", "mid_signal": -262165, "gamma_signal": 32051, "vega_signal": -75966, "option_type": "P", "stock_price": 636.09, "utc_time": 1775828115000}, {"instrument": "META", "mid_signal": -6702, "gamma_signal": -2978, "vega_signal": -247895, "option_type": "C", "stock_price": 636.09, "utc_time": 1775828120000}, {"instrument": "META", "mid_signal": -83951, "gamma_signal": 10044, "vega_signal": 58842, "option_type": "P", "stock_price": 636.09, "utc_time": 1775828120000}, {"instrument": "META", "mid_signal": 488815, "gamma_signal": 6143, "vega_signal": 2228575, "option_type": "C", "stock_price": 636.84, "utc_time": 1775828125000}, {"instrument": "META", "mid_signal": 948737, "gamma_signal": -60645, "vega_signal": -220895, "option_type": "P", "stock_price": 636.84, "utc_time": 1775828125000}, {"instrument": "META", "mid_signal": -321127, "gamma_signal": -25468, "vega_signal": 48840, "option_type": "C", "stock_price": 636.83, "utc_time": 1775828130000}, {"instrument": "META", "mid_signal": -29169, "gamma_signal": 5230, "vega_signal": 5153, "option_type": "P", "stock_price": 636.83, "utc_time": 1775828130000}, {"instrument": "META", "mid_signal": -1809484, "gamma_signal": -96383, "vega_signal": -1283944, "option_type": "C", "stock_price": 636.68, "utc_time": 1775828135000}, {"instrument": "META", "mid_signal": 83309, "gamma_signal": -4650, "vega_signal": -219126, "option_type": "P", "stock_price": 636.68, "utc_time": 1775828135000}, {"instrument": "META", "mid_signal": 226247, "gamma_signal": 25853, "vega_signal": 819041, "option_type": "C", "stock_price": 636.74, "utc_time": 1775828140000}, {"instrument": "META", "mid_signal": -337201, "gamma_signal": 12744, "vega_signal": 143093, "option_type": "P", "stock_price": 636.74, "utc_time": 1775828140000}, {"instrument": "META", "mid_signal": 12410, "gamma_signal": -1718, "vega_signal": 115178, "option_type": "C", "stock_price": 636.66, "utc_time": 1775828145000}, {"instrument": "META", "mid_signal": -193530, "gamma_signal": 16037, "vega_signal": -127792, "option_type": "P", "stock_price": 636.66, "utc_time": 1775828145000}, {"instrument": "META", "mid_signal": 431793, "gamma_signal": 7846, "vega_signal": 523150, "option_type": "C", "stock_price": 636.68, "utc_time": 1775828150000}, {"instrument": "META", "mid_signal": 418702, "gamma_signal": -39967, "vega_signal": -69510, "option_type": "P", "stock_price": 636.68, "utc_time": 1775828150000}, {"instrument": "META", "mid_signal": -869284, "gamma_signal": -53867, "vega_signal": -406638, "option_type": "C", "stock_price": 636.2, "utc_time": 1775828155000}, {"instrument": "META", "mid_signal": -633080, "gamma_signal": 29380, "vega_signal": 49934, "option_type": "P", "stock_price": 636.2, "utc_time": 1775828155000}, {"instrument": "META", "mid_signal": 402539, "gamma_signal": 31763, "vega_signal": 58489, "option_type": "C", "stock_price": 636.415, "utc_time": 1775828160000}, {"instrument": "META", "mid_signal": -144949, "gamma_signal": 13147, "vega_signal": 201697, "option_type": "P", "stock_price": 636.415, "utc_time": 1775828160000}, {"instrument": "META", "mid_signal": -99200, "gamma_signal": -14395, "vega_signal": 68275, "option_type": "C", "stock_price": 636.48, "utc_time": 1775828165000}, {"instrument": "META", "mid_signal": 101898, "gamma_signal": -12209, "vega_signal": -22121, "option_type": "P", "stock_price": 636.48, "utc_time": 1775828165000}, {"instrument": "META", "mid_signal": 460359, "gamma_signal": -3297, "vega_signal": 121458, "option_type": "C", "stock_price": 637.06, "utc_time": 1775828170000}, {"instrument": "META", "mid_signal": -2201463, "gamma_signal": 102837, "vega_signal": 809269, "option_type": "P", "stock_price": 637.06, "utc_time": 1775828170000}, {"instrument": "META", "mid_signal": 747185, "gamma_signal": 95123, "vega_signal": 37928, "option_type": "C", "stock_price": 637.1, "utc_time": 1775828175000}, {"instrument": "META", "mid_signal": -144708, "gamma_signal": 14414, "vega_signal": -23616, "option_type": "P", "stock_price": 637, "utc_time": 1775828175000}, {"instrument": "META", "mid_signal": -1348939, "gamma_signal": -116195, "vega_signal": -270479, "option_type": "C", "stock_price": 636.77, "utc_time": 1775828180000}, {"instrument": "META", "mid_signal": -1127526, "gamma_signal": 82281, "vega_signal": 273404, "option_type": "P", "stock_price": 636.77, "utc_time": 1775828180000}, {"instrument": "META", "mid_signal": 762505, "gamma_signal": 34376, "vega_signal": -289250, "option_type": "C", "stock_price": 636, "utc_time": 1775828185000}, {"instrument": "META", "mid_signal": -496424, "gamma_signal": 34033, "vega_signal": 109312, "option_type": "P", "stock_price": 636, "utc_time": 1775828185000}, {"instrument": "META", "mid_signal": 333799, "gamma_signal": 25421, "vega_signal": 68288, "option_type": "C", "stock_price": 636.18, "utc_time": 1775828190000}, {"instrument": "META", "mid_signal": -991359, "gamma_signal": 118872, "vega_signal": 149244, "option_type": "P", "stock_price": 636.18, "utc_time": 1775828190000}, {"instrument": "META", "mid_signal": -238993, "gamma_signal": 1279, "vega_signal": 6341, "option_type": "C", "stock_price": 636.57, "utc_time": 1775828195000}, {"instrument": "META", "mid_signal": -483135, "gamma_signal": 16462, "vega_signal": -38845, "option_type": "P", "stock_price": 636.57, "utc_time": 1775828195000}, {"instrument": "META", "mid_signal": -111110, "gamma_signal": -2990, "vega_signal": -66854, "option_type": "C", "stock_price": 636.57, "utc_time": 1775828200000}, {"instrument": "META", "mid_signal": 143512, "gamma_signal": -9816, "vega_signal": -14934, "option_type": "P", "stock_price": 636.57, "utc_time": 1775828200000}, {"instrument": "META", "mid_signal": -90207, "gamma_signal": 18160, "vega_signal": 38936, "option_type": "C", "stock_price": 636.17, "utc_time": 1775828205000}, {"instrument": "META", "mid_signal": -435960, "gamma_signal": 11848, "vega_signal": 20348, "option_type": "P", "stock_price": 636.17, "utc_time": 1775828205000}, {"instrument": "META", "mid_signal": 30232, "gamma_signal": 6265, "vega_signal": 26691, "option_type": "C", "stock_price": 636.55, "utc_time": 1775828210000}, {"instrument": "META", "mid_signal": -220287, "gamma_signal": 28059, "vega_signal": -269688, "option_type": "P", "stock_price": 636.55, "utc_time": 1775828210000}, {"instrument": "META", "mid_signal": 85459, "gamma_signal": -3550, "vega_signal": 27608, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828215000}, {"instrument": "META", "mid_signal": 428526, "gamma_signal": -24823, "vega_signal": -127684, "option_type": "P", "stock_price": 636.67, "utc_time": 1775828215000}, {"instrument": "META", "mid_signal": -42895, "gamma_signal": -9878, "vega_signal": -82765, "option_type": "C", "stock_price": 636.92, "utc_time": 1775828220000}, {"instrument": "META", "mid_signal": -9029, "gamma_signal": 1556, "vega_signal": 1298, "option_type": "P", "stock_price": 636.92, "utc_time": 1775828220000}, {"instrument": "META", "mid_signal": 577223, "gamma_signal": 36724, "vega_signal": 277095, "option_type": "C", "stock_price": 637, "utc_time": 1775828225000}, {"instrument": "META", "mid_signal": 102624, "gamma_signal": 3531, "vega_signal": 5141, "option_type": "P", "stock_price": 637, "utc_time": 1775828225000}, {"instrument": "META", "mid_signal": 1784397, "gamma_signal": 161274, "vega_signal": 400492, "option_type": "C", "stock_price": 636.95, "utc_time": 1775828230000}, {"instrument": "META", "mid_signal": 188146, "gamma_signal": 4991, "vega_signal": 66857, "option_type": "P", "stock_price": 636.95, "utc_time": 1775828230000}, {"instrument": "META", "mid_signal": -264209, "gamma_signal": -31570, "vega_signal": 247497, "option_type": "C", "stock_price": 637.48, "utc_time": 1775828235000}, {"instrument": "META", "mid_signal": 270991, "gamma_signal": -10340, "vega_signal": -230234, "option_type": "P", "stock_price": 637.48, "utc_time": 1775828235000}, {"instrument": "META", "mid_signal": 1206340, "gamma_signal": 149690, "vega_signal": -7294, "option_type": "C", "stock_price": 637.61, "utc_time": 1775828240000}, {"instrument": "META", "mid_signal": 29959, "gamma_signal": -7892, "vega_signal": -129304, "option_type": "P", "stock_price": 637.61, "utc_time": 1775828240000}, {"instrument": "META", "mid_signal": 2101275, "gamma_signal": 230156, "vega_signal": 184274, "option_type": "C", "stock_price": 637.47, "utc_time": 1775828245000}, {"instrument": "META", "mid_signal": -56249, "gamma_signal": 8948, "vega_signal": -58213, "option_type": "P", "stock_price": 637.47, "utc_time": 1775828245000}, {"instrument": "META", "mid_signal": -457106, "gamma_signal": -3858, "vega_signal": 90667, "option_type": "C", "stock_price": 637.83, "utc_time": 1775828250000}, {"instrument": "META", "mid_signal": -1568366, "gamma_signal": 116304, "vega_signal": 189734, "option_type": "P", "stock_price": 637.83, "utc_time": 1775828250000}, {"instrument": "META", "mid_signal": 2614344, "gamma_signal": 309310, "vega_signal": 370583, "option_type": "C", "stock_price": 637.65, "utc_time": 1775828255000}, {"instrument": "META", "mid_signal": -68642, "gamma_signal": 9713, "vega_signal": -83490, "option_type": "P", "stock_price": 637.65, "utc_time": 1775828255000}, {"instrument": "META", "mid_signal": -324413, "gamma_signal": -45347, "vega_signal": -71820, "option_type": "C", "stock_price": 637.99, "utc_time": 1775828260000}, {"instrument": "META", "mid_signal": -309415, "gamma_signal": 32171, "vega_signal": -159138, "option_type": "P", "stock_price": 637.99, "utc_time": 1775828260000}, {"instrument": "META", "mid_signal": 629059, "gamma_signal": 35334, "vega_signal": 199806, "option_type": "C", "stock_price": 637.54, "utc_time": 1775828265000}, {"instrument": "META", "mid_signal": 272721, "gamma_signal": -19701, "vega_signal": -147018, "option_type": "P", "stock_price": 637.54, "utc_time": 1775828265000}, {"instrument": "META", "mid_signal": 171955, "gamma_signal": 17360, "vega_signal": 105663, "option_type": "C", "stock_price": 638.22, "utc_time": 1775828270000}, {"instrument": "META", "mid_signal": 403143, "gamma_signal": 9826, "vega_signal": 26376, "option_type": "P", "stock_price": 638.22, "utc_time": 1775828270000}, {"instrument": "META", "mid_signal": -1291660, "gamma_signal": -49801, "vega_signal": -353394, "option_type": "C", "stock_price": 638.08, "utc_time": 1775828275000}, {"instrument": "META", "mid_signal": -76217, "gamma_signal": 4021, "vega_signal": -51843, "option_type": "P", "stock_price": 638.08, "utc_time": 1775828275000}, {"instrument": "META", "mid_signal": 158843, "gamma_signal": 32487, "vega_signal": -48673, "option_type": "C", "stock_price": 638.14, "utc_time": 1775828280000}, {"instrument": "META", "mid_signal": 294311, "gamma_signal": -9316, "vega_signal": -274438, "option_type": "P", "stock_price": 638.08, "utc_time": 1775828280000}, {"instrument": "META", "mid_signal": -692424, "gamma_signal": -84830, "vega_signal": 199903, "option_type": "C", "stock_price": 638.01, "utc_time": 1775828285000}, {"instrument": "META", "mid_signal": 57173, "gamma_signal": 6740, "vega_signal": -249318, "option_type": "P", "stock_price": 638.01, "utc_time": 1775828285000}, {"instrument": "META", "mid_signal": 1101702, "gamma_signal": 99377, "vega_signal": 366309, "option_type": "C", "stock_price": 638.56, "utc_time": 1775828290000}, {"instrument": "META", "mid_signal": -1964, "gamma_signal": 1062, "vega_signal": -16337, "option_type": "P", "stock_price": 638.5, "utc_time": 1775828290000}, {"instrument": "META", "mid_signal": 824384, "gamma_signal": -61735, "vega_signal": 655382, "option_type": "C", "stock_price": 638.1, "utc_time": 1775828295000}, {"instrument": "META", "mid_signal": -291910, "gamma_signal": 62911, "vega_signal": -99192, "option_type": "P", "stock_price": 638.1, "utc_time": 1775828295000}, {"instrument": "META", "mid_signal": -1459701, "gamma_signal": -171226, "vega_signal": 379379, "option_type": "C", "stock_price": 637.98, "utc_time": 1775828300000}, {"instrument": "META", "mid_signal": -21999, "gamma_signal": 4255, "vega_signal": -11416, "option_type": "P", "stock_price": 637.98, "utc_time": 1775828300000}, {"instrument": "META", "mid_signal": 639545, "gamma_signal": 66556, "vega_signal": 34285, "option_type": "C", "stock_price": 637.62, "utc_time": 1775828305000}, {"instrument": "META", "mid_signal": -3234136, "gamma_signal": 129535, "vega_signal": 2379293, "option_type": "P", "stock_price": 637.75, "utc_time": 1775828305000}, {"instrument": "META", "mid_signal": 490420, "gamma_signal": 12372, "vega_signal": 198406, "option_type": "C", "stock_price": 637.38, "utc_time": 1775828310000}, {"instrument": "META", "mid_signal": 675500, "gamma_signal": -28808, "vega_signal": -115408, "option_type": "P", "stock_price": 637.35, "utc_time": 1775828310000}, {"instrument": "META", "mid_signal": -392605, "gamma_signal": 12610, "vega_signal": -232711, "option_type": "C", "stock_price": 637, "utc_time": 1775828315000}, {"instrument": "META", "mid_signal": 273723, "gamma_signal": -13563, "vega_signal": 234903, "option_type": "P", "stock_price": 637, "utc_time": 1775828315000}, {"instrument": "META", "mid_signal": -547704, "gamma_signal": -36278, "vega_signal": -244786, "option_type": "C", "stock_price": 637.1, "utc_time": 1775828320000}, {"instrument": "META", "mid_signal": -2175035, "gamma_signal": 165505, "vega_signal": 360491, "option_type": "P", "stock_price": 636.97, "utc_time": 1775828320000}, {"instrument": "META", "mid_signal": -390744, "gamma_signal": -27672, "vega_signal": -136350, "option_type": "C", "stock_price": 636.98, "utc_time": 1775828325000}, {"instrument": "META", "mid_signal": 114069, "gamma_signal": -11012, "vega_signal": -19374, "option_type": "P", "stock_price": 637, "utc_time": 1775828325000}, {"instrument": "META", "mid_signal": -245031, "gamma_signal": -23174, "vega_signal": 365514, "option_type": "C", "stock_price": 637.09, "utc_time": 1775828330000}, {"instrument": "META", "mid_signal": -67469, "gamma_signal": 8437, "vega_signal": -2718, "option_type": "P", "stock_price": 637.09, "utc_time": 1775828330000}, {"instrument": "META", "mid_signal": 415238, "gamma_signal": 37432, "vega_signal": 145193, "option_type": "C", "stock_price": 636.96, "utc_time": 1775828335000}, {"instrument": "META", "mid_signal": -80698, "gamma_signal": 7065, "vega_signal": 32091, "option_type": "P", "stock_price": 636.85, "utc_time": 1775828335000}, {"instrument": "META", "mid_signal": -587781, "gamma_signal": -36887, "vega_signal": -169432, "option_type": "C", "stock_price": 636.28, "utc_time": 1775828340000}, {"instrument": "META", "mid_signal": 80921, "gamma_signal": -8178, "vega_signal": 26955, "option_type": "P", "stock_price": 636.49, "utc_time": 1775828340000}, {"instrument": "META", "mid_signal": 796846, "gamma_signal": 49144, "vega_signal": 111973, "option_type": "C", "stock_price": 636.28, "utc_time": 1775828345000}, {"instrument": "META", "mid_signal": -13220, "gamma_signal": 50634, "vega_signal": -33797, "option_type": "P", "stock_price": 636.28, "utc_time": 1775828345000}, {"instrument": "META", "mid_signal": 370251, "gamma_signal": 27137, "vega_signal": 14470, "option_type": "C", "stock_price": 636.21, "utc_time": 1775828350000}, {"instrument": "META", "mid_signal": -709569, "gamma_signal": 60468, "vega_signal": 416196, "option_type": "P", "stock_price": 636.21, "utc_time": 1775828350000}, {"instrument": "META", "mid_signal": -406976, "gamma_signal": -12071, "vega_signal": -207184, "option_type": "C", "stock_price": 635.91, "utc_time": 1775828355000}, {"instrument": "META", "mid_signal": -479942, "gamma_signal": 27401, "vega_signal": 52542, "option_type": "P", "stock_price": 635.91, "utc_time": 1775828355000}, {"instrument": "META", "mid_signal": -808623, "gamma_signal": -64515, "vega_signal": 114678, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828360000}, {"instrument": "META", "mid_signal": -654013, "gamma_signal": 68717, "vega_signal": 166195, "option_type": "P", "stock_price": 636.67, "utc_time": 1775828360000}, {"instrument": "META", "mid_signal": -260697, "gamma_signal": -45490, "vega_signal": 2767702, "option_type": "C", "stock_price": 636.67, "utc_time": 1775828365000}, {"instrument": "META", "mid_signal": -203265, "gamma_signal": 35019, "vega_signal": -270886, "option_type": "P", "stock_price": 636.32, "utc_time": 1775828365000}, {"instrument": "META", "mid_signal": 2397, "gamma_signal": 22623, "vega_signal": 37019, "option_type": "C", "stock_price": 636.23, "utc_time": 1775828370000}, {"instrument": "META", "mid_signal": -321888, "gamma_signal": 14711, "vega_signal": 102405, "option_type": "P", "stock_price": 636.23, "utc_time": 1775828370000}, {"instrument": "META", "mid_signal": -394449, "gamma_signal": -26717, "vega_signal": -72289, "option_type": "C", "stock_price": 636, "utc_time": 1775828375000}, {"instrument": "META", "mid_signal": 16870, "gamma_signal": -15174, "vega_signal": 43168, "option_type": "P", "stock_price": 636, "utc_time": 1775828375000}, {"instrument": "META", "mid_signal": -261668, "gamma_signal": 6841, "vega_signal": -402854, "option_type": "C", "stock_price": 636.07, "utc_time": 1775828380000}, {"instrument": "META", "mid_signal": -738134, "gamma_signal": 58760, "vega_signal": 119296, "option_type": "P", "stock_price": 636.07, "utc_time": 1775828380000}, {"instrument": "META", "mid_signal": -1285708, "gamma_signal": -101880, "vega_signal": -186781, "option_type": "C", "stock_price": 636, "utc_time": 1775828385000}, {"instrument": "META", "mid_signal": 1236417, "gamma_signal": -59045, "vega_signal": -403888, "option_type": "P", "stock_price": 636, "utc_time": 1775828385000}, {"instrument": "META", "mid_signal": -1069703, "gamma_signal": -56325, "vega_signal": -268700, "option_type": "C", "stock_price": 635.99, "utc_time": 1775828390000}, {"instrument": "META", "mid_signal": -64240, "gamma_signal": 2493, "vega_signal": 66121, "option_type": "P", "stock_price": 635.99, "utc_time": 1775828390000}, {"instrument": "META", "mid_signal": 638855, "gamma_signal": 13468, "vega_signal": 708159, "option_type": "C", "stock_price": 636.01, "utc_time": 1775828395000}, {"instrument": "META", "mid_signal": -281734, "gamma_signal": 39779, "vega_signal": 97487, "option_type": "P", "stock_price": 636.01, "utc_time": 1775828395000}, {"instrument": "META", "mid_signal": 434013, "gamma_signal": 29109, "vega_signal": 85145, "option_type": "C", "stock_price": 635.62, "utc_time": 1775828400000}, {"instrument": "META", "mid_signal": -202205, "gamma_signal": 15960, "vega_signal": 68321, "option_type": "P", "stock_price": 635.62, "utc_time": 1775828400000}, {"instrument": "META", "mid_signal": 85080, "gamma_signal": 8645, "vega_signal": -73484, "option_type": "C", "stock_price": 635.55, "utc_time": 1775828405000}, {"instrument": "META", "mid_signal": -902662, "gamma_signal": 84386, "vega_signal": -23486, "option_type": "P", "stock_price": 635.55, "utc_time": 1775828405000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 3632, "vega_signal": -445400, "option_type": "C", "stock_price": 635.54, "utc_time": 1775828410000}, {"instrument": "META", "mid_signal": -303822, "gamma_signal": 13325, "vega_signal": -17347, "option_type": "P", "stock_price": 635.54, "utc_time": 1775828410000}, {"instrument": "META", "mid_signal": 998221, "gamma_signal": 91181, "vega_signal": 111718, "option_type": "C", "stock_price": 635.3, "utc_time": 1775828415000}, {"instrument": "META", "mid_signal": -1983997, "gamma_signal": 152295, "vega_signal": 405745, "option_type": "P", "stock_price": 635.3, "utc_time": 1775828415000}, {"instrument": "META", "mid_signal": -226650, "gamma_signal": -40980, "vega_signal": -138726, "option_type": "C", "stock_price": 635.59, "utc_time": 1775828420000}, {"instrument": "META", "mid_signal": 592139, "gamma_signal": -37069, "vega_signal": -48001, "option_type": "P", "stock_price": 635.59, "utc_time": 1775828420000}, {"instrument": "META", "mid_signal": -87341, "gamma_signal": -8324, "vega_signal": -35216, "option_type": "C", "stock_price": 635.59, "utc_time": 1775828425000}, {"instrument": "META", "mid_signal": -663924, "gamma_signal": 52572, "vega_signal": 195208, "option_type": "P", "stock_price": 635.59, "utc_time": 1775828425000}, {"instrument": "META", "mid_signal": -63319, "gamma_signal": -3722, "vega_signal": 26316, "option_type": "C", "stock_price": 635.18, "utc_time": 1775828430000}, {"instrument": "META", "mid_signal": -353096, "gamma_signal": 35565, "vega_signal": 3213, "option_type": "P", "stock_price": 635.18, "utc_time": 1775828430000}, {"instrument": "META", "mid_signal": -544220, "gamma_signal": -33761, "vega_signal": -187603, "option_type": "C", "stock_price": 634.76, "utc_time": 1775828435000}, {"instrument": "META", "mid_signal": -111309, "gamma_signal": -18266, "vega_signal": 25463, "option_type": "P", "stock_price": 634.76, "utc_time": 1775828435000}, {"instrument": "META", "mid_signal": -290362, "gamma_signal": -11751, "vega_signal": -999729, "option_type": "C", "stock_price": 634.94, "utc_time": 1775828440000}, {"instrument": "META", "mid_signal": -20539, "gamma_signal": -28683, "vega_signal": -37984, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828440000}, {"instrument": "META", "mid_signal": 143206, "gamma_signal": -5583, "vega_signal": 97864, "option_type": "C", "stock_price": 634.78, "utc_time": 1775828445000}, {"instrument": "META", "mid_signal": 10604, "gamma_signal": 7631, "vega_signal": -138918, "option_type": "P", "stock_price": 634.78, "utc_time": 1775828445000}, {"instrument": "META", "mid_signal": -1084942, "gamma_signal": -89912, "vega_signal": -368934, "option_type": "C", "stock_price": 634.78, "utc_time": 1775828450000}, {"instrument": "META", "mid_signal": 467188, "gamma_signal": -25798, "vega_signal": 131745, "option_type": "P", "stock_price": 634.78, "utc_time": 1775828450000}, {"instrument": "META", "mid_signal": -652701, "gamma_signal": -61425, "vega_signal": -88133, "option_type": "C", "stock_price": 634.91, "utc_time": 1775828455000}, {"instrument": "META", "mid_signal": -1105741, "gamma_signal": 58880, "vega_signal": 463755, "option_type": "P", "stock_price": 634.91, "utc_time": 1775828455000}, {"instrument": "META", "mid_signal": 217154, "gamma_signal": 7848, "vega_signal": -11227, "option_type": "C", "stock_price": 634.7, "utc_time": 1775828460000}, {"instrument": "META", "mid_signal": -150965, "gamma_signal": -2965, "vega_signal": 243337, "option_type": "P", "stock_price": 634.82, "utc_time": 1775828460000}, {"instrument": "META", "mid_signal": -657290, "gamma_signal": -34047, "vega_signal": -94654, "option_type": "C", "stock_price": 634.85, "utc_time": 1775828465000}, {"instrument": "META", "mid_signal": 439225, "gamma_signal": -1148, "vega_signal": -294536, "option_type": "P", "stock_price": 634.85, "utc_time": 1775828465000}, {"instrument": "META", "mid_signal": -159628, "gamma_signal": -13460, "vega_signal": -56779, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828470000}, {"instrument": "META", "mid_signal": -120650, "gamma_signal": 3393, "vega_signal": 113555, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828470000}, {"instrument": "META", "mid_signal": -43597, "gamma_signal": 20151, "vega_signal": -181731, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828475000}, {"instrument": "META", "mid_signal": 507153, "gamma_signal": -1726, "vega_signal": -76206, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828475000}, {"instrument": "META", "mid_signal": 94580, "gamma_signal": 17597, "vega_signal": 46911, "option_type": "C", "stock_price": 634.98, "utc_time": 1775828480000}, {"instrument": "META", "mid_signal": 374307, "gamma_signal": -18456, "vega_signal": -197660, "option_type": "P", "stock_price": 634.98, "utc_time": 1775828480000}, {"instrument": "META", "mid_signal": -302729, "gamma_signal": -25026, "vega_signal": -17847, "option_type": "C", "stock_price": 634.83, "utc_time": 1775828485000}, {"instrument": "META", "mid_signal": 42713, "gamma_signal": 1489, "vega_signal": 3399, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828485000}, {"instrument": "META", "mid_signal": -60703, "gamma_signal": -4256, "vega_signal": -60109, "option_type": "C", "stock_price": 635.29, "utc_time": 1775828490000}, {"instrument": "META", "mid_signal": -851960, "gamma_signal": 55931, "vega_signal": 163098, "option_type": "P", "stock_price": 635.29, "utc_time": 1775828490000}, {"instrument": "META", "mid_signal": -1065513, "gamma_signal": -97618, "vega_signal": -271320, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828495000}, {"instrument": "META", "mid_signal": 150492, "gamma_signal": -18643, "vega_signal": -19305, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828495000}, {"instrument": "META", "mid_signal": -390943, "gamma_signal": -27036, "vega_signal": -212666, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828500000}, {"instrument": "META", "mid_signal": -469783, "gamma_signal": 28049, "vega_signal": 57066, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828500000}, {"instrument": "META", "mid_signal": -292483, "gamma_signal": -13826, "vega_signal": -205615, "option_type": "C", "stock_price": 634.8, "utc_time": 1775828505000}, {"instrument": "META", "mid_signal": -64989, "gamma_signal": 7014, "vega_signal": 10396, "option_type": "P", "stock_price": 634.8, "utc_time": 1775828505000}, {"instrument": "META", "mid_signal": -280144, "gamma_signal": -63940, "vega_signal": 53571, "option_type": "C", "stock_price": 635, "utc_time": 1775828510000}, {"instrument": "META", "mid_signal": 502560, "gamma_signal": -5730, "vega_signal": -46458, "option_type": "P", "stock_price": 635, "utc_time": 1775828510000}, {"instrument": "META", "mid_signal": -205985, "gamma_signal": -29839, "vega_signal": -44087, "option_type": "C", "stock_price": 635.19, "utc_time": 1775828515000}, {"instrument": "META", "mid_signal": 225837, "gamma_signal": -8055, "vega_signal": -95432, "option_type": "P", "stock_price": 635, "utc_time": 1775828515000}, {"instrument": "META", "mid_signal": -136119, "gamma_signal": -70972, "vega_signal": -202500, "option_type": "C", "stock_price": 635, "utc_time": 1775828520000}, {"instrument": "META", "mid_signal": -1025884, "gamma_signal": 21874, "vega_signal": 409970, "option_type": "P", "stock_price": 635, "utc_time": 1775828520000}, {"instrument": "META", "mid_signal": -81083, "gamma_signal": -13517, "vega_signal": -16001, "option_type": "C", "stock_price": 634.94, "utc_time": 1775828525000}, {"instrument": "META", "mid_signal": -55018, "gamma_signal": 5213, "vega_signal": -24801, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828525000}, {"instrument": "META", "mid_signal": 482919, "gamma_signal": 28091, "vega_signal": 140618, "option_type": "C", "stock_price": 634.92, "utc_time": 1775828530000}, {"instrument": "META", "mid_signal": 27167, "gamma_signal": -2340, "vega_signal": -38063, "option_type": "P", "stock_price": 634.94, "utc_time": 1775828530000}, {"instrument": "META", "mid_signal": -264850, "gamma_signal": -1723, "vega_signal": -194775, "option_type": "C", "stock_price": 634.91, "utc_time": 1775828535000}, {"instrument": "META", "mid_signal": -287538, "gamma_signal": 20323, "vega_signal": 92232, "option_type": "P", "stock_price": 634.91, "utc_time": 1775828535000}, {"instrument": "META", "mid_signal": -278864, "gamma_signal": -15256, "vega_signal": -111422, "option_type": "C", "stock_price": 635, "utc_time": 1775828540000}, {"instrument": "META", "mid_signal": -155875, "gamma_signal": 11786, "vega_signal": 32966, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828540000}, {"instrument": "META", "mid_signal": -154476, "gamma_signal": 14428, "vega_signal": -644982, "option_type": "C", "stock_price": 635, "utc_time": 1775828545000}, {"instrument": "META", "mid_signal": -602576, "gamma_signal": 20514, "vega_signal": 33656, "option_type": "P", "stock_price": 635, "utc_time": 1775828545000}, {"instrument": "META", "mid_signal": -389501, "gamma_signal": -50812, "vega_signal": -86971, "option_type": "C", "stock_price": 634.83, "utc_time": 1775828550000}, {"instrument": "META", "mid_signal": -47937, "gamma_signal": 15054, "vega_signal": -65948, "option_type": "P", "stock_price": 634.83, "utc_time": 1775828550000}, {"instrument": "META", "mid_signal": -470109, "gamma_signal": -8381, "vega_signal": -1117151, "option_type": "C", "stock_price": 634.28, "utc_time": 1775828555000}, {"instrument": "META", "mid_signal": -729590, "gamma_signal": 7471, "vega_signal": 59251, "option_type": "P", "stock_price": 634.28, "utc_time": 1775828555000}, {"instrument": "META", "mid_signal": -360273, "gamma_signal": 3999, "vega_signal": -1023380, "option_type": "C", "stock_price": 634.28, "utc_time": 1775828560000}, {"instrument": "META", "mid_signal": -34197, "gamma_signal": 2781, "vega_signal": -88551, "option_type": "P", "stock_price": 634.28, "utc_time": 1775828560000}, {"instrument": "META", "mid_signal": 66515, "gamma_signal": 12065, "vega_signal": 119844, "option_type": "C", "stock_price": 634.52, "utc_time": 1775828565000}, {"instrument": "META", "mid_signal": -331939, "gamma_signal": 24465, "vega_signal": 144844, "option_type": "P", "stock_price": 634.52, "utc_time": 1775828565000}, {"instrument": "META", "mid_signal": -235305, "gamma_signal": -25982, "vega_signal": 294503, "option_type": "C", "stock_price": 634.5, "utc_time": 1775828570000}, {"instrument": "META", "mid_signal": -34834, "gamma_signal": 3467, "vega_signal": -33774, "option_type": "P", "stock_price": 634.5, "utc_time": 1775828570000}, {"instrument": "META", "mid_signal": -389587, "gamma_signal": -41504, "vega_signal": -215444, "option_type": "C", "stock_price": 634.5, "utc_time": 1775828575000}, {"instrument": "META", "mid_signal": 476802, "gamma_signal": -42791, "vega_signal": -65650, "option_type": "P", "stock_price": 634.5, "utc_time": 1775828575000}, {"instrument": "META", "mid_signal": 388204, "gamma_signal": 15164, "vega_signal": 559726, "option_type": "C", "stock_price": 634.55, "utc_time": 1775828580000}, {"instrument": "META", "mid_signal": 736580, "gamma_signal": -35949, "vega_signal": -61849, "option_type": "P", "stock_price": 634.55, "utc_time": 1775828580000}, {"instrument": "META", "mid_signal": -298802, "gamma_signal": -36412, "vega_signal": -37834, "option_type": "C", "stock_price": 634.86, "utc_time": 1775828585000}, {"instrument": "META", "mid_signal": 398718, "gamma_signal": -16135, "vega_signal": -253192, "option_type": "P", "stock_price": 634.86, "utc_time": 1775828585000}, {"instrument": "META", "mid_signal": 423468, "gamma_signal": 988, "vega_signal": 1810617, "option_type": "C", "stock_price": 634.87, "utc_time": 1775828590000}, {"instrument": "META", "mid_signal": 237140, "gamma_signal": -11368, "vega_signal": -310295, "option_type": "P", "stock_price": 634.87, "utc_time": 1775828590000}, {"instrument": "META", "mid_signal": 115875, "gamma_signal": 1270, "vega_signal": 116114, "option_type": "C", "stock_price": 634.87, "utc_time": 1775828595000}, {"instrument": "META", "mid_signal": 50608, "gamma_signal": -9257, "vega_signal": 11878, "option_type": "P", "stock_price": 634.87, "utc_time": 1775828595000}, {"instrument": "META", "mid_signal": 404332, "gamma_signal": 5194, "vega_signal": 1362293, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828600000}, {"instrument": "META", "mid_signal": 53074, "gamma_signal": -7713, "vega_signal": -84980, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828600000}, {"instrument": "META", "mid_signal": 19904, "gamma_signal": 6885, "vega_signal": 180493, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828605000}, {"instrument": "META", "mid_signal": 180029, "gamma_signal": -2894, "vega_signal": -86509, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828605000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": 1562, "vega_signal": -51067, "option_type": "C", "stock_price": 634.38, "utc_time": 1775828610000}, {"instrument": "META", "mid_signal": -482177, "gamma_signal": 28917, "vega_signal": 107900, "option_type": "P", "stock_price": 634.38, "utc_time": 1775828610000}, {"instrument": "META", "mid_signal": -92649, "gamma_signal": 732, "vega_signal": -763855, "option_type": "C", "stock_price": 634, "utc_time": 1775828615000}, {"instrument": "META", "mid_signal": -78601, "gamma_signal": 22966, "vega_signal": 287, "option_type": "P", "stock_price": 634, "utc_time": 1775828615000}, {"instrument": "META", "mid_signal": -170066, "gamma_signal": -10287, "vega_signal": -102017, "option_type": "C", "stock_price": 633.77, "utc_time": 1775828620000}, {"instrument": "META", "mid_signal": -486937, "gamma_signal": 59308, "vega_signal": 24379, "option_type": "P", "stock_price": 633.77, "utc_time": 1775828620000}, {"instrument": "META", "mid_signal": -549541, "gamma_signal": -43804, "vega_signal": -67396, "option_type": "C", "stock_price": 633.5, "utc_time": 1775828625000}, {"instrument": "META", "mid_signal": -1152226, "gamma_signal": 73614, "vega_signal": 388228, "option_type": "P", "stock_price": 633.5, "utc_time": 1775828625000}, {"instrument": "META", "mid_signal": 1154290, "gamma_signal": 177645, "vega_signal": 192217, "option_type": "C", "stock_price": 633.01, "utc_time": 1775828630000}, {"instrument": "META", "mid_signal": -829669, "gamma_signal": 25046, "vega_signal": 407370, "option_type": "P", "stock_price": 633.01, "utc_time": 1775828630000}, {"instrument": "META", "mid_signal": -965149, "gamma_signal": -160925, "vega_signal": -347568, "option_type": "C", "stock_price": 632.855, "utc_time": 1775828635000}, {"instrument": "META", "mid_signal": 613468, "gamma_signal": -35088, "vega_signal": -203318, "option_type": "P", "stock_price": 632.855, "utc_time": 1775828635000}, {"instrument": "META", "mid_signal": -43723, "gamma_signal": -14300, "vega_signal": -40737, "option_type": "C", "stock_price": 633.18, "utc_time": 1775828640000}, {"instrument": "META", "mid_signal": -318670, "gamma_signal": 67625, "vega_signal": -75861, "option_type": "P", "stock_price": 633.18, "utc_time": 1775828640000}, {"instrument": "META", "mid_signal": 642286, "gamma_signal": 62289, "vega_signal": 324250, "option_type": "C", "stock_price": 633.08, "utc_time": 1775828645000}, {"instrument": "META", "mid_signal": -584638, "gamma_signal": 18651, "vega_signal": 12859, "option_type": "P", "stock_price": 633.08, "utc_time": 1775828645000}, {"instrument": "META", "mid_signal": 76001, "gamma_signal": 10894, "vega_signal": -85392, "option_type": "C", "stock_price": 633.08, "utc_time": 1775828650000}, {"instrument": "META", "mid_signal": -1734603, "gamma_signal": 53419, "vega_signal": 1128539, "option_type": "P", "stock_price": 633.08, "utc_time": 1775828650000}, {"instrument": "META", "mid_signal": -271847, "gamma_signal": -19786, "vega_signal": -66958, "option_type": "C", "stock_price": 633, "utc_time": 1775828655000}, {"instrument": "META", "mid_signal": 58414, "gamma_signal": -100492, "vega_signal": -170879, "option_type": "P", "stock_price": 633, "utc_time": 1775828655000}, {"instrument": "META", "mid_signal": 30292, "gamma_signal": 9693, "vega_signal": 144768, "option_type": "C", "stock_price": 632.95, "utc_time": 1775828660000}, {"instrument": "META", "mid_signal": -1548624, "gamma_signal": 182899, "vega_signal": 349298, "option_type": "P", "stock_price": 632.95, "utc_time": 1775828660000}, {"instrument": "META", "mid_signal": -85433, "gamma_signal": 4598, "vega_signal": -173475, "option_type": "C", "stock_price": 632.92, "utc_time": 1775828665000}, {"instrument": "META", "mid_signal": -265306, "gamma_signal": -8761, "vega_signal": 52924, "option_type": "P", "stock_price": 632.92, "utc_time": 1775828665000}, {"instrument": "META", "mid_signal": 378498, "gamma_signal": 66060, "vega_signal": -607458, "option_type": "C", "stock_price": 633, "utc_time": 1775828670000}, {"instrument": "META", "mid_signal": -399873, "gamma_signal": 30911, "vega_signal": 133530, "option_type": "P", "stock_price": 633, "utc_time": 1775828670000}, {"instrument": "META", "mid_signal": 497492, "gamma_signal": 52130, "vega_signal": 402295, "option_type": "C", "stock_price": 633.26, "utc_time": 1775828675000}, {"instrument": "META", "mid_signal": 518256, "gamma_signal": -21958, "vega_signal": -281650, "option_type": "P", "stock_price": 633.26, "utc_time": 1775828675000}, {"instrument": "META", "mid_signal": 589928, "gamma_signal": 56769, "vega_signal": 305924, "option_type": "C", "stock_price": 633.6, "utc_time": 1775828680000}, {"instrument": "META", "mid_signal": 412773, "gamma_signal": -34667, "vega_signal": -166875, "option_type": "P", "stock_price": 633.6, "utc_time": 1775828680000}, {"instrument": "META", "mid_signal": 314721, "gamma_signal": 74903, "vega_signal": 136232, "option_type": "C", "stock_price": 633.46, "utc_time": 1775828685000}, {"instrument": "META", "mid_signal": -2921, "gamma_signal": -1798, "vega_signal": -10645, "option_type": "P", "stock_price": 633.46, "utc_time": 1775828685000}, {"instrument": "META", "mid_signal": 206811, "gamma_signal": 15904, "vega_signal": 252892, "option_type": "C", "stock_price": 633.51, "utc_time": 1775828690000}, {"instrument": "META", "mid_signal": -612883, "gamma_signal": 11200, "vega_signal": 26411, "option_type": "P", "stock_price": 633.51, "utc_time": 1775828690000}, {"instrument": "META", "mid_signal": -459768, "gamma_signal": -31707, "vega_signal": 13728, "option_type": "C", "stock_price": 633.87, "utc_time": 1775828695000}, {"instrument": "META", "mid_signal": 406474, "gamma_signal": -24628, "vega_signal": -62273, "option_type": "P", "stock_price": 633.87, "utc_time": 1775828695000}, {"instrument": "META", "mid_signal": 765, "gamma_signal": 21530, "vega_signal": 88764, "option_type": "C", "stock_price": 633.75, "utc_time": 1775828700000}, {"instrument": "META", "mid_signal": -372468, "gamma_signal": 1198, "vega_signal": 1574, "option_type": "P", "stock_price": 633.75, "utc_time": 1775828700000}, {"instrument": "META", "mid_signal": -264162, "gamma_signal": -4662, "vega_signal": -119153, "option_type": "C", "stock_price": 633.77, "utc_time": 1775828705000}, {"instrument": "META", "mid_signal": 286094, "gamma_signal": -11127, "vega_signal": -76096, "option_type": "P", "stock_price": 633.69, "utc_time": 1775828705000}, {"instrument": "META", "mid_signal": 425340, "gamma_signal": 34774, "vega_signal": 143170, "option_type": "C", "stock_price": 633.58, "utc_time": 1775828710000}, {"instrument": "META", "mid_signal": -650391, "gamma_signal": 69801, "vega_signal": -28637, "option_type": "P", "stock_price": 633.58, "utc_time": 1775828710000}, {"instrument": "META", "mid_signal": -137768, "gamma_signal": -6006, "vega_signal": -88056, "option_type": "C", "stock_price": 633.97, "utc_time": 1775828715000}, {"instrument": "META", "mid_signal": -179544, "gamma_signal": 5626, "vega_signal": 290763, "option_type": "P", "stock_price": 633.71, "utc_time": 1775828715000}, {"instrument": "META", "mid_signal": -1542058, "gamma_signal": -86171, "vega_signal": -549989, "option_type": "C", "stock_price": 634.11, "utc_time": 1775828720000}, {"instrument": "META", "mid_signal": 84916, "gamma_signal": 1239, "vega_signal": -80720, "option_type": "P", "stock_price": 634.11, "utc_time": 1775828720000}, {"instrument": "META", "mid_signal": -845426, "gamma_signal": -46881, "vega_signal": -349345, "option_type": "C", "stock_price": 634.05, "utc_time": 1775828725000}, {"instrument": "META", "mid_signal": -192752, "gamma_signal": 31882, "vega_signal": -66727, "option_type": "P", "stock_price": 634.05, "utc_time": 1775828725000}, {"instrument": "META", "mid_signal": -277133, "gamma_signal": -14343, "vega_signal": -125273, "option_type": "C", "stock_price": 634.16, "utc_time": 1775828730000}, {"instrument": "META", "mid_signal": 845705, "gamma_signal": -26658, "vega_signal": -256398, "option_type": "P", "stock_price": 634.16, "utc_time": 1775828730000}, {"instrument": "META", "mid_signal": -112670, "gamma_signal": -3997, "vega_signal": 33210, "option_type": "C", "stock_price": 634.26, "utc_time": 1775828735000}, {"instrument": "META", "mid_signal": -325566, "gamma_signal": 29865, "vega_signal": -35202, "option_type": "P", "stock_price": 634.26, "utc_time": 1775828735000}, {"instrument": "META", "mid_signal": 3384311, "gamma_signal": 681859, "vega_signal": 1296820, "option_type": "C", "stock_price": 634, "utc_time": 1775828740000}, {"instrument": "META", "mid_signal": 528634, "gamma_signal": -16598, "vega_signal": -44621, "option_type": "P", "stock_price": 634, "utc_time": 1775828740000}, {"instrument": "META", "mid_signal": 754864, "gamma_signal": 58179, "vega_signal": 88961, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828745000}, {"instrument": "META", "mid_signal": 314857, "gamma_signal": -8731, "vega_signal": -222024, "option_type": "P", "stock_price": 634.1, "utc_time": 1775828745000}, {"instrument": "META", "mid_signal": -413595, "gamma_signal": -16506, "vega_signal": 111566, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828750000}, {"instrument": "META", "mid_signal": -7094, "gamma_signal": 1075, "vega_signal": 15437, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828750000}, {"instrument": "META", "mid_signal": 234837, "gamma_signal": 29459, "vega_signal": 567397, "option_type": "C", "stock_price": 634.55, "utc_time": 1775828755000}, {"instrument": "META", "mid_signal": 74411, "gamma_signal": -5933, "vega_signal": 3416, "option_type": "P", "stock_price": 634.55, "utc_time": 1775828755000}, {"instrument": "META", "mid_signal": 19333, "gamma_signal": 14983, "vega_signal": -291255, "option_type": "C", "stock_price": 634.35, "utc_time": 1775828760000}, {"instrument": "META", "mid_signal": 194946, "gamma_signal": -3863, "vega_signal": -89935, "option_type": "P", "stock_price": 634.35, "utc_time": 1775828760000}, {"instrument": "META", "mid_signal": 193776, "gamma_signal": 30001, "vega_signal": -2605, "option_type": "C", "stock_price": 634.65, "utc_time": 1775828765000}, {"instrument": "META", "mid_signal": 306731, "gamma_signal": -15211, "vega_signal": -26398, "option_type": "P", "stock_price": 634.57, "utc_time": 1775828765000}, {"instrument": "META", "mid_signal": -48002, "gamma_signal": -6162, "vega_signal": 7735, "option_type": "C", "stock_price": 634.65, "utc_time": 1775828770000}, {"instrument": "META", "mid_signal": -224994, "gamma_signal": 5752, "vega_signal": 119514, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828770000}, {"instrument": "META", "mid_signal": 144897, "gamma_signal": 26831, "vega_signal": 39924, "option_type": "C", "stock_price": 634.51, "utc_time": 1775828775000}, {"instrument": "META", "mid_signal": -977289, "gamma_signal": 51229, "vega_signal": 100264, "option_type": "P", "stock_price": 634.51, "utc_time": 1775828775000}, {"instrument": "META", "mid_signal": -337018, "gamma_signal": -7318, "vega_signal": -285414, "option_type": "C", "stock_price": 634.49, "utc_time": 1775828780000}, {"instrument": "META", "mid_signal": -222276, "gamma_signal": 13417, "vega_signal": 17149, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828780000}, {"instrument": "META", "mid_signal": 245265, "gamma_signal": 13804, "vega_signal": 72152, "option_type": "C", "stock_price": 634.53, "utc_time": 1775828785000}, {"instrument": "META", "mid_signal": 432500, "gamma_signal": -33702, "vega_signal": -487738, "option_type": "P", "stock_price": 634.53, "utc_time": 1775828785000}, {"instrument": "META", "mid_signal": -962879, "gamma_signal": -77955, "vega_signal": -551026, "option_type": "C", "stock_price": 634.72, "utc_time": 1775828790000}, {"instrument": "META", "mid_signal": -445429, "gamma_signal": 7732, "vega_signal": 10486, "option_type": "P", "stock_price": 634.72, "utc_time": 1775828790000}, {"instrument": "META", "mid_signal": -52901, "gamma_signal": -3043, "vega_signal": -156584, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828795000}, {"instrument": "META", "mid_signal": -354935, "gamma_signal": 41597, "vega_signal": -18979, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828795000}, {"instrument": "META", "mid_signal": -508766, "gamma_signal": -24494, "vega_signal": -268983, "option_type": "C", "stock_price": 634.39, "utc_time": 1775828800000}, {"instrument": "META", "mid_signal": -579661, "gamma_signal": 26066, "vega_signal": 39890, "option_type": "P", "stock_price": 634.39, "utc_time": 1775828800000}, {"instrument": "META", "mid_signal": 58494, "gamma_signal": -16614, "vega_signal": 43263, "option_type": "C", "stock_price": 634.6, "utc_time": 1775828805000}, {"instrument": "META", "mid_signal": 30660, "gamma_signal": -448, "vega_signal": -76351, "option_type": "P", "stock_price": 634.6, "utc_time": 1775828805000}, {"instrument": "META", "mid_signal": 157628, "gamma_signal": 13451, "vega_signal": 105269, "option_type": "C", "stock_price": 634.09, "utc_time": 1775828810000}, {"instrument": "META", "mid_signal": -38131, "gamma_signal": 3738, "vega_signal": 17184, "option_type": "P", "stock_price": 634.09, "utc_time": 1775828810000}, {"instrument": "META", "mid_signal": -1285674, "gamma_signal": -23267, "vega_signal": -2646591, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828815000}, {"instrument": "META", "mid_signal": 642529, "gamma_signal": -37731, "vega_signal": -272892, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828815000}, {"instrument": "META", "mid_signal": 116712, "gamma_signal": 14881, "vega_signal": -22032, "option_type": "C", "stock_price": 634.03, "utc_time": 1775828820000}, {"instrument": "META", "mid_signal": 384640, "gamma_signal": -737, "vega_signal": 21861, "option_type": "P", "stock_price": 634.03, "utc_time": 1775828820000}, {"instrument": "META", "mid_signal": -214685, "gamma_signal": -4083, "vega_signal": -1036664, "option_type": "C", "stock_price": 634.17, "utc_time": 1775828825000}, {"instrument": "META", "mid_signal": 68384, "gamma_signal": 17732, "vega_signal": -60551, "option_type": "P", "stock_price": 634.03, "utc_time": 1775828825000}, {"instrument": "META", "mid_signal": -132854, "gamma_signal": -5169, "vega_signal": -49676, "option_type": "C", "stock_price": 634.03, "utc_time": 1775828830000}, {"instrument": "META", "mid_signal": 49990, "gamma_signal": -1526, "vega_signal": -87537, "option_type": "P", "stock_price": 634.03, "utc_time": 1775828830000}, {"instrument": "META", "mid_signal": 28069, "gamma_signal": -1083, "vega_signal": 101363, "option_type": "C", "stock_price": 634.04, "utc_time": 1775828835000}, {"instrument": "META", "mid_signal": 246242, "gamma_signal": -22923, "vega_signal": -70581, "option_type": "P", "stock_price": 634.04, "utc_time": 1775828835000}, {"instrument": "META", "mid_signal": -248191, "gamma_signal": -28145, "vega_signal": 163832, "option_type": "C", "stock_price": 634.04, "utc_time": 1775828840000}, {"instrument": "META", "mid_signal": -259171, "gamma_signal": 24619, "vega_signal": 37452, "option_type": "P", "stock_price": 634.04, "utc_time": 1775828840000}, {"instrument": "META", "mid_signal": 204770, "gamma_signal": 26513, "vega_signal": 140660, "option_type": "C", "stock_price": 634.63, "utc_time": 1775828845000}, {"instrument": "META", "mid_signal": -234255, "gamma_signal": -13970, "vega_signal": -24361, "option_type": "P", "stock_price": 634.65, "utc_time": 1775828845000}, {"instrument": "META", "mid_signal": -1080418, "gamma_signal": -72386, "vega_signal": -373159, "option_type": "C", "stock_price": 634, "utc_time": 1775828850000}, {"instrument": "META", "mid_signal": 788908, "gamma_signal": -46794, "vega_signal": -114276, "option_type": "P", "stock_price": 633.9, "utc_time": 1775828850000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -608, "option_type": "C", "stock_price": 633.9, "utc_time": 1775828855000}, {"instrument": "META", "mid_signal": -225959, "gamma_signal": 24459, "vega_signal": 168171, "option_type": "P", "stock_price": 633.9, "utc_time": 1775828855000}, {"instrument": "META", "mid_signal": 51943, "gamma_signal": 22086, "vega_signal": 37068, "option_type": "C", "stock_price": 634.34, "utc_time": 1775828860000}, {"instrument": "META", "mid_signal": 286714, "gamma_signal": -10362, "vega_signal": -286833, "option_type": "P", "stock_price": 634.34, "utc_time": 1775828860000}, {"instrument": "META", "mid_signal": 195725, "gamma_signal": -12728, "vega_signal": 359996, "option_type": "C", "stock_price": 634.34, "utc_time": 1775828865000}, {"instrument": "META", "mid_signal": 342060, "gamma_signal": -18047, "vega_signal": -132623, "option_type": "P", "stock_price": 634.48, "utc_time": 1775828865000}, {"instrument": "META", "mid_signal": 337871, "gamma_signal": 3655, "vega_signal": 383912, "option_type": "C", "stock_price": 634.32, "utc_time": 1775828870000}, {"instrument": "META", "mid_signal": 72254, "gamma_signal": -2314, "vega_signal": -9289, "option_type": "P", "stock_price": 634.32, "utc_time": 1775828870000}, {"instrument": "META", "mid_signal": -8624, "gamma_signal": 10290, "vega_signal": -47277, "option_type": "C", "stock_price": 634.32, "utc_time": 1775828875000}, {"instrument": "META", "mid_signal": 1121767, "gamma_signal": -62298, "vega_signal": -26482, "option_type": "P", "stock_price": 634.32, "utc_time": 1775828875000}, {"instrument": "META", "mid_signal": -266772, "gamma_signal": -47854, "vega_signal": -180140, "option_type": "C", "stock_price": 634.97, "utc_time": 1775828880000}, {"instrument": "META", "mid_signal": 168224, "gamma_signal": -31209, "vega_signal": -60741, "option_type": "P", "stock_price": 635.08, "utc_time": 1775828880000}, {"instrument": "META", "mid_signal": 89563, "gamma_signal": -8142, "vega_signal": -36823, "option_type": "C", "stock_price": 634.82, "utc_time": 1775828885000}, {"instrument": "META", "mid_signal": -269072, "gamma_signal": 25848, "vega_signal": 37640, "option_type": "P", "stock_price": 634.82, "utc_time": 1775828885000}, {"instrument": "META", "mid_signal": -721217, "gamma_signal": -40967, "vega_signal": -486847, "option_type": "C", "stock_price": 634.48, "utc_time": 1775828890000}, {"instrument": "META", "mid_signal": -873966, "gamma_signal": 47465, "vega_signal": 33627, "option_type": "P", "stock_price": 634.49, "utc_time": 1775828890000}, {"instrument": "META", "mid_signal": -641948, "gamma_signal": -41583, "vega_signal": -246018, "option_type": "C", "stock_price": 634.48, "utc_time": 1775828895000}, {"instrument": "META", "mid_signal": -249652, "gamma_signal": 20472, "vega_signal": 31741, "option_type": "P", "stock_price": 634.48, "utc_time": 1775828895000}, {"instrument": "META", "mid_signal": -364378, "gamma_signal": -19849, "vega_signal": -209463, "option_type": "C", "stock_price": 634.36, "utc_time": 1775828900000}, {"instrument": "META", "mid_signal": 240150, "gamma_signal": -11943, "vega_signal": -8354, "option_type": "P", "stock_price": 634.36, "utc_time": 1775828900000}, {"instrument": "META", "mid_signal": -407023, "gamma_signal": -34156, "vega_signal": -124281, "option_type": "C", "stock_price": 633.99, "utc_time": 1775828905000}, {"instrument": "META", "mid_signal": -152471, "gamma_signal": 12707, "vega_signal": 114602, "option_type": "P", "stock_price": 633.99, "utc_time": 1775828905000}, {"instrument": "META", "mid_signal": 123729, "gamma_signal": -4718, "vega_signal": -85670, "option_type": "C", "stock_price": 634, "utc_time": 1775828910000}, {"instrument": "META", "mid_signal": 2974, "gamma_signal": 25, "vega_signal": 9481, "option_type": "P", "stock_price": 634, "utc_time": 1775828910000}, {"instrument": "META", "mid_signal": 347108, "gamma_signal": 20396, "vega_signal": 138542, "option_type": "C", "stock_price": 634.02, "utc_time": 1775828915000}, {"instrument": "META", "mid_signal": 247257, "gamma_signal": -10903, "vega_signal": -25247, "option_type": "P", "stock_price": 634.02, "utc_time": 1775828915000}, {"instrument": "META", "mid_signal": -886218, "gamma_signal": -45641, "vega_signal": -320913, "option_type": "C", "stock_price": 633.82, "utc_time": 1775828920000}, {"instrument": "META", "mid_signal": -151828, "gamma_signal": 15029, "vega_signal": -2457, "option_type": "P", "stock_price": 633.82, "utc_time": 1775828920000}, {"instrument": "META", "mid_signal": -55837, "gamma_signal": -12710, "vega_signal": -28084, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828925000}, {"instrument": "META", "mid_signal": 461695, "gamma_signal": -49660, "vega_signal": 27591, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828925000}, {"instrument": "META", "mid_signal": 175889, "gamma_signal": -33767, "vega_signal": -161112, "option_type": "C", "stock_price": 633.8, "utc_time": 1775828930000}, {"instrument": "META", "mid_signal": -111571, "gamma_signal": 7715, "vega_signal": 93381, "option_type": "P", "stock_price": 633.8, "utc_time": 1775828930000}, {"instrument": "META", "mid_signal": -238152, "gamma_signal": -15688, "vega_signal": -191193, "option_type": "C", "stock_price": 633.65, "utc_time": 1775828935000}, {"instrument": "META", "mid_signal": -375036, "gamma_signal": 10403, "vega_signal": 271990, "option_type": "P", "stock_price": 633.65, "utc_time": 1775828935000}, {"instrument": "META", "mid_signal": -90110, "gamma_signal": -10158, "vega_signal": -5843, "option_type": "C", "stock_price": 633.56, "utc_time": 1775828940000}, {"instrument": "META", "mid_signal": -85249, "gamma_signal": 13830, "vega_signal": 52614, "option_type": "P", "stock_price": 633.56, "utc_time": 1775828940000}, {"instrument": "META", "mid_signal": -173339, "gamma_signal": -23130, "vega_signal": -44458, "option_type": "C", "stock_price": 633.2, "utc_time": 1775828945000}, {"instrument": "META", "mid_signal": 44514, "gamma_signal": -8738, "vega_signal": -176993, "option_type": "P", "stock_price": 633.2, "utc_time": 1775828945000}, {"instrument": "META", "mid_signal": -623012, "gamma_signal": -28893, "vega_signal": -73648, "option_type": "C", "stock_price": 633.2, "utc_time": 1775828950000}, {"instrument": "META", "mid_signal": 190658, "gamma_signal": -471, "vega_signal": -317685, "option_type": "P", "stock_price": 633.2, "utc_time": 1775828950000}, {"instrument": "META", "mid_signal": 90229, "gamma_signal": 18387, "vega_signal": 20084, "option_type": "C", "stock_price": 633.13, "utc_time": 1775828955000}, {"instrument": "META", "mid_signal": 263665, "gamma_signal": -3342, "vega_signal": -471812, "option_type": "P", "stock_price": 633.13, "utc_time": 1775828955000}, {"instrument": "META", "mid_signal": -463276, "gamma_signal": -27234, "vega_signal": 308784, "option_type": "C", "stock_price": 632.895, "utc_time": 1775828960000}, {"instrument": "META", "mid_signal": 658272, "gamma_signal": -33266, "vega_signal": -126710, "option_type": "P", "stock_price": 632.895, "utc_time": 1775828960000}, {"instrument": "META", "mid_signal": -683195, "gamma_signal": -59233, "vega_signal": 254183, "option_type": "C", "stock_price": 633.04, "utc_time": 1775828965000}, {"instrument": "META", "mid_signal": -257996, "gamma_signal": 40337, "vega_signal": 25401, "option_type": "P", "stock_price": 633.04, "utc_time": 1775828965000}, {"instrument": "META", "mid_signal": -398534, "gamma_signal": -17268, "vega_signal": -178298, "option_type": "C", "stock_price": 633.03, "utc_time": 1775828970000}, {"instrument": "META", "mid_signal": 561833, "gamma_signal": -36697, "vega_signal": -366822, "option_type": "P", "stock_price": 633.03, "utc_time": 1775828970000}, {"instrument": "META", "mid_signal": -99724, "gamma_signal": -1762, "vega_signal": -29937, "option_type": "C", "stock_price": 632.885, "utc_time": 1775828975000}, {"instrument": "META", "mid_signal": 374417, "gamma_signal": -41705, "vega_signal": 14728, "option_type": "P", "stock_price": 632.88, "utc_time": 1775828975000}, {"instrument": "META", "mid_signal": 408356, "gamma_signal": 36975, "vega_signal": 446356, "option_type": "C", "stock_price": 632.4, "utc_time": 1775828980000}, {"instrument": "META", "mid_signal": -82436, "gamma_signal": -5731, "vega_signal": -207911, "option_type": "P", "stock_price": 632.4, "utc_time": 1775828980000}, {"instrument": "META", "mid_signal": -512628, "gamma_signal": -60494, "vega_signal": -230719, "option_type": "C", "stock_price": 632.4, "utc_time": 1775828985000}, {"instrument": "META", "mid_signal": -1119554, "gamma_signal": 55250, "vega_signal": 424159, "option_type": "P", "stock_price": 632.4, "utc_time": 1775828985000}, {"instrument": "META", "mid_signal": -3724671, "gamma_signal": -402234, "vega_signal": -678269, "option_type": "C", "stock_price": 632.28, "utc_time": 1775828990000}, {"instrument": "META", "mid_signal": 574643, "gamma_signal": -54113, "vega_signal": -209487, "option_type": "P", "stock_price": 632.28, "utc_time": 1775828990000}, {"instrument": "META", "mid_signal": -283337, "gamma_signal": -50416, "vega_signal": -7119, "option_type": "C", "stock_price": 632.14, "utc_time": 1775828995000}, {"instrument": "META", "mid_signal": 1022181, "gamma_signal": -103321, "vega_signal": 24596, "option_type": "P", "stock_price": 632.14, "utc_time": 1775828995000}, {"instrument": "META", "mid_signal": -201439, "gamma_signal": -34843, "vega_signal": 321479, "option_type": "C", "stock_price": 632.25, "utc_time": 1775829000000}, {"instrument": "META", "mid_signal": -366309, "gamma_signal": 9261, "vega_signal": 278931, "option_type": "P", "stock_price": 632.25, "utc_time": 1775829000000}, {"instrument": "META", "mid_signal": 260583, "gamma_signal": 29737, "vega_signal": -149176, "option_type": "C", "stock_price": 632, "utc_time": 1775829005000}, {"instrument": "META", "mid_signal": 434726, "gamma_signal": -32835, "vega_signal": -71753, "option_type": "P", "stock_price": 632, "utc_time": 1775829005000}, {"instrument": "META", "mid_signal": -101751, "gamma_signal": -14892, "vega_signal": -30427, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829010000}, {"instrument": "META", "mid_signal": 1263897, "gamma_signal": -119142, "vega_signal": -324462, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829010000}, {"instrument": "META", "mid_signal": -54413, "gamma_signal": -3251, "vega_signal": -46791, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829015000}, {"instrument": "META", "mid_signal": 974027, "gamma_signal": -66217, "vega_signal": -279315, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829015000}, {"instrument": "META", "mid_signal": -454898, "gamma_signal": -34278, "vega_signal": -343030, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829020000}, {"instrument": "META", "mid_signal": 1849012, "gamma_signal": -162230, "vega_signal": -201692, "option_type": "P", "stock_price": 631.75, "utc_time": 1775829020000}, {"instrument": "META", "mid_signal": 4383642, "gamma_signal": 143325, "vega_signal": 604694, "option_type": "C", "stock_price": 631.78, "utc_time": 1775829025000}, {"instrument": "META", "mid_signal": 1412518, "gamma_signal": -72465, "vega_signal": -187542, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829025000}, {"instrument": "META", "mid_signal": -818700, "gamma_signal": -1850, "vega_signal": -2207890, "option_type": "C", "stock_price": 631.5, "utc_time": 1775829030000}, {"instrument": "META", "mid_signal": -523080, "gamma_signal": -14216, "vega_signal": 275414, "option_type": "P", "stock_price": 631.5, "utc_time": 1775829030000}, {"instrument": "META", "mid_signal": -26198, "gamma_signal": -2888, "vega_signal": -244932, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829035000}, {"instrument": "META", "mid_signal": -392791, "gamma_signal": 987, "vega_signal": 70900, "option_type": "P", "stock_price": 631.3, "utc_time": 1775829035000}, {"instrument": "META", "mid_signal": 193924, "gamma_signal": 2729, "vega_signal": 219105, "option_type": "C", "stock_price": 631.11, "utc_time": 1775829040000}, {"instrument": "META", "mid_signal": -693171, "gamma_signal": 32984, "vega_signal": 285009, "option_type": "P", "stock_price": 631.11, "utc_time": 1775829040000}, {"instrument": "META", "mid_signal": -390267, "gamma_signal": -50244, "vega_signal": -46147, "option_type": "C", "stock_price": 631.085, "utc_time": 1775829045000}, {"instrument": "META", "mid_signal": -1135588, "gamma_signal": 60014, "vega_signal": 351921, "option_type": "P", "stock_price": 631.085, "utc_time": 1775829045000}, {"instrument": "META", "mid_signal": -666428, "gamma_signal": -115510, "vega_signal": -241563, "option_type": "C", "stock_price": 630.8, "utc_time": 1775829050000}, {"instrument": "META", "mid_signal": -588390, "gamma_signal": 16882, "vega_signal": 406013, "option_type": "P", "stock_price": 630.8, "utc_time": 1775829050000}, {"instrument": "META", "mid_signal": 2233121, "gamma_signal": -3471, "vega_signal": 22106857, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829055000}, {"instrument": "META", "mid_signal": -417413, "gamma_signal": 37309, "vega_signal": 143912, "option_type": "P", "stock_price": 630.91, "utc_time": 1775829055000}, {"instrument": "META", "mid_signal": -235994, "gamma_signal": 11034, "vega_signal": -299614, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829060000}, {"instrument": "META", "mid_signal": 496460, "gamma_signal": -11823, "vega_signal": -753761, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829060000}, {"instrument": "META", "mid_signal": -498416, "gamma_signal": -25134, "vega_signal": -396207, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829065000}, {"instrument": "META", "mid_signal": -1618368, "gamma_signal": 185464, "vega_signal": 7052, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829065000}, {"instrument": "META", "mid_signal": 43874, "gamma_signal": 11056, "vega_signal": 9764, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829070000}, {"instrument": "META", "mid_signal": 738482, "gamma_signal": -73362, "vega_signal": -424329, "option_type": "P", "stock_price": 631.19, "utc_time": 1775829070000}, {"instrument": "META", "mid_signal": -256141, "gamma_signal": 8955, "vega_signal": 59688, "option_type": "C", "stock_price": 630.72, "utc_time": 1775829075000}, {"instrument": "META", "mid_signal": -894240, "gamma_signal": 56093, "vega_signal": 368405, "option_type": "P", "stock_price": 630.72, "utc_time": 1775829075000}, {"instrument": "META", "mid_signal": 301958, "gamma_signal": 34905, "vega_signal": 80076, "option_type": "C", "stock_price": 630.45, "utc_time": 1775829080000}, {"instrument": "META", "mid_signal": -834357, "gamma_signal": 57143, "vega_signal": 149256, "option_type": "P", "stock_price": 630.45, "utc_time": 1775829080000}, {"instrument": "META", "mid_signal": 241358, "gamma_signal": 32170, "vega_signal": 71338, "option_type": "C", "stock_price": 630.62, "utc_time": 1775829085000}, {"instrument": "META", "mid_signal": -679770, "gamma_signal": 50354, "vega_signal": 410045, "option_type": "P", "stock_price": 630.62, "utc_time": 1775829085000}, {"instrument": "META", "mid_signal": -168229, "gamma_signal": -58048, "vega_signal": -74803, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829090000}, {"instrument": "META", "mid_signal": 165740, "gamma_signal": -15359, "vega_signal": -57404, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829090000}, {"instrument": "META", "mid_signal": 565600, "gamma_signal": 69117, "vega_signal": 227890, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829095000}, {"instrument": "META", "mid_signal": -207458, "gamma_signal": 33398, "vega_signal": -131125, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829095000}, {"instrument": "META", "mid_signal": 481034, "gamma_signal": 44348, "vega_signal": 1663579, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829100000}, {"instrument": "META", "mid_signal": 377056, "gamma_signal": -41102, "vega_signal": -114205, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829100000}, {"instrument": "META", "mid_signal": -22102, "gamma_signal": -8549, "vega_signal": 101148, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829105000}, {"instrument": "META", "mid_signal": -100681, "gamma_signal": 11407, "vega_signal": 3635, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829105000}, {"instrument": "META", "mid_signal": -285150, "gamma_signal": -12986, "vega_signal": -103203, "option_type": "C", "stock_price": 630.97, "utc_time": 1775829110000}, {"instrument": "META", "mid_signal": 162030, "gamma_signal": -3556, "vega_signal": -137839, "option_type": "P", "stock_price": 630.97, "utc_time": 1775829110000}, {"instrument": "META", "mid_signal": 2352611, "gamma_signal": 220248, "vega_signal": 570959, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829115000}, {"instrument": "META", "mid_signal": -12572, "gamma_signal": 5703, "vega_signal": -1284, "option_type": "P", "stock_price": 631.1, "utc_time": 1775829115000}, {"instrument": "META", "mid_signal": -914873, "gamma_signal": -109629, "vega_signal": -87111, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829120000}, {"instrument": "META", "mid_signal": 720920, "gamma_signal": -29261, "vega_signal": -395727, "option_type": "P", "stock_price": 631.75, "utc_time": 1775829120000}, {"instrument": "META", "mid_signal": 576885, "gamma_signal": 22049, "vega_signal": 200134, "option_type": "C", "stock_price": 631.91, "utc_time": 1775829125000}, {"instrument": "META", "mid_signal": -962206, "gamma_signal": 35027, "vega_signal": 321529, "option_type": "P", "stock_price": 631.91, "utc_time": 1775829125000}, {"instrument": "META", "mid_signal": 28076, "gamma_signal": 12479, "vega_signal": -21886, "option_type": "C", "stock_price": 632.04, "utc_time": 1775829130000}, {"instrument": "META", "mid_signal": 64154, "gamma_signal": 5222, "vega_signal": 45306, "option_type": "P", "stock_price": 632.04, "utc_time": 1775829130000}, {"instrument": "META", "mid_signal": 612303, "gamma_signal": 54534, "vega_signal": 582471, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829135000}, {"instrument": "META", "mid_signal": -567152, "gamma_signal": -6903, "vega_signal": 72252, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829135000}, {"instrument": "META", "mid_signal": -149260, "gamma_signal": -9124, "vega_signal": -183872, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829140000}, {"instrument": "META", "mid_signal": -97534, "gamma_signal": 20836, "vega_signal": -61863, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829140000}, {"instrument": "META", "mid_signal": -94964, "gamma_signal": -25906, "vega_signal": -63085, "option_type": "C", "stock_price": 632.26, "utc_time": 1775829145000}, {"instrument": "META", "mid_signal": -67569, "gamma_signal": 8755, "vega_signal": -2116, "option_type": "P", "stock_price": 632.26, "utc_time": 1775829145000}, {"instrument": "META", "mid_signal": 289541, "gamma_signal": 20655, "vega_signal": 405887, "option_type": "C", "stock_price": 633, "utc_time": 1775829150000}, {"instrument": "META", "mid_signal": 1247321, "gamma_signal": -139477, "vega_signal": -262204, "option_type": "P", "stock_price": 633, "utc_time": 1775829150000}, {"instrument": "META", "mid_signal": 510878, "gamma_signal": 40671, "vega_signal": 325269, "option_type": "C", "stock_price": 633.22, "utc_time": 1775829155000}, {"instrument": "META", "mid_signal": -81078, "gamma_signal": -7635, "vega_signal": -45365, "option_type": "P", "stock_price": 633.22, "utc_time": 1775829155000}, {"instrument": "META", "mid_signal": 368389, "gamma_signal": -2079, "vega_signal": 198678, "option_type": "C", "stock_price": 632.86, "utc_time": 1775829160000}, {"instrument": "META", "mid_signal": 67980, "gamma_signal": -8883, "vega_signal": 1172, "option_type": "P", "stock_price": 632.86, "utc_time": 1775829160000}, {"instrument": "META", "mid_signal": -102677, "gamma_signal": -10263, "vega_signal": 91561, "option_type": "C", "stock_price": 632.92, "utc_time": 1775829165000}, {"instrument": "META", "mid_signal": 588417, "gamma_signal": -28552, "vega_signal": -107017, "option_type": "P", "stock_price": 632.86, "utc_time": 1775829165000}, {"instrument": "META", "mid_signal": 230407, "gamma_signal": 7287, "vega_signal": 208889, "option_type": "C", "stock_price": 632.63, "utc_time": 1775829170000}, {"instrument": "META", "mid_signal": -803176, "gamma_signal": 100473, "vega_signal": 212348, "option_type": "P", "stock_price": 632.46, "utc_time": 1775829170000}, {"instrument": "META", "mid_signal": 321638, "gamma_signal": 47930, "vega_signal": 589394, "option_type": "C", "stock_price": 632.73, "utc_time": 1775829175000}, {"instrument": "META", "mid_signal": 75360, "gamma_signal": -13431, "vega_signal": -91916, "option_type": "P", "stock_price": 632.82, "utc_time": 1775829175000}, {"instrument": "META", "mid_signal": -408504, "gamma_signal": -41352, "vega_signal": -498574, "option_type": "C", "stock_price": 632.73, "utc_time": 1775829180000}, {"instrument": "META", "mid_signal": -591247, "gamma_signal": 23688, "vega_signal": 84827, "option_type": "P", "stock_price": 632.73, "utc_time": 1775829180000}, {"instrument": "META", "mid_signal": 51038, "gamma_signal": 3855, "vega_signal": -101914, "option_type": "C", "stock_price": 632.39, "utc_time": 1775829185000}, {"instrument": "META", "mid_signal": -22410, "gamma_signal": 6490, "vega_signal": -47580, "option_type": "P", "stock_price": 632.39, "utc_time": 1775829185000}, {"instrument": "META", "mid_signal": -401768, "gamma_signal": -7980, "vega_signal": -518168, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829190000}, {"instrument": "META", "mid_signal": 516257, "gamma_signal": -10672, "vega_signal": -8315, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829190000}, {"instrument": "META", "mid_signal": 2114661, "gamma_signal": 9021, "vega_signal": 6371762, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829195000}, {"instrument": "META", "mid_signal": -189858, "gamma_signal": 19327, "vega_signal": -8960, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829195000}, {"instrument": "META", "mid_signal": 275084, "gamma_signal": 33726, "vega_signal": -290727, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829200000}, {"instrument": "META", "mid_signal": 428229, "gamma_signal": -22552, "vega_signal": -148992, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829200000}, {"instrument": "META", "mid_signal": -114028, "gamma_signal": 9603, "vega_signal": 222222, "option_type": "C", "stock_price": 632.27, "utc_time": 1775829205000}, {"instrument": "META", "mid_signal": -27699, "gamma_signal": 1041, "vega_signal": 131583, "option_type": "P", "stock_price": 632.27, "utc_time": 1775829205000}, {"instrument": "META", "mid_signal": -141683, "gamma_signal": -12055, "vega_signal": 7501, "option_type": "C", "stock_price": 632.53, "utc_time": 1775829210000}, {"instrument": "META", "mid_signal": 643719, "gamma_signal": -35060, "vega_signal": -168401, "option_type": "P", "stock_price": 632.53, "utc_time": 1775829210000}, {"instrument": "META", "mid_signal": -378287, "gamma_signal": -38383, "vega_signal": -421798, "option_type": "C", "stock_price": 632.53, "utc_time": 1775829215000}, {"instrument": "META", "mid_signal": -151495, "gamma_signal": 57333, "vega_signal": -16447, "option_type": "P", "stock_price": 632.53, "utc_time": 1775829215000}, {"instrument": "META", "mid_signal": 38621, "gamma_signal": 1452, "vega_signal": 13634, "option_type": "C", "stock_price": 632.52, "utc_time": 1775829220000}, {"instrument": "META", "mid_signal": -179591, "gamma_signal": 18956, "vega_signal": 109272, "option_type": "P", "stock_price": 632.52, "utc_time": 1775829220000}, {"instrument": "META", "mid_signal": -557395, "gamma_signal": -55222, "vega_signal": -34104, "option_type": "C", "stock_price": 631.77, "utc_time": 1775829225000}, {"instrument": "META", "mid_signal": 320924, "gamma_signal": -5941, "vega_signal": -159303, "option_type": "P", "stock_price": 631.77, "utc_time": 1775829225000}, {"instrument": "META", "mid_signal": -335461, "gamma_signal": -78005, "vega_signal": 457458, "option_type": "C", "stock_price": 631.72, "utc_time": 1775829230000}, {"instrument": "META", "mid_signal": -256165, "gamma_signal": -14610, "vega_signal": 75372, "option_type": "P", "stock_price": 631.72, "utc_time": 1775829230000}, {"instrument": "META", "mid_signal": -115635, "gamma_signal": -2002, "vega_signal": -775733, "option_type": "C", "stock_price": 631.675, "utc_time": 1775829235000}, {"instrument": "META", "mid_signal": -68253, "gamma_signal": 22894, "vega_signal": -61109, "option_type": "P", "stock_price": 631.675, "utc_time": 1775829235000}, {"instrument": "META", "mid_signal": 235613, "gamma_signal": 23466, "vega_signal": 109293, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829240000}, {"instrument": "META", "mid_signal": 280665, "gamma_signal": -18004, "vega_signal": -65716, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829240000}, {"instrument": "META", "mid_signal": 65067, "gamma_signal": 18221, "vega_signal": -81583, "option_type": "C", "stock_price": 631.65, "utc_time": 1775829245000}, {"instrument": "META", "mid_signal": -1103584, "gamma_signal": 78540, "vega_signal": 327451, "option_type": "P", "stock_price": 631.65, "utc_time": 1775829245000}, {"instrument": "META", "mid_signal": 171880, "gamma_signal": 13689, "vega_signal": 56032, "option_type": "C", "stock_price": 631.61, "utc_time": 1775829250000}, {"instrument": "META", "mid_signal": -335609, "gamma_signal": 11892, "vega_signal": 108721, "option_type": "P", "stock_price": 631.61, "utc_time": 1775829250000}, {"instrument": "META", "mid_signal": -46958, "gamma_signal": 8125, "vega_signal": -72610, "option_type": "C", "stock_price": 631.61, "utc_time": 1775829255000}, {"instrument": "META", "mid_signal": -318152, "gamma_signal": 23517, "vega_signal": 146480, "option_type": "P", "stock_price": 631.64, "utc_time": 1775829255000}, {"instrument": "META", "mid_signal": -4728595, "gamma_signal": -116988, "vega_signal": -10887383, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829260000}, {"instrument": "META", "mid_signal": 286763, "gamma_signal": -10344, "vega_signal": -163358, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829260000}, {"instrument": "META", "mid_signal": 683783, "gamma_signal": 29607, "vega_signal": 499740, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829265000}, {"instrument": "META", "mid_signal": 203532, "gamma_signal": -7629, "vega_signal": -74273, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829265000}, {"instrument": "META", "mid_signal": 15468, "gamma_signal": 2931, "vega_signal": 22396, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829270000}, {"instrument": "META", "mid_signal": -362119, "gamma_signal": 20370, "vega_signal": 154835, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829270000}, {"instrument": "META", "mid_signal": -560896, "gamma_signal": -31841, "vega_signal": -71980, "option_type": "C", "stock_price": 631.2, "utc_time": 1775829275000}, {"instrument": "META", "mid_signal": -189054, "gamma_signal": -7905, "vega_signal": 87860, "option_type": "P", "stock_price": 631.2, "utc_time": 1775829275000}, {"instrument": "META", "mid_signal": -167925, "gamma_signal": -8728, "vega_signal": -162236, "option_type": "C", "stock_price": 631, "utc_time": 1775829280000}, {"instrument": "META", "mid_signal": 56366, "gamma_signal": -7080, "vega_signal": 399494, "option_type": "P", "stock_price": 631, "utc_time": 1775829280000}, {"instrument": "META", "mid_signal": -128380, "gamma_signal": -23153, "vega_signal": 224450, "option_type": "C", "stock_price": 631, "utc_time": 1775829285000}, {"instrument": "META", "mid_signal": -1367473, "gamma_signal": 94707, "vega_signal": 89082, "option_type": "P", "stock_price": 631, "utc_time": 1775829285000}, {"instrument": "META", "mid_signal": -13226, "gamma_signal": -1182, "vega_signal": 317497, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829290000}, {"instrument": "META", "mid_signal": 168366, "gamma_signal": -11758, "vega_signal": 53783, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829290000}, {"instrument": "META", "mid_signal": 123761, "gamma_signal": 7128, "vega_signal": 6307, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829295000}, {"instrument": "META", "mid_signal": 614682, "gamma_signal": -30717, "vega_signal": -224463, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829295000}, {"instrument": "META", "mid_signal": -253874, "gamma_signal": -18716, "vega_signal": -31270, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829300000}, {"instrument": "META", "mid_signal": 145500, "gamma_signal": -12942, "vega_signal": 80447, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829300000}, {"instrument": "META", "mid_signal": -290538, "gamma_signal": -10389, "vega_signal": -178058, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829305000}, {"instrument": "META", "mid_signal": -706887, "gamma_signal": 24204, "vega_signal": 490503, "option_type": "P", "stock_price": 630.99, "utc_time": 1775829305000}, {"instrument": "META", "mid_signal": 185359, "gamma_signal": 12668, "vega_signal": 44332, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829310000}, {"instrument": "META", "mid_signal": -278148, "gamma_signal": 49559, "vega_signal": -47255, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829310000}, {"instrument": "META", "mid_signal": -69068, "gamma_signal": -16963, "vega_signal": 185099, "option_type": "C", "stock_price": 631.08, "utc_time": 1775829315000}, {"instrument": "META", "mid_signal": -380117, "gamma_signal": 33289, "vega_signal": 247731, "option_type": "P", "stock_price": 631, "utc_time": 1775829315000}, {"instrument": "META", "mid_signal": -593211, "gamma_signal": -2685, "vega_signal": -606513, "option_type": "C", "stock_price": 631.34, "utc_time": 1775829320000}, {"instrument": "META", "mid_signal": -240704, "gamma_signal": 37671, "vega_signal": -11419, "option_type": "P", "stock_price": 631.34, "utc_time": 1775829320000}, {"instrument": "META", "mid_signal": 113487, "gamma_signal": -8714, "vega_signal": 155616, "option_type": "C", "stock_price": 631.36, "utc_time": 1775829325000}, {"instrument": "META", "mid_signal": 506446, "gamma_signal": -92, "vega_signal": -99600, "option_type": "P", "stock_price": 631.36, "utc_time": 1775829325000}, {"instrument": "META", "mid_signal": -57125, "gamma_signal": -3735, "vega_signal": -258879, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829330000}, {"instrument": "META", "mid_signal": -334594, "gamma_signal": -1470, "vega_signal": -58552, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829330000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": -1, "vega_signal": -499, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829335000}, {"instrument": "META", "mid_signal": -1005513, "gamma_signal": 43712, "vega_signal": 455826, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829335000}, {"instrument": "META", "mid_signal": 36035, "gamma_signal": 2657, "vega_signal": 3631, "option_type": "C", "stock_price": 631.42, "utc_time": 1775829340000}, {"instrument": "META", "mid_signal": 392459, "gamma_signal": -18518, "vega_signal": -91271, "option_type": "P", "stock_price": 631.42, "utc_time": 1775829340000}, {"instrument": "META", "mid_signal": 228710, "gamma_signal": 39732, "vega_signal": 108084, "option_type": "C", "stock_price": 631.03, "utc_time": 1775829345000}, {"instrument": "META", "mid_signal": -109267, "gamma_signal": 7016, "vega_signal": 65247, "option_type": "P", "stock_price": 631.03, "utc_time": 1775829345000}, {"instrument": "META", "mid_signal": 407218, "gamma_signal": 5435, "vega_signal": 307162, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829350000}, {"instrument": "META", "mid_signal": 305469, "gamma_signal": -13967, "vega_signal": -25348, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829350000}, {"instrument": "META", "mid_signal": 117769, "gamma_signal": 4436, "vega_signal": 164842, "option_type": "C", "stock_price": 631, "utc_time": 1775829355000}, {"instrument": "META", "mid_signal": -274894, "gamma_signal": 27474, "vega_signal": 19994, "option_type": "P", "stock_price": 631, "utc_time": 1775829355000}, {"instrument": "META", "mid_signal": 134475, "gamma_signal": 17953, "vega_signal": 39224, "option_type": "C", "stock_price": 631, "utc_time": 1775829360000}, {"instrument": "META", "mid_signal": 933569, "gamma_signal": -61422, "vega_signal": 18787, "option_type": "P", "stock_price": 631, "utc_time": 1775829360000}, {"instrument": "META", "mid_signal": -100293, "gamma_signal": -10290, "vega_signal": -37279, "option_type": "C", "stock_price": 631, "utc_time": 1775829365000}, {"instrument": "META", "mid_signal": 303777, "gamma_signal": -21839, "vega_signal": 129739, "option_type": "P", "stock_price": 631, "utc_time": 1775829365000}, {"instrument": "META", "mid_signal": -57709, "gamma_signal": 20436, "vega_signal": 78216, "option_type": "C", "stock_price": 630.24, "utc_time": 1775829370000}, {"instrument": "META", "mid_signal": -2906314, "gamma_signal": 202310, "vega_signal": 103224, "option_type": "P", "stock_price": 630.24, "utc_time": 1775829370000}, {"instrument": "META", "mid_signal": -108387, "gamma_signal": -16682, "vega_signal": -59926, "option_type": "C", "stock_price": 630.24, "utc_time": 1775829375000}, {"instrument": "META", "mid_signal": -355648, "gamma_signal": 46946, "vega_signal": 295842, "option_type": "P", "stock_price": 630.24, "utc_time": 1775829375000}, {"instrument": "META", "mid_signal": -123134, "gamma_signal": -1950, "vega_signal": -92386, "option_type": "C", "stock_price": 629.88, "utc_time": 1775829380000}, {"instrument": "META", "mid_signal": 1009063, "gamma_signal": -31468, "vega_signal": -340957, "option_type": "P", "stock_price": 630.08, "utc_time": 1775829380000}, {"instrument": "META", "mid_signal": 726788, "gamma_signal": 44238, "vega_signal": 82339, "option_type": "C", "stock_price": 630.21, "utc_time": 1775829385000}, {"instrument": "META", "mid_signal": -438177, "gamma_signal": 14282, "vega_signal": 77549, "option_type": "P", "stock_price": 630.21, "utc_time": 1775829385000}, {"instrument": "META", "mid_signal": -15434, "gamma_signal": 4342, "vega_signal": -116225, "option_type": "C", "stock_price": 630.21, "utc_time": 1775829390000}, {"instrument": "META", "mid_signal": -459776, "gamma_signal": 38916, "vega_signal": 7924, "option_type": "P", "stock_price": 630.21, "utc_time": 1775829390000}, {"instrument": "META", "mid_signal": 59187, "gamma_signal": -6722, "vega_signal": 85182, "option_type": "C", "stock_price": 630.44, "utc_time": 1775829395000}, {"instrument": "META", "mid_signal": 148391, "gamma_signal": -6801, "vega_signal": 50021, "option_type": "P", "stock_price": 630.44, "utc_time": 1775829395000}, {"instrument": "META", "mid_signal": -194898, "gamma_signal": -7704, "vega_signal": 141450, "option_type": "C", "stock_price": 630.45, "utc_time": 1775829400000}, {"instrument": "META", "mid_signal": 355754, "gamma_signal": -60130, "vega_signal": -29438, "option_type": "P", "stock_price": 630.33, "utc_time": 1775829400000}, {"instrument": "META", "mid_signal": 42399, "gamma_signal": -1247, "vega_signal": 44431, "option_type": "C", "stock_price": 630.33, "utc_time": 1775829405000}, {"instrument": "META", "mid_signal": -301802, "gamma_signal": 30491, "vega_signal": -1196, "option_type": "P", "stock_price": 630.33, "utc_time": 1775829405000}, {"instrument": "META", "mid_signal": 21795, "gamma_signal": -4365, "vega_signal": 51453, "option_type": "C", "stock_price": 630.62, "utc_time": 1775829410000}, {"instrument": "META", "mid_signal": 200924, "gamma_signal": -8132, "vega_signal": -137874, "option_type": "P", "stock_price": 630.62, "utc_time": 1775829410000}, {"instrument": "META", "mid_signal": 536727, "gamma_signal": 37196, "vega_signal": 143145, "option_type": "C", "stock_price": 630.04, "utc_time": 1775829415000}, {"instrument": "META", "mid_signal": 267860, "gamma_signal": -14380, "vega_signal": 2981, "option_type": "P", "stock_price": 630.03, "utc_time": 1775829415000}, {"instrument": "META", "mid_signal": -739152, "gamma_signal": -98249, "vega_signal": -1625812, "option_type": "C", "stock_price": 629.77, "utc_time": 1775829420000}, {"instrument": "META", "mid_signal": -1168558, "gamma_signal": 77663, "vega_signal": 810107, "option_type": "P", "stock_price": 629.77, "utc_time": 1775829420000}, {"instrument": "META", "mid_signal": 250439, "gamma_signal": 10310, "vega_signal": -121159, "option_type": "C", "stock_price": 629.94, "utc_time": 1775829425000}, {"instrument": "META", "mid_signal": 1595507, "gamma_signal": -84113, "vega_signal": -585006, "option_type": "P", "stock_price": 630.27, "utc_time": 1775829425000}, {"instrument": "META", "mid_signal": 9935, "gamma_signal": 271, "vega_signal": -6431, "option_type": "C", "stock_price": 630.41, "utc_time": 1775829430000}, {"instrument": "META", "mid_signal": -177509, "gamma_signal": -14943, "vega_signal": 167366, "option_type": "P", "stock_price": 630.41, "utc_time": 1775829430000}, {"instrument": "META", "mid_signal": -121258, "gamma_signal": -8103, "vega_signal": -73402, "option_type": "C", "stock_price": 630.41, "utc_time": 1775829435000}, {"instrument": "META", "mid_signal": 5703, "gamma_signal": 10977, "vega_signal": -45332, "option_type": "P", "stock_price": 630.41, "utc_time": 1775829435000}, {"instrument": "META", "mid_signal": -1744306, "gamma_signal": -118574, "vega_signal": -375479, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829440000}, {"instrument": "META", "mid_signal": -520184, "gamma_signal": 6287, "vega_signal": 226865, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829440000}, {"instrument": "META", "mid_signal": -129074, "gamma_signal": 877, "vega_signal": 136718, "option_type": "C", "stock_price": 630.71, "utc_time": 1775829445000}, {"instrument": "META", "mid_signal": 517071, "gamma_signal": -5478, "vega_signal": -66012, "option_type": "P", "stock_price": 630.71, "utc_time": 1775829445000}, {"instrument": "META", "mid_signal": 264684, "gamma_signal": 10826, "vega_signal": -130995, "option_type": "C", "stock_price": 630.8, "utc_time": 1775829450000}, {"instrument": "META", "mid_signal": 155490, "gamma_signal": -3873, "vega_signal": -99581, "option_type": "P", "stock_price": 630.8, "utc_time": 1775829450000}, {"instrument": "META", "mid_signal": 2390295, "gamma_signal": 86350, "vega_signal": 3271106, "option_type": "C", "stock_price": 631, "utc_time": 1775829455000}, {"instrument": "META", "mid_signal": -511686, "gamma_signal": 16390, "vega_signal": -77817, "option_type": "P", "stock_price": 631.09, "utc_time": 1775829455000}, {"instrument": "META", "mid_signal": 105125, "gamma_signal": 10025, "vega_signal": -406031, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829460000}, {"instrument": "META", "mid_signal": 1975182, "gamma_signal": -176507, "vega_signal": -483970, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829460000}, {"instrument": "META", "mid_signal": -433496, "gamma_signal": -3998, "vega_signal": -109990, "option_type": "C", "stock_price": 631.73, "utc_time": 1775829465000}, {"instrument": "META", "mid_signal": 312099, "gamma_signal": -21668, "vega_signal": -104234, "option_type": "P", "stock_price": 631.73, "utc_time": 1775829465000}, {"instrument": "META", "mid_signal": 822865, "gamma_signal": 112291, "vega_signal": 138915, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829470000}, {"instrument": "META", "mid_signal": 424942, "gamma_signal": -24638, "vega_signal": -161359, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829470000}, {"instrument": "META", "mid_signal": -833030, "gamma_signal": -38514, "vega_signal": -369472, "option_type": "C", "stock_price": 631.51, "utc_time": 1775829475000}, {"instrument": "META", "mid_signal": 786712, "gamma_signal": -25049, "vega_signal": -791890, "option_type": "P", "stock_price": 631.51, "utc_time": 1775829475000}, {"instrument": "META", "mid_signal": -71515, "gamma_signal": -1460, "vega_signal": -4082, "option_type": "C", "stock_price": 631.12, "utc_time": 1775829480000}, {"instrument": "META", "mid_signal": -82124, "gamma_signal": 95719, "vega_signal": 132510, "option_type": "P", "stock_price": 631.12, "utc_time": 1775829480000}, {"instrument": "META", "mid_signal": -25722, "gamma_signal": 6647, "vega_signal": -94785, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829485000}, {"instrument": "META", "mid_signal": 533099, "gamma_signal": -22000, "vega_signal": -143887, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829485000}, {"instrument": "META", "mid_signal": -203907, "gamma_signal": -7188, "vega_signal": -272276, "option_type": "C", "stock_price": 630.91, "utc_time": 1775829490000}, {"instrument": "META", "mid_signal": -136235, "gamma_signal": 14564, "vega_signal": 4525, "option_type": "P", "stock_price": 630.91, "utc_time": 1775829490000}, {"instrument": "META", "mid_signal": 183086, "gamma_signal": 32738, "vega_signal": 106526, "option_type": "C", "stock_price": 630.94, "utc_time": 1775829495000}, {"instrument": "META", "mid_signal": 642278, "gamma_signal": -30685, "vega_signal": -299677, "option_type": "P", "stock_price": 631.02, "utc_time": 1775829495000}, {"instrument": "META", "mid_signal": -9984, "gamma_signal": -11459, "vega_signal": 446157, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829500000}, {"instrument": "META", "mid_signal": 12460, "gamma_signal": -19624, "vega_signal": -364235, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829500000}, {"instrument": "META", "mid_signal": 143972, "gamma_signal": 11644, "vega_signal": 43002, "option_type": "C", "stock_price": 631.06, "utc_time": 1775829505000}, {"instrument": "META", "mid_signal": -344150, "gamma_signal": 14724, "vega_signal": 140403, "option_type": "P", "stock_price": 631.06, "utc_time": 1775829505000}, {"instrument": "META", "mid_signal": -343391, "gamma_signal": -18262, "vega_signal": 33099, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829510000}, {"instrument": "META", "mid_signal": 317149, "gamma_signal": 20327, "vega_signal": -4584, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829510000}, {"instrument": "META", "mid_signal": -292918, "gamma_signal": -6802, "vega_signal": -202933, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829515000}, {"instrument": "META", "mid_signal": 105828, "gamma_signal": 5642, "vega_signal": -86993, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829515000}, {"instrument": "META", "mid_signal": -175895, "gamma_signal": -12086, "vega_signal": 192863, "option_type": "C", "stock_price": 631.37, "utc_time": 1775829520000}, {"instrument": "META", "mid_signal": 445989, "gamma_signal": -5814, "vega_signal": -1236895, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829520000}, {"instrument": "META", "mid_signal": -134252, "gamma_signal": 1425, "vega_signal": -29870, "option_type": "C", "stock_price": 631.47, "utc_time": 1775829525000}, {"instrument": "META", "mid_signal": 283735, "gamma_signal": -7324, "vega_signal": -7570, "option_type": "P", "stock_price": 631.47, "utc_time": 1775829525000}, {"instrument": "META", "mid_signal": -333846, "gamma_signal": 24101, "vega_signal": -174660, "option_type": "C", "stock_price": 631.62, "utc_time": 1775829530000}, {"instrument": "META", "mid_signal": -122322, "gamma_signal": 14404, "vega_signal": -219355, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829530000}, {"instrument": "META", "mid_signal": -468045, "gamma_signal": -28060, "vega_signal": -58520, "option_type": "C", "stock_price": 631.52, "utc_time": 1775829535000}, {"instrument": "META", "mid_signal": 367770, "gamma_signal": -1961, "vega_signal": -71741, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829535000}, {"instrument": "META", "mid_signal": -616799, "gamma_signal": -22028, "vega_signal": 337873, "option_type": "C", "stock_price": 631.68, "utc_time": 1775829540000}, {"instrument": "META", "mid_signal": 75917, "gamma_signal": -2115, "vega_signal": -5341, "option_type": "P", "stock_price": 631.52, "utc_time": 1775829540000}, {"instrument": "META", "mid_signal": -135371, "gamma_signal": -8083, "vega_signal": -80218, "option_type": "C", "stock_price": 631.68, "utc_time": 1775829545000}, {"instrument": "META", "mid_signal": -337363, "gamma_signal": 20741, "vega_signal": 159319, "option_type": "P", "stock_price": 631.68, "utc_time": 1775829545000}, {"instrument": "META", "mid_signal": -106545, "gamma_signal": -19927, "vega_signal": 55792, "option_type": "C", "stock_price": 631.66, "utc_time": 1775829550000}, {"instrument": "META", "mid_signal": 1450027, "gamma_signal": -164856, "vega_signal": 251635, "option_type": "P", "stock_price": 631.68, "utc_time": 1775829550000}, {"instrument": "META", "mid_signal": -684494, "gamma_signal": -12769, "vega_signal": -135147, "option_type": "C", "stock_price": 631.66, "utc_time": 1775829555000}, {"instrument": "META", "mid_signal": 319187, "gamma_signal": -9025, "vega_signal": -220101, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829555000}, {"instrument": "META", "mid_signal": -80843, "gamma_signal": 8379, "vega_signal": -112532, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829560000}, {"instrument": "META", "mid_signal": 108685, "gamma_signal": -5284, "vega_signal": 6975, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829560000}, {"instrument": "META", "mid_signal": -734031, "gamma_signal": -19062, "vega_signal": -458978, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829565000}, {"instrument": "META", "mid_signal": 2674881, "gamma_signal": -208247, "vega_signal": -562431, "option_type": "P", "stock_price": 631.67, "utc_time": 1775829565000}, {"instrument": "META", "mid_signal": 45536, "gamma_signal": -1591, "vega_signal": 31396, "option_type": "C", "stock_price": 631.74, "utc_time": 1775829570000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 516, "vega_signal": 101211, "option_type": "P", "stock_price": 631.74, "utc_time": 1775829570000}, {"instrument": "META", "mid_signal": 47770, "gamma_signal": -3693, "vega_signal": 58681, "option_type": "C", "stock_price": 631.64, "utc_time": 1775829575000}, {"instrument": "META", "mid_signal": 210736, "gamma_signal": -22740, "vega_signal": -13767, "option_type": "P", "stock_price": 631.64, "utc_time": 1775829575000}, {"instrument": "META", "mid_signal": 204421, "gamma_signal": 33767, "vega_signal": -177136, "option_type": "C", "stock_price": 631.414, "utc_time": 1775829580000}, {"instrument": "META", "mid_signal": -787077, "gamma_signal": 59900, "vega_signal": 194142, "option_type": "P", "stock_price": 631.414, "utc_time": 1775829580000}, {"instrument": "META", "mid_signal": 139502, "gamma_signal": 21026, "vega_signal": -174792, "option_type": "C", "stock_price": 631.67, "utc_time": 1775829585000}, {"instrument": "META", "mid_signal": 377535, "gamma_signal": -18470, "vega_signal": -121385, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829585000}, {"instrument": "META", "mid_signal": 40685, "gamma_signal": -2916, "vega_signal": 146820, "option_type": "C", "stock_price": 631.77, "utc_time": 1775829590000}, {"instrument": "META", "mid_signal": 95813, "gamma_signal": -12950, "vega_signal": -253061, "option_type": "P", "stock_price": 631.62, "utc_time": 1775829590000}, {"instrument": "META", "mid_signal": -786543, "gamma_signal": -44092, "vega_signal": -59982, "option_type": "C", "stock_price": 631.75, "utc_time": 1775829595000}, {"instrument": "META", "mid_signal": 641324, "gamma_signal": -26624, "vega_signal": -179310, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829595000}, {"instrument": "META", "mid_signal": -847912, "gamma_signal": -75072, "vega_signal": -331691, "option_type": "C", "stock_price": 631.5, "utc_time": 1775829600000}, {"instrument": "META", "mid_signal": 295836, "gamma_signal": -35516, "vega_signal": 192190, "option_type": "P", "stock_price": 631.5, "utc_time": 1775829600000}, {"instrument": "META", "mid_signal": 398008, "gamma_signal": 19622, "vega_signal": 12522, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829605000}, {"instrument": "META", "mid_signal": 475076, "gamma_signal": -25958, "vega_signal": -120243, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829605000}, {"instrument": "META", "mid_signal": -95449, "gamma_signal": -5292, "vega_signal": -80834, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829610000}, {"instrument": "META", "mid_signal": 500326, "gamma_signal": -47589, "vega_signal": 25793, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829610000}, {"instrument": "META", "mid_signal": 1513680, "gamma_signal": 119398, "vega_signal": 630265, "option_type": "C", "stock_price": 632.01, "utc_time": 1775829615000}, {"instrument": "META", "mid_signal": 224975, "gamma_signal": -21410, "vega_signal": -54991, "option_type": "P", "stock_price": 632.01, "utc_time": 1775829615000}, {"instrument": "META", "mid_signal": -261720, "gamma_signal": -8513, "vega_signal": -133138, "option_type": "C", "stock_price": 631.78, "utc_time": 1775829620000}, {"instrument": "META", "mid_signal": 346931, "gamma_signal": -25158, "vega_signal": -66647, "option_type": "P", "stock_price": 631.78, "utc_time": 1775829620000}, {"instrument": "META", "mid_signal": -668198, "gamma_signal": -37801, "vega_signal": -191456, "option_type": "C", "stock_price": 632.1, "utc_time": 1775829625000}, {"instrument": "META", "mid_signal": 354266, "gamma_signal": -8066, "vega_signal": -61001, "option_type": "P", "stock_price": 632.1, "utc_time": 1775829625000}, {"instrument": "META", "mid_signal": 470886, "gamma_signal": 28068, "vega_signal": 358169, "option_type": "C", "stock_price": 632.47, "utc_time": 1775829630000}, {"instrument": "META", "mid_signal": 394471, "gamma_signal": -46400, "vega_signal": -106265, "option_type": "P", "stock_price": 632.47, "utc_time": 1775829630000}, {"instrument": "META", "mid_signal": 51666, "gamma_signal": -17141, "vega_signal": 119605, "option_type": "C", "stock_price": 632.47, "utc_time": 1775829635000}, {"instrument": "META", "mid_signal": -64385, "gamma_signal": -3524, "vega_signal": 92872, "option_type": "P", "stock_price": 632.47, "utc_time": 1775829635000}, {"instrument": "META", "mid_signal": 2800, "gamma_signal": 7042, "vega_signal": 10524, "option_type": "C", "stock_price": 631.69, "utc_time": 1775829640000}, {"instrument": "META", "mid_signal": -429483, "gamma_signal": 24987, "vega_signal": 25407, "option_type": "P", "stock_price": 631.69, "utc_time": 1775829640000}, {"instrument": "META", "mid_signal": -139407, "gamma_signal": -9536, "vega_signal": -35332, "option_type": "C", "stock_price": 631.9, "utc_time": 1775829645000}, {"instrument": "META", "mid_signal": 264843, "gamma_signal": -24147, "vega_signal": -16631, "option_type": "P", "stock_price": 631.9, "utc_time": 1775829645000}, {"instrument": "META", "mid_signal": -247834, "gamma_signal": -11360, "vega_signal": -102941, "option_type": "C", "stock_price": 631.86, "utc_time": 1775829650000}, {"instrument": "META", "mid_signal": -11161, "gamma_signal": 4727, "vega_signal": -42732, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829650000}, {"instrument": "META", "mid_signal": 152310, "gamma_signal": -7875, "vega_signal": -208829, "option_type": "C", "stock_price": 631.86, "utc_time": 1775829655000}, {"instrument": "META", "mid_signal": -221210, "gamma_signal": 33260, "vega_signal": -133838, "option_type": "P", "stock_price": 631.86, "utc_time": 1775829655000}, {"instrument": "META", "mid_signal": -203621, "gamma_signal": -5454, "vega_signal": 16821, "option_type": "C", "stock_price": 631.94, "utc_time": 1775829660000}, {"instrument": "META", "mid_signal": -173082, "gamma_signal": 24513, "vega_signal": 1881, "option_type": "P", "stock_price": 631.94, "utc_time": 1775829660000}, {"instrument": "META", "mid_signal": -105200, "gamma_signal": -18416, "vega_signal": -4017, "option_type": "C", "stock_price": 631.94, "utc_time": 1775829665000}, {"instrument": "META", "mid_signal": 384369, "gamma_signal": -18040, "vega_signal": -200603, "option_type": "P", "stock_price": 631.94, "utc_time": 1775829665000}, {"instrument": "META", "mid_signal": 456349, "gamma_signal": -1152, "vega_signal": 1891, "option_type": "C", "stock_price": 631.53, "utc_time": 1775829670000}, {"instrument": "META", "mid_signal": 988605, "gamma_signal": -36294, "vega_signal": -322495, "option_type": "P", "stock_price": 631.53, "utc_time": 1775829670000}, {"instrument": "META", "mid_signal": -102697, "gamma_signal": -966, "vega_signal": -36159, "option_type": "C", "stock_price": 631.24, "utc_time": 1775829675000}, {"instrument": "META", "mid_signal": -284115, "gamma_signal": 36540, "vega_signal": 258430, "option_type": "P", "stock_price": 631.24, "utc_time": 1775829675000}, {"instrument": "META", "mid_signal": -748064, "gamma_signal": -60289, "vega_signal": -475916, "option_type": "C", "stock_price": 631.39, "utc_time": 1775829680000}, {"instrument": "META", "mid_signal": -103436, "gamma_signal": 19998, "vega_signal": 287021, "option_type": "P", "stock_price": 631.39, "utc_time": 1775829680000}, {"instrument": "META", "mid_signal": -248590, "gamma_signal": -3720, "vega_signal": -98678, "option_type": "C", "stock_price": 631.57, "utc_time": 1775829685000}, {"instrument": "META", "mid_signal": 277604, "gamma_signal": -16115, "vega_signal": -28708, "option_type": "P", "stock_price": 631.57, "utc_time": 1775829685000}, {"instrument": "META", "mid_signal": -478530, "gamma_signal": -11301, "vega_signal": -22083, "option_type": "C", "stock_price": 631.45, "utc_time": 1775829690000}, {"instrument": "META", "mid_signal": 67973, "gamma_signal": -9590, "vega_signal": 41708, "option_type": "P", "stock_price": 631.45, "utc_time": 1775829690000}, {"instrument": "META", "mid_signal": 281605, "gamma_signal": -5319, "vega_signal": 3179, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829695000}, {"instrument": "META", "mid_signal": 206412, "gamma_signal": -35449, "vega_signal": 37347, "option_type": "P", "stock_price": 631.265, "utc_time": 1775829695000}, {"instrument": "META", "mid_signal": -44075, "gamma_signal": -120, "vega_signal": -215348, "option_type": "C", "stock_price": 631.45, "utc_time": 1775829700000}, {"instrument": "META", "mid_signal": -383856, "gamma_signal": 13514, "vega_signal": 64651, "option_type": "P", "stock_price": 631.37, "utc_time": 1775829700000}, {"instrument": "META", "mid_signal": -735439, "gamma_signal": -63898, "vega_signal": -330927, "option_type": "C", "stock_price": 631.38, "utc_time": 1775829705000}, {"instrument": "META", "mid_signal": 18743, "gamma_signal": -10311, "vega_signal": 38398, "option_type": "P", "stock_price": 631.38, "utc_time": 1775829705000}, {"instrument": "META", "mid_signal": 210626, "gamma_signal": -5867, "vega_signal": 201190, "option_type": "C", "stock_price": 631.44, "utc_time": 1775829710000}, {"instrument": "META", "mid_signal": 604926, "gamma_signal": -44584, "vega_signal": -156304, "option_type": "P", "stock_price": 631.44, "utc_time": 1775829710000}, {"instrument": "META", "mid_signal": -49701, "gamma_signal": -7734, "vega_signal": -25728, "option_type": "C", "stock_price": 631.44, "utc_time": 1775829715000}, {"instrument": "META", "mid_signal": 317167, "gamma_signal": -32110, "vega_signal": -32079, "option_type": "P", "stock_price": 631.44, "utc_time": 1775829715000}, {"instrument": "META", "mid_signal": -30845, "gamma_signal": -849, "vega_signal": -1129, "option_type": "C", "stock_price": 631.81, "utc_time": 1775829720000}, {"instrument": "META", "mid_signal": -45244, "gamma_signal": -10475, "vega_signal": 45623, "option_type": "P", "stock_price": 631.81, "utc_time": 1775829720000}, {"instrument": "META", "mid_signal": -17448, "gamma_signal": -16670, "vega_signal": 126099, "option_type": "C", "stock_price": 632, "utc_time": 1775829725000}, {"instrument": "META", "mid_signal": 143239, "gamma_signal": -8008, "vega_signal": -31059, "option_type": "P", "stock_price": 632, "utc_time": 1775829725000}, {"instrument": "META", "mid_signal": -23841, "gamma_signal": -15312, "vega_signal": -172392, "option_type": "C", "stock_price": 632, "utc_time": 1775829730000}, {"instrument": "META", "mid_signal": -92395, "gamma_signal": -7256, "vega_signal": 9705, "option_type": "P", "stock_price": 632, "utc_time": 1775829730000}, {"instrument": "META", "mid_signal": -63131, "gamma_signal": 13450, "vega_signal": -131650, "option_type": "C", "stock_price": 632.17, "utc_time": 1775829735000}, {"instrument": "META", "mid_signal": 1906567, "gamma_signal": -36602, "vega_signal": -1515748, "option_type": "P", "stock_price": 632.02, "utc_time": 1775829735000}, {"instrument": "META", "mid_signal": -62011, "gamma_signal": 2248, "vega_signal": 62529, "option_type": "C", "stock_price": 631.89, "utc_time": 1775829740000}, {"instrument": "META", "mid_signal": 82742, "gamma_signal": -5669, "vega_signal": 837, "option_type": "P", "stock_price": 631.89, "utc_time": 1775829740000}, {"instrument": "META", "mid_signal": 65064, "gamma_signal": 10905, "vega_signal": 633, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829745000}, {"instrument": "META", "mid_signal": 68407, "gamma_signal": -7351, "vega_signal": -15459, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829745000}, {"instrument": "META", "mid_signal": -343329, "gamma_signal": -9993, "vega_signal": -85095, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829750000}, {"instrument": "META", "mid_signal": 389332, "gamma_signal": -25453, "vega_signal": -165239, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829750000}, {"instrument": "META", "mid_signal": 56051, "gamma_signal": 5359, "vega_signal": -107145, "option_type": "C", "stock_price": 631.865, "utc_time": 1775829755000}, {"instrument": "META", "mid_signal": -189692, "gamma_signal": 15283, "vega_signal": 34551, "option_type": "P", "stock_price": 631.865, "utc_time": 1775829755000}, {"instrument": "META", "mid_signal": -21024, "gamma_signal": -4081, "vega_signal": -6178, "option_type": "C", "stock_price": 631.7, "utc_time": 1775829760000}, {"instrument": "META", "mid_signal": -189054, "gamma_signal": 4954, "vega_signal": 167650, "option_type": "P", "stock_price": 631.7, "utc_time": 1775829760000}, {"instrument": "META", "mid_signal": 110710, "gamma_signal": 10672, "vega_signal": 15252, "option_type": "C", "stock_price": 631.3, "utc_time": 1775829765000}, {"instrument": "META", "mid_signal": -41617, "gamma_signal": 3148, "vega_signal": 11560, "option_type": "P", "stock_price": 631.3, "utc_time": 1775829765000}, {"instrument": "META", "mid_signal": -62887, "gamma_signal": -5221, "vega_signal": -20180, "option_type": "C", "stock_price": 631.49, "utc_time": 1775829770000}, {"instrument": "META", "mid_signal": -42871, "gamma_signal": 4430, "vega_signal": 23668, "option_type": "P", "stock_price": 631.49, "utc_time": 1775829770000}, {"instrument": "META", "mid_signal": -37440, "gamma_signal": -2273, "vega_signal": -28645, "option_type": "C", "stock_price": 631.315, "utc_time": 1775829775000}, {"instrument": "META", "mid_signal": -440416, "gamma_signal": 22105, "vega_signal": 43480, "option_type": "P", "stock_price": 631.315, "utc_time": 1775829775000}, {"instrument": "META", "mid_signal": 400452, "gamma_signal": 7199, "vega_signal": -40035, "option_type": "C", "stock_price": 630.9, "utc_time": 1775829780000}, {"instrument": "META", "mid_signal": 316540, "gamma_signal": -27566, "vega_signal": -12154, "option_type": "P", "stock_price": 630.9, "utc_time": 1775829780000}, {"instrument": "META", "mid_signal": 87359, "gamma_signal": 11344, "vega_signal": -65925, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829785000}, {"instrument": "META", "mid_signal": 466485, "gamma_signal": -25975, "vega_signal": -59243, "option_type": "P", "stock_price": 631.23, "utc_time": 1775829785000}, {"instrument": "META", "mid_signal": -295419, "gamma_signal": -10406, "vega_signal": -12023, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829790000}, {"instrument": "META", "mid_signal": -433336, "gamma_signal": 14725, "vega_signal": 151279, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829790000}, {"instrument": "META", "mid_signal": 12679, "gamma_signal": 4445, "vega_signal": -199329, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829795000}, {"instrument": "META", "mid_signal": 10601, "gamma_signal": -9612, "vega_signal": -63584, "option_type": "C", "stock_price": 631.33, "utc_time": 1775829800000}, {"instrument": "META", "mid_signal": 85944, "gamma_signal": -9612, "vega_signal": -20378, "option_type": "P", "stock_price": 631.33, "utc_time": 1775829800000}, {"instrument": "META", "mid_signal": 6973, "gamma_signal": 4511, "vega_signal": -39785, "option_type": "C", "stock_price": 631, "utc_time": 1775829805000}, {"instrument": "META", "mid_signal": 346736, "gamma_signal": -7998, "vega_signal": -14780, "option_type": "P", "stock_price": 631, "utc_time": 1775829805000}, {"instrument": "META", "mid_signal": 625210, "gamma_signal": 27169, "vega_signal": 90004, "option_type": "C", "stock_price": 631, "utc_time": 1775829810000}, {"instrument": "META", "mid_signal": 672812, "gamma_signal": -41032, "vega_signal": -130179, "option_type": "P", "stock_price": 631, "utc_time": 1775829810000}, {"instrument": "META", "mid_signal": -375880, "gamma_signal": -44739, "vega_signal": -64328, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829815000}, {"instrument": "META", "mid_signal": -292477, "gamma_signal": 80550, "vega_signal": -69820, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829815000}, {"instrument": "META", "mid_signal": -490477, "gamma_signal": -15575, "vega_signal": -11662, "option_type": "C", "stock_price": 631.23, "utc_time": 1775829820000}, {"instrument": "META", "mid_signal": 991165, "gamma_signal": -61621, "vega_signal": -78043, "option_type": "P", "stock_price": 631.23, "utc_time": 1775829820000}, {"instrument": "META", "mid_signal": 265200, "gamma_signal": 45249, "vega_signal": 38552, "option_type": "C", "stock_price": 631.21, "utc_time": 1775829825000}, {"instrument": "META", "mid_signal": -93078, "gamma_signal": 14776, "vega_signal": 41626, "option_type": "P", "stock_price": 631.21, "utc_time": 1775829825000}, {"instrument": "META", "mid_signal": 166209, "gamma_signal": 9552, "vega_signal": 172824, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829830000}, {"instrument": "META", "mid_signal": 5796, "gamma_signal": -4166, "vega_signal": 4258, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829830000}, {"instrument": "META", "mid_signal": 87639, "gamma_signal": 2430, "vega_signal": 41951, "option_type": "C", "stock_price": 630.9, "utc_time": 1775829835000}, {"instrument": "META", "mid_signal": 916198, "gamma_signal": -59106, "vega_signal": -154496, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829835000}, {"instrument": "META", "mid_signal": 61489, "gamma_signal": 4220, "vega_signal": 98314, "option_type": "C", "stock_price": 631.04, "utc_time": 1775829840000}, {"instrument": "META", "mid_signal": -212925, "gamma_signal": 13315, "vega_signal": 14201, "option_type": "P", "stock_price": 631.04, "utc_time": 1775829840000}, {"instrument": "META", "mid_signal": 109421, "gamma_signal": 7120, "vega_signal": 60781, "option_type": "C", "stock_price": 631.31, "utc_time": 1775829845000}, {"instrument": "META", "mid_signal": 175709, "gamma_signal": -3143, "vega_signal": -36462, "option_type": "P", "stock_price": 631.31, "utc_time": 1775829845000}, {"instrument": "META", "mid_signal": -86999, "gamma_signal": -8454, "vega_signal": -50257, "option_type": "C", "stock_price": 631.32, "utc_time": 1775829850000}, {"instrument": "META", "mid_signal": 31524, "gamma_signal": -714, "vega_signal": -70424, "option_type": "P", "stock_price": 631.32, "utc_time": 1775829850000}, {"instrument": "META", "mid_signal": -57209, "gamma_signal": -5852, "vega_signal": -10513, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829855000}, {"instrument": "META", "mid_signal": 256730, "gamma_signal": -10512, "vega_signal": -17888, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829855000}, {"instrument": "META", "mid_signal": 154489, "gamma_signal": 5904, "vega_signal": 435839, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829860000}, {"instrument": "META", "mid_signal": 208320, "gamma_signal": -18591, "vega_signal": -110518, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829860000}, {"instrument": "META", "mid_signal": -480991, "gamma_signal": -11433, "vega_signal": -9793, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829865000}, {"instrument": "META", "mid_signal": -40399, "gamma_signal": 4255, "vega_signal": -35046, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829865000}, {"instrument": "META", "mid_signal": -92136, "gamma_signal": 1438, "vega_signal": -16716, "option_type": "C", "stock_price": 630.95, "utc_time": 1775829870000}, {"instrument": "META", "mid_signal": -119016, "gamma_signal": 5629, "vega_signal": -40332, "option_type": "P", "stock_price": 630.95, "utc_time": 1775829870000}, {"instrument": "META", "mid_signal": -789507, "gamma_signal": -28811, "vega_signal": -99215, "option_type": "C", "stock_price": 631.52, "utc_time": 1775829875000}, {"instrument": "META", "mid_signal": 251247, "gamma_signal": -11899, "vega_signal": -194231, "option_type": "P", "stock_price": 631.52, "utc_time": 1775829875000}, {"instrument": "META", "mid_signal": -334440, "gamma_signal": -34162, "vega_signal": -55758, "option_type": "C", "stock_price": 631.395, "utc_time": 1775829880000}, {"instrument": "META", "mid_signal": -45771, "gamma_signal": 5115, "vega_signal": 7651, "option_type": "P", "stock_price": 631.395, "utc_time": 1775829880000}, {"instrument": "META", "mid_signal": -109714, "gamma_signal": -4419, "vega_signal": -18954, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829885000}, {"instrument": "META", "mid_signal": -283461, "gamma_signal": 10243, "vega_signal": 136025, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829885000}, {"instrument": "META", "mid_signal": -17269, "gamma_signal": -475, "vega_signal": -4811, "option_type": "C", "stock_price": 631.15, "utc_time": 1775829890000}, {"instrument": "META", "mid_signal": -232629, "gamma_signal": 27476, "vega_signal": 43255, "option_type": "P", "stock_price": 631.15, "utc_time": 1775829890000}, {"instrument": "META", "mid_signal": 867708, "gamma_signal": 12722, "vega_signal": 1813987, "option_type": "C", "stock_price": 631.29, "utc_time": 1775829895000}, {"instrument": "META", "mid_signal": 498090, "gamma_signal": -39985, "vega_signal": -138894, "option_type": "P", "stock_price": 631.29, "utc_time": 1775829895000}, {"instrument": "META", "mid_signal": 11317, "gamma_signal": -1681, "vega_signal": 14696, "option_type": "C", "stock_price": 631.29, "utc_time": 1775829900000}, {"instrument": "META", "mid_signal": 183473, "gamma_signal": -14288, "vega_signal": -45934, "option_type": "P", "stock_price": 631.29, "utc_time": 1775829900000}, {"instrument": "META", "mid_signal": 583247, "gamma_signal": 23762, "vega_signal": 35193, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829905000}, {"instrument": "META", "mid_signal": -681087, "gamma_signal": 34642, "vega_signal": 351642, "option_type": "P", "stock_price": 631.48, "utc_time": 1775829905000}, {"instrument": "META", "mid_signal": 274913, "gamma_signal": 41390, "vega_signal": 85946, "option_type": "C", "stock_price": 631.22, "utc_time": 1775829910000}, {"instrument": "META", "mid_signal": -55230, "gamma_signal": 7124, "vega_signal": 9222, "option_type": "P", "stock_price": 631.22, "utc_time": 1775829910000}, {"instrument": "META", "mid_signal": 730367, "gamma_signal": 25060, "vega_signal": 42341, "option_type": "C", "stock_price": 631.56, "utc_time": 1775829915000}, {"instrument": "META", "mid_signal": 354281, "gamma_signal": -1444, "vega_signal": -1099440, "option_type": "P", "stock_price": 631.56, "utc_time": 1775829915000}, {"instrument": "META", "mid_signal": 10089, "gamma_signal": 2807, "vega_signal": 20023, "option_type": "C", "stock_price": 631.19, "utc_time": 1775829920000}, {"instrument": "META", "mid_signal": -48104, "gamma_signal": 3323, "vega_signal": 63911, "option_type": "P", "stock_price": 631.56, "utc_time": 1775829920000}, {"instrument": "META", "mid_signal": -530834, "gamma_signal": -9435, "vega_signal": -457191, "option_type": "C", "stock_price": 631.17, "utc_time": 1775829925000}, {"instrument": "META", "mid_signal": -24181, "gamma_signal": 2683, "vega_signal": -2922, "option_type": "P", "stock_price": 631.17, "utc_time": 1775829925000}, {"instrument": "META", "mid_signal": -175988, "gamma_signal": -108, "vega_signal": 13157, "option_type": "C", "stock_price": 631.1, "utc_time": 1775829930000}, {"instrument": "META", "mid_signal": -395679, "gamma_signal": 63544, "vega_signal": 108300, "option_type": "P", "stock_price": 631.1, "utc_time": 1775829930000}, {"instrument": "META", "mid_signal": 549135, "gamma_signal": 19617, "vega_signal": 27841, "option_type": "C", "stock_price": 631, "utc_time": 1775829935000}, {"instrument": "META", "mid_signal": -178966, "gamma_signal": 4385, "vega_signal": 99636, "option_type": "P", "stock_price": 631, "utc_time": 1775829935000}, {"instrument": "META", "mid_signal": -145614, "gamma_signal": -11586, "vega_signal": -13950, "option_type": "C", "stock_price": 631, "utc_time": 1775829940000}, {"instrument": "META", "mid_signal": 178394, "gamma_signal": -10088, "vega_signal": 448550, "option_type": "P", "stock_price": 630.99, "utc_time": 1775829940000}, {"instrument": "META", "mid_signal": -92417, "gamma_signal": -2896, "vega_signal": -4270, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829945000}, {"instrument": "META", "mid_signal": 70030, "gamma_signal": -8443, "vega_signal": -32302, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829945000}, {"instrument": "META", "mid_signal": 828824, "gamma_signal": 27077, "vega_signal": 236973, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829950000}, {"instrument": "META", "mid_signal": 33244, "gamma_signal": -5665, "vega_signal": 3220, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829950000}, {"instrument": "META", "mid_signal": -139848, "gamma_signal": 1410, "vega_signal": 8633, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829955000}, {"instrument": "META", "mid_signal": -197547, "gamma_signal": 31931, "vega_signal": -115500, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829955000}, {"instrument": "META", "mid_signal": -52749, "gamma_signal": -4580, "vega_signal": -48023, "option_type": "C", "stock_price": 630.56, "utc_time": 1775829960000}, {"instrument": "META", "mid_signal": 3930, "gamma_signal": 23683, "vega_signal": -34647, "option_type": "P", "stock_price": 630.56, "utc_time": 1775829960000}, {"instrument": "META", "mid_signal": -848102, "gamma_signal": -189, "vega_signal": -26662, "option_type": "C", "stock_price": 630.51, "utc_time": 1775829965000}, {"instrument": "META", "mid_signal": -325054, "gamma_signal": 28980, "vega_signal": 91487, "option_type": "P", "stock_price": 630.51, "utc_time": 1775829965000}, {"instrument": "META", "mid_signal": -399202, "gamma_signal": -15483, "vega_signal": 2349, "option_type": "C", "stock_price": 630.44, "utc_time": 1775829970000}, {"instrument": "META", "mid_signal": -224441, "gamma_signal": 82909, "vega_signal": 122060, "option_type": "P", "stock_price": 630.44, "utc_time": 1775829970000}, {"instrument": "META", "mid_signal": -177772, "gamma_signal": -25263, "vega_signal": 244580, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829975000}, {"instrument": "META", "mid_signal": -674502, "gamma_signal": 72294, "vega_signal": -189946, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829975000}, {"instrument": "META", "mid_signal": 280477, "gamma_signal": 24988, "vega_signal": 105640, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829980000}, {"instrument": "META", "mid_signal": 109067, "gamma_signal": 16455, "vega_signal": -12792, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829980000}, {"instrument": "META", "mid_signal": 220853, "gamma_signal": 14578, "vega_signal": -109088, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829985000}, {"instrument": "META", "mid_signal": 336090, "gamma_signal": -36838, "vega_signal": -70512, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829985000}, {"instrument": "META", "mid_signal": -58991, "gamma_signal": -5788, "vega_signal": 34624, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829990000}, {"instrument": "META", "mid_signal": 488048, "gamma_signal": -34005, "vega_signal": -73669, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829990000}, {"instrument": "META", "mid_signal": -126888, "gamma_signal": -9899, "vega_signal": -198060, "option_type": "C", "stock_price": 630.4, "utc_time": 1775829995000}, {"instrument": "META", "mid_signal": 15920, "gamma_signal": -1181, "vega_signal": 1963, "option_type": "P", "stock_price": 630.4, "utc_time": 1775829995000}, {"instrument": "META", "mid_signal": -848916, "gamma_signal": -41768, "vega_signal": -323562, "option_type": "C", "stock_price": 630.25, "utc_time": 1775830000000}, {"instrument": "META", "mid_signal": -327890, "gamma_signal": 11193, "vega_signal": 195097, "option_type": "P", "stock_price": 630.25, "utc_time": 1775830000000}, {"instrument": "META", "mid_signal": -571541, "gamma_signal": -14300, "vega_signal": -202446, "option_type": "C", "stock_price": 630.32, "utc_time": 1775830005000}, {"instrument": "META", "mid_signal": 1236508, "gamma_signal": -67938, "vega_signal": -657618, "option_type": "P", "stock_price": 630.32, "utc_time": 1775830005000}, {"instrument": "META", "mid_signal": -496904, "gamma_signal": -67411, "vega_signal": -262935, "option_type": "C", "stock_price": 630.32, "utc_time": 1775830010000}, {"instrument": "META", "mid_signal": 1112841, "gamma_signal": -71265, "vega_signal": -403265, "option_type": "P", "stock_price": 630.32, "utc_time": 1775830010000}, {"instrument": "META", "mid_signal": 107043, "gamma_signal": 6218, "vega_signal": -174796, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830015000}, {"instrument": "META", "mid_signal": -1853539, "gamma_signal": 219397, "vega_signal": 226862, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830015000}, {"instrument": "META", "mid_signal": 180501, "gamma_signal": -14266, "vega_signal": -208672, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830020000}, {"instrument": "META", "mid_signal": -920039, "gamma_signal": 90471, "vega_signal": 470209, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830020000}, {"instrument": "META", "mid_signal": -729620, "gamma_signal": -23227, "vega_signal": -37493, "option_type": "C", "stock_price": 629.78, "utc_time": 1775830025000}, {"instrument": "META", "mid_signal": 859505, "gamma_signal": -48339, "vega_signal": -435154, "option_type": "P", "stock_price": 629.73, "utc_time": 1775830025000}, {"instrument": "META", "mid_signal": -200851, "gamma_signal": -24131, "vega_signal": -751958, "option_type": "C", "stock_price": 629.82, "utc_time": 1775830030000}, {"instrument": "META", "mid_signal": -97455, "gamma_signal": 40033, "vega_signal": 386477, "option_type": "P", "stock_price": 629.82, "utc_time": 1775830030000}, {"instrument": "META", "mid_signal": -294067, "gamma_signal": -16673, "vega_signal": -261129, "option_type": "C", "stock_price": 630.14, "utc_time": 1775830035000}, {"instrument": "META", "mid_signal": 153857, "gamma_signal": -31383, "vega_signal": -49510, "option_type": "P", "stock_price": 630.14, "utc_time": 1775830035000}, {"instrument": "META", "mid_signal": 335328, "gamma_signal": 10774, "vega_signal": 118284, "option_type": "C", "stock_price": 630.08, "utc_time": 1775830040000}, {"instrument": "META", "mid_signal": 199219, "gamma_signal": -53024, "vega_signal": 121910, "option_type": "P", "stock_price": 630.08, "utc_time": 1775830040000}, {"instrument": "META", "mid_signal": 122174, "gamma_signal": 3685, "vega_signal": -128369, "option_type": "C", "stock_price": 630, "utc_time": 1775830045000}, {"instrument": "META", "mid_signal": -605137, "gamma_signal": 43264, "vega_signal": 266445, "option_type": "P", "stock_price": 630, "utc_time": 1775830045000}, {"instrument": "META", "mid_signal": -525477, "gamma_signal": -48633, "vega_signal": -53357, "option_type": "C", "stock_price": 629.8, "utc_time": 1775830050000}, {"instrument": "META", "mid_signal": 886314, "gamma_signal": -61334, "vega_signal": -54446, "option_type": "P", "stock_price": 629.8, "utc_time": 1775830050000}, {"instrument": "META", "mid_signal": 1214886, "gamma_signal": 11684, "vega_signal": 2698846, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830055000}, {"instrument": "META", "mid_signal": 305386, "gamma_signal": -1088, "vega_signal": -189543, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830055000}, {"instrument": "META", "mid_signal": -507182, "gamma_signal": -53674, "vega_signal": -87538, "option_type": "C", "stock_price": 629.51, "utc_time": 1775830060000}, {"instrument": "META", "mid_signal": 614844, "gamma_signal": -87006, "vega_signal": 190846, "option_type": "P", "stock_price": 629.51, "utc_time": 1775830060000}, {"instrument": "META", "mid_signal": 14288, "gamma_signal": 22172, "vega_signal": -156272, "option_type": "C", "stock_price": 629.48, "utc_time": 1775830065000}, {"instrument": "META", "mid_signal": 1548353, "gamma_signal": -76721, "vega_signal": -295680, "option_type": "P", "stock_price": 629.48, "utc_time": 1775830065000}, {"instrument": "META", "mid_signal": 67973, "gamma_signal": 32431, "vega_signal": -90077, "option_type": "C", "stock_price": 629.29, "utc_time": 1775830070000}, {"instrument": "META", "mid_signal": 404186, "gamma_signal": 10265, "vega_signal": -138720, "option_type": "P", "stock_price": 629.46, "utc_time": 1775830070000}, {"instrument": "META", "mid_signal": -74997, "gamma_signal": -18858, "vega_signal": -74953, "option_type": "C", "stock_price": 629.1, "utc_time": 1775830075000}, {"instrument": "META", "mid_signal": 853857, "gamma_signal": -53627, "vega_signal": -359677, "option_type": "P", "stock_price": 629.1, "utc_time": 1775830075000}, {"instrument": "META", "mid_signal": 74863, "gamma_signal": -2587, "vega_signal": 179567, "option_type": "C", "stock_price": 629.52, "utc_time": 1775830080000}, {"instrument": "META", "mid_signal": -727396, "gamma_signal": 35827, "vega_signal": 167292, "option_type": "P", "stock_price": 629.52, "utc_time": 1775830080000}, {"instrument": "META", "mid_signal": -270529, "gamma_signal": -1963, "vega_signal": 16531, "option_type": "C", "stock_price": 629.52, "utc_time": 1775830085000}, {"instrument": "META", "mid_signal": -30114, "gamma_signal": -21742, "vega_signal": -640131, "option_type": "P", "stock_price": 629.52, "utc_time": 1775830085000}, {"instrument": "META", "mid_signal": 51431, "gamma_signal": 1132, "vega_signal": 110131, "option_type": "C", "stock_price": 629.46, "utc_time": 1775830090000}, {"instrument": "META", "mid_signal": -238596, "gamma_signal": 19408, "vega_signal": 52483, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830090000}, {"instrument": "META", "mid_signal": -730666, "gamma_signal": -55014, "vega_signal": -211178, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830095000}, {"instrument": "META", "mid_signal": -507514, "gamma_signal": 25102, "vega_signal": 353998, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830095000}, {"instrument": "META", "mid_signal": 1100752, "gamma_signal": 145900, "vega_signal": 151163, "option_type": "C", "stock_price": 629.61, "utc_time": 1775830100000}, {"instrument": "META", "mid_signal": 39869, "gamma_signal": -15867, "vega_signal": 51057, "option_type": "P", "stock_price": 629.61, "utc_time": 1775830100000}, {"instrument": "META", "mid_signal": 73447, "gamma_signal": -719, "vega_signal": 240756, "option_type": "C", "stock_price": 629.55, "utc_time": 1775830105000}, {"instrument": "META", "mid_signal": -322655, "gamma_signal": 9264, "vega_signal": -19274, "option_type": "P", "stock_price": 629.55, "utc_time": 1775830105000}, {"instrument": "META", "mid_signal": -85329, "gamma_signal": -6310, "vega_signal": -94537, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830110000}, {"instrument": "META", "mid_signal": 340800, "gamma_signal": -25033, "vega_signal": -291906, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830110000}, {"instrument": "META", "mid_signal": -1278232, "gamma_signal": -253635, "vega_signal": -345479, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830115000}, {"instrument": "META", "mid_signal": -420561, "gamma_signal": 30794, "vega_signal": 133646, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830115000}, {"instrument": "META", "mid_signal": -64927, "gamma_signal": -4556, "vega_signal": -76443, "option_type": "C", "stock_price": 629.47, "utc_time": 1775830120000}, {"instrument": "META", "mid_signal": 369930, "gamma_signal": -33508, "vega_signal": -497311, "option_type": "P", "stock_price": 629.47, "utc_time": 1775830120000}, {"instrument": "META", "mid_signal": 81779, "gamma_signal": 9001, "vega_signal": 51181, "option_type": "C", "stock_price": 629.61, "utc_time": 1775830125000}, {"instrument": "META", "mid_signal": 99563, "gamma_signal": -27332, "vega_signal": 27532, "option_type": "P", "stock_price": 629.61, "utc_time": 1775830125000}, {"instrument": "META", "mid_signal": -63810, "gamma_signal": -10605, "vega_signal": -30066, "option_type": "C", "stock_price": 629.65, "utc_time": 1775830130000}, {"instrument": "META", "mid_signal": -368133, "gamma_signal": 5282, "vega_signal": 26227, "option_type": "P", "stock_price": 629.65, "utc_time": 1775830130000}, {"instrument": "META", "mid_signal": -777003, "gamma_signal": -32823, "vega_signal": -391239, "option_type": "C", "stock_price": 629.99, "utc_time": 1775830135000}, {"instrument": "META", "mid_signal": 4746, "gamma_signal": -36481, "vega_signal": -30022, "option_type": "P", "stock_price": 629.99, "utc_time": 1775830135000}, {"instrument": "META", "mid_signal": 508745, "gamma_signal": 19377, "vega_signal": 151916, "option_type": "C", "stock_price": 629.88, "utc_time": 1775830140000}, {"instrument": "META", "mid_signal": 318555, "gamma_signal": -10479, "vega_signal": -171687, "option_type": "P", "stock_price": 629.88, "utc_time": 1775830140000}, {"instrument": "META", "mid_signal": 364437, "gamma_signal": 10923, "vega_signal": 897701, "option_type": "C", "stock_price": 629.91, "utc_time": 1775830145000}, {"instrument": "META", "mid_signal": 539312, "gamma_signal": -43738, "vega_signal": -213129, "option_type": "P", "stock_price": 629.88, "utc_time": 1775830145000}, {"instrument": "META", "mid_signal": -289621, "gamma_signal": -50300, "vega_signal": -44002, "option_type": "C", "stock_price": 630.28, "utc_time": 1775830150000}, {"instrument": "META", "mid_signal": -1040195, "gamma_signal": 56502, "vega_signal": 255588, "option_type": "P", "stock_price": 630.28, "utc_time": 1775830150000}, {"instrument": "META", "mid_signal": 403902, "gamma_signal": 15421, "vega_signal": 175227, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830155000}, {"instrument": "META", "mid_signal": 626938, "gamma_signal": -68308, "vega_signal": -35917, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830155000}, {"instrument": "META", "mid_signal": 747045, "gamma_signal": 69993, "vega_signal": 152584, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830160000}, {"instrument": "META", "mid_signal": -51582, "gamma_signal": 8923, "vega_signal": -216032, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830160000}, {"instrument": "META", "mid_signal": -35893, "gamma_signal": 30095, "vega_signal": 35382, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830165000}, {"instrument": "META", "mid_signal": -103457, "gamma_signal": 5057, "vega_signal": 75427, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830165000}, {"instrument": "META", "mid_signal": -691615, "gamma_signal": -29550, "vega_signal": -26462, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830170000}, {"instrument": "META", "mid_signal": 572701, "gamma_signal": -32079, "vega_signal": -54454, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830170000}, {"instrument": "META", "mid_signal": 448975, "gamma_signal": 64819, "vega_signal": 51019, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830175000}, {"instrument": "META", "mid_signal": 510481, "gamma_signal": -8880, "vega_signal": -13339, "option_type": "P", "stock_price": 630.38, "utc_time": 1775830175000}, {"instrument": "META", "mid_signal": -419092, "gamma_signal": -28323, "vega_signal": -145469, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830180000}, {"instrument": "META", "mid_signal": -162404, "gamma_signal": 22996, "vega_signal": 6152, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830180000}, {"instrument": "META", "mid_signal": -1156176, "gamma_signal": -65382, "vega_signal": -611886, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830185000}, {"instrument": "META", "mid_signal": 626607, "gamma_signal": -23276, "vega_signal": -12399, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830185000}, {"instrument": "META", "mid_signal": 328437, "gamma_signal": 16754, "vega_signal": 36201, "option_type": "C", "stock_price": 630.11, "utc_time": 1775830190000}, {"instrument": "META", "mid_signal": 51676, "gamma_signal": -8764, "vega_signal": -14838, "option_type": "P", "stock_price": 630.11, "utc_time": 1775830190000}, {"instrument": "META", "mid_signal": 28647, "gamma_signal": 3828, "vega_signal": -65309, "option_type": "C", "stock_price": 630.31, "utc_time": 1775830195000}, {"instrument": "META", "mid_signal": -953625, "gamma_signal": 25010, "vega_signal": 992070, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830195000}, {"instrument": "META", "mid_signal": -183077, "gamma_signal": -6554, "vega_signal": 30034, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830200000}, {"instrument": "META", "mid_signal": 434345, "gamma_signal": -1517, "vega_signal": 19649, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830200000}, {"instrument": "META", "mid_signal": 453751, "gamma_signal": 45155, "vega_signal": 45247, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830205000}, {"instrument": "META", "mid_signal": -379456, "gamma_signal": 19360, "vega_signal": 309560, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830205000}, {"instrument": "META", "mid_signal": 55634, "gamma_signal": 18637, "vega_signal": 73402, "option_type": "C", "stock_price": 630.35, "utc_time": 1775830210000}, {"instrument": "META", "mid_signal": -469807, "gamma_signal": 4838, "vega_signal": 17137, "option_type": "P", "stock_price": 630.35, "utc_time": 1775830210000}, {"instrument": "META", "mid_signal": 2113963, "gamma_signal": 199098, "vega_signal": 278401, "option_type": "C", "stock_price": 630.41, "utc_time": 1775830215000}, {"instrument": "META", "mid_signal": -478386, "gamma_signal": 58793, "vega_signal": -265797, "option_type": "P", "stock_price": 630.41, "utc_time": 1775830215000}, {"instrument": "META", "mid_signal": 435677, "gamma_signal": 50741, "vega_signal": 113961, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830220000}, {"instrument": "META", "mid_signal": 237558, "gamma_signal": -10581, "vega_signal": -269029, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830220000}, {"instrument": "META", "mid_signal": 153230, "gamma_signal": -7482, "vega_signal": -8349, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830225000}, {"instrument": "META", "mid_signal": -216555, "gamma_signal": 15627, "vega_signal": 148510, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830225000}, {"instrument": "META", "mid_signal": -11958, "gamma_signal": 4052, "vega_signal": -40278, "option_type": "C", "stock_price": 630.56, "utc_time": 1775830230000}, {"instrument": "META", "mid_signal": -187684, "gamma_signal": -9353, "vega_signal": 178450, "option_type": "P", "stock_price": 630.56, "utc_time": 1775830230000}, {"instrument": "META", "mid_signal": 48779, "gamma_signal": 3985, "vega_signal": 8314, "option_type": "C", "stock_price": 630.39, "utc_time": 1775830235000}, {"instrument": "META", "mid_signal": 277884, "gamma_signal": -30351, "vega_signal": -23017, "option_type": "P", "stock_price": 630.39, "utc_time": 1775830235000}, {"instrument": "META", "mid_signal": -93015, "gamma_signal": -9967, "vega_signal": -968, "option_type": "C", "stock_price": 630.36, "utc_time": 1775830240000}, {"instrument": "META", "mid_signal": 494055, "gamma_signal": -13815, "vega_signal": -42527, "option_type": "P", "stock_price": 630.36, "utc_time": 1775830240000}, {"instrument": "META", "mid_signal": 111832, "gamma_signal": 12853, "vega_signal": -1891, "option_type": "C", "stock_price": 630.19, "utc_time": 1775830245000}, {"instrument": "META", "mid_signal": -971030, "gamma_signal": 90128, "vega_signal": 130077, "option_type": "P", "stock_price": 630.19, "utc_time": 1775830245000}, {"instrument": "META", "mid_signal": -246026, "gamma_signal": -20144, "vega_signal": -180245, "option_type": "C", "stock_price": 630.17, "utc_time": 1775830250000}, {"instrument": "META", "mid_signal": 349819, "gamma_signal": -6448, "vega_signal": -263520, "option_type": "P", "stock_price": 630.17, "utc_time": 1775830250000}, {"instrument": "META", "mid_signal": 1184566, "gamma_signal": 125201, "vega_signal": 146617, "option_type": "C", "stock_price": 630.17, "utc_time": 1775830255000}, {"instrument": "META", "mid_signal": -741910, "gamma_signal": 23405, "vega_signal": 119848, "option_type": "P", "stock_price": 630.17, "utc_time": 1775830255000}, {"instrument": "META", "mid_signal": 78872, "gamma_signal": 1159, "vega_signal": -5047, "option_type": "C", "stock_price": 629.98, "utc_time": 1775830260000}, {"instrument": "META", "mid_signal": 383422, "gamma_signal": -6225, "vega_signal": -588853, "option_type": "P", "stock_price": 629.98, "utc_time": 1775830260000}, {"instrument": "META", "mid_signal": -237992, "gamma_signal": -25479, "vega_signal": -29054, "option_type": "C", "stock_price": 630.23, "utc_time": 1775830265000}, {"instrument": "META", "mid_signal": -499320, "gamma_signal": 33452, "vega_signal": -52593, "option_type": "P", "stock_price": 630.23, "utc_time": 1775830265000}, {"instrument": "META", "mid_signal": -150500, "gamma_signal": -3789, "vega_signal": 57798, "option_type": "C", "stock_price": 630.3, "utc_time": 1775830270000}, {"instrument": "META", "mid_signal": 697630, "gamma_signal": -31834, "vega_signal": -35580, "option_type": "P", "stock_price": 630.3, "utc_time": 1775830270000}, {"instrument": "META", "mid_signal": 33167, "gamma_signal": 3062, "vega_signal": 667, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830275000}, {"instrument": "META", "mid_signal": -170448, "gamma_signal": 20746, "vega_signal": 108799, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830275000}, {"instrument": "META", "mid_signal": -226103, "gamma_signal": -5772, "vega_signal": 106424, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830280000}, {"instrument": "META", "mid_signal": -217776, "gamma_signal": 7822, "vega_signal": 43262, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830280000}, {"instrument": "META", "mid_signal": 644, "gamma_signal": 151, "vega_signal": -2560, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830285000}, {"instrument": "META", "mid_signal": -49350, "gamma_signal": 698, "vega_signal": 73655, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830285000}, {"instrument": "META", "mid_signal": -156488, "gamma_signal": 5354, "vega_signal": 8513, "option_type": "C", "stock_price": 630.23, "utc_time": 1775830290000}, {"instrument": "META", "mid_signal": -294332, "gamma_signal": 11352, "vega_signal": 57132, "option_type": "P", "stock_price": 630.23, "utc_time": 1775830290000}, {"instrument": "META", "mid_signal": 62488, "gamma_signal": 12566, "vega_signal": 29635, "option_type": "C", "stock_price": 630.38, "utc_time": 1775830295000}, {"instrument": "META", "mid_signal": 189801, "gamma_signal": -25238, "vega_signal": 121811, "option_type": "P", "stock_price": 630.38, "utc_time": 1775830295000}, {"instrument": "META", "mid_signal": 417906, "gamma_signal": 1132, "vega_signal": -48412, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830300000}, {"instrument": "META", "mid_signal": 62576, "gamma_signal": -3725, "vega_signal": -7661, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830300000}, {"instrument": "META", "mid_signal": -51004, "gamma_signal": -2791, "vega_signal": -51744, "option_type": "C", "stock_price": 630.29, "utc_time": 1775830305000}, {"instrument": "META", "mid_signal": -620140, "gamma_signal": 16842, "vega_signal": 19884, "option_type": "P", "stock_price": 630.29, "utc_time": 1775830305000}, {"instrument": "META", "mid_signal": -164181, "gamma_signal": -24910, "vega_signal": -27137, "option_type": "C", "stock_price": 630.75, "utc_time": 1775830310000}, {"instrument": "META", "mid_signal": -221070, "gamma_signal": 3140, "vega_signal": 1939, "option_type": "P", "stock_price": 630.75, "utc_time": 1775830310000}, {"instrument": "META", "mid_signal": -358169, "gamma_signal": -20353, "vega_signal": -157061, "option_type": "C", "stock_price": 630.76, "utc_time": 1775830315000}, {"instrument": "META", "mid_signal": -631484, "gamma_signal": 61487, "vega_signal": 82315, "option_type": "P", "stock_price": 630.76, "utc_time": 1775830315000}, {"instrument": "META", "mid_signal": -133570, "gamma_signal": -12599, "vega_signal": -239836, "option_type": "C", "stock_price": 630.47, "utc_time": 1775830320000}, {"instrument": "META", "mid_signal": -1052726, "gamma_signal": 103626, "vega_signal": 720602, "option_type": "P", "stock_price": 630.47, "utc_time": 1775830320000}, {"instrument": "META", "mid_signal": -243430, "gamma_signal": -9871, "vega_signal": -17909, "option_type": "C", "stock_price": 630.98, "utc_time": 1775830325000}, {"instrument": "META", "mid_signal": 346318, "gamma_signal": 29391, "vega_signal": -40439, "option_type": "P", "stock_price": 630.98, "utc_time": 1775830325000}, {"instrument": "META", "mid_signal": 172446, "gamma_signal": 26943, "vega_signal": 44927, "option_type": "C", "stock_price": 630.73, "utc_time": 1775830330000}, {"instrument": "META", "mid_signal": 526513, "gamma_signal": -43243, "vega_signal": -187100, "option_type": "P", "stock_price": 630.73, "utc_time": 1775830330000}, {"instrument": "META", "mid_signal": -88162, "gamma_signal": -7287, "vega_signal": -82405, "option_type": "C", "stock_price": 630.73, "utc_time": 1775830335000}, {"instrument": "META", "mid_signal": -749732, "gamma_signal": 14108, "vega_signal": 518321, "option_type": "P", "stock_price": 630.73, "utc_time": 1775830335000}, {"instrument": "META", "mid_signal": -1469, "gamma_signal": -6533, "vega_signal": 7591, "option_type": "C", "stock_price": 630.74, "utc_time": 1775830340000}, {"instrument": "META", "mid_signal": -545774, "gamma_signal": 38272, "vega_signal": 128697, "option_type": "P", "stock_price": 630.74, "utc_time": 1775830340000}, {"instrument": "META", "mid_signal": -4222, "gamma_signal": 12052, "vega_signal": -159654, "option_type": "C", "stock_price": 630.6, "utc_time": 1775830345000}, {"instrument": "META", "mid_signal": -301803, "gamma_signal": 30009, "vega_signal": 48087, "option_type": "P", "stock_price": 630.6, "utc_time": 1775830345000}, {"instrument": "META", "mid_signal": 218597, "gamma_signal": 21503, "vega_signal": 150639, "option_type": "C", "stock_price": 630.6, "utc_time": 1775830350000}, {"instrument": "META", "mid_signal": 30445, "gamma_signal": 7392, "vega_signal": -23709, "option_type": "P", "stock_price": 630.6, "utc_time": 1775830350000}, {"instrument": "META", "mid_signal": -76887, "gamma_signal": -3836, "vega_signal": 93424, "option_type": "C", "stock_price": 630.74, "utc_time": 1775830355000}, {"instrument": "META", "mid_signal": -282302, "gamma_signal": 13172, "vega_signal": 102179, "option_type": "P", "stock_price": 630.74, "utc_time": 1775830355000}, {"instrument": "META", "mid_signal": -102044, "gamma_signal": 7238, "vega_signal": 400776, "option_type": "C", "stock_price": 630.67, "utc_time": 1775830360000}, {"instrument": "META", "mid_signal": 212821, "gamma_signal": -11981, "vega_signal": -108291, "option_type": "P", "stock_price": 630.67, "utc_time": 1775830360000}, {"instrument": "META", "mid_signal": -131706, "gamma_signal": -13392, "vega_signal": -69915, "option_type": "C", "stock_price": 630.57, "utc_time": 1775830365000}, {"instrument": "META", "mid_signal": -129243, "gamma_signal": 8531, "vega_signal": 291018, "option_type": "P", "stock_price": 630.57, "utc_time": 1775830365000}, {"instrument": "META", "mid_signal": 170126, "gamma_signal": 8039, "vega_signal": -41, "option_type": "C", "stock_price": 630.65, "utc_time": 1775830370000}, {"instrument": "META", "mid_signal": -60262, "gamma_signal": 6228, "vega_signal": 6539, "option_type": "P", "stock_price": 630.65, "utc_time": 1775830370000}, {"instrument": "META", "mid_signal": -212147, "gamma_signal": -12420, "vega_signal": -171542, "option_type": "C", "stock_price": 631.09, "utc_time": 1775830375000}, {"instrument": "META", "mid_signal": 318757, "gamma_signal": 18302, "vega_signal": 35217, "option_type": "P", "stock_price": 631.09, "utc_time": 1775830375000}, {"instrument": "META", "mid_signal": 168458, "gamma_signal": 23167, "vega_signal": 40316, "option_type": "C", "stock_price": 631.08, "utc_time": 1775830380000}, {"instrument": "META", "mid_signal": -365000, "gamma_signal": 10689, "vega_signal": 315723, "option_type": "P", "stock_price": 631.08, "utc_time": 1775830380000}, {"instrument": "META", "mid_signal": 356957, "gamma_signal": 17576, "vega_signal": 68880, "option_type": "C", "stock_price": 631.31, "utc_time": 1775830385000}, {"instrument": "META", "mid_signal": 421473, "gamma_signal": -32266, "vega_signal": -227268, "option_type": "P", "stock_price": 631.31, "utc_time": 1775830385000}, {"instrument": "META", "mid_signal": -51119, "gamma_signal": 8072, "vega_signal": -93970, "option_type": "C", "stock_price": 631.34, "utc_time": 1775830390000}, {"instrument": "META", "mid_signal": 1312300, "gamma_signal": -118094, "vega_signal": -198151, "option_type": "P", "stock_price": 631.34, "utc_time": 1775830390000}, {"instrument": "META", "mid_signal": 555998, "gamma_signal": 17141, "vega_signal": 70683, "option_type": "C", "stock_price": 631.5, "utc_time": 1775830395000}, {"instrument": "META", "mid_signal": 523, "gamma_signal": 3351, "vega_signal": -17521, "option_type": "P", "stock_price": 631.5, "utc_time": 1775830395000}, {"instrument": "META", "mid_signal": -324589, "gamma_signal": 7862, "vega_signal": -302351, "option_type": "C", "stock_price": 631.57, "utc_time": 1775830400000}, {"instrument": "META", "mid_signal": 38256, "gamma_signal": -8299, "vega_signal": 17644, "option_type": "P", "stock_price": 631.5, "utc_time": 1775830400000}, {"instrument": "META", "mid_signal": 601819, "gamma_signal": 59815, "vega_signal": 179510, "option_type": "C", "stock_price": 631.56, "utc_time": 1775830405000}, {"instrument": "META", "mid_signal": 353299, "gamma_signal": -30045, "vega_signal": -438582, "option_type": "P", "stock_price": 631.56, "utc_time": 1775830405000}, {"instrument": "META", "mid_signal": -128022, "gamma_signal": -22549, "vega_signal": 354356, "option_type": "C", "stock_price": 631.71, "utc_time": 1775830410000}, {"instrument": "META", "mid_signal": -239017, "gamma_signal": 57767, "vega_signal": 4599, "option_type": "P", "stock_price": 631.71, "utc_time": 1775830410000}, {"instrument": "META", "mid_signal": 788287, "gamma_signal": 69530, "vega_signal": 223184, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830415000}, {"instrument": "META", "mid_signal": 1326471, "gamma_signal": -98955, "vega_signal": -514791, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830415000}, {"instrument": "META", "mid_signal": 160016, "gamma_signal": 10414, "vega_signal": 18366, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830420000}, {"instrument": "META", "mid_signal": 127581, "gamma_signal": -12398, "vega_signal": -25708, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830420000}, {"instrument": "META", "mid_signal": 345859, "gamma_signal": 46590, "vega_signal": 84812, "option_type": "C", "stock_price": 631.7, "utc_time": 1775830425000}, {"instrument": "META", "mid_signal": 644990, "gamma_signal": -65920, "vega_signal": 260749, "option_type": "P", "stock_price": 631.7, "utc_time": 1775830425000}, {"instrument": "META", "mid_signal": 243934, "gamma_signal": -1707, "vega_signal": 203322, "option_type": "C", "stock_price": 631.88, "utc_time": 1775830430000}, {"instrument": "META", "mid_signal": 846373, "gamma_signal": -78888, "vega_signal": -126618, "option_type": "P", "stock_price": 631.88, "utc_time": 1775830430000}, {"instrument": "META", "mid_signal": -272761, "gamma_signal": 9447, "vega_signal": -119141, "option_type": "C", "stock_price": 632, "utc_time": 1775830435000}, {"instrument": "META", "mid_signal": 527846, "gamma_signal": -44234, "vega_signal": -211141, "option_type": "P", "stock_price": 632, "utc_time": 1775830435000}, {"instrument": "META", "mid_signal": -98435, "gamma_signal": -8679, "vega_signal": 6849, "option_type": "C", "stock_price": 632.03, "utc_time": 1775830440000}, {"instrument": "META", "mid_signal": 307813, "gamma_signal": -21634, "vega_signal": -60768, "option_type": "P", "stock_price": 632.03, "utc_time": 1775830440000}, {"instrument": "META", "mid_signal": -1151823, "gamma_signal": -64827, "vega_signal": -391172, "option_type": "C", "stock_price": 632, "utc_time": 1775830445000}, {"instrument": "META", "mid_signal": 615169, "gamma_signal": -17865, "vega_signal": -35565, "option_type": "P", "stock_price": 632, "utc_time": 1775830445000}, {"instrument": "META", "mid_signal": 947098, "gamma_signal": 47042, "vega_signal": 344896, "option_type": "C", "stock_price": 632, "utc_time": 1775830450000}, {"instrument": "META", "mid_signal": 693549, "gamma_signal": -108173, "vega_signal": -241381, "option_type": "P", "stock_price": 632, "utc_time": 1775830450000}, {"instrument": "META", "mid_signal": 48466, "gamma_signal": -4268, "vega_signal": 17064, "option_type": "C", "stock_price": 632.03, "utc_time": 1775830455000}, {"instrument": "META", "mid_signal": 5283, "gamma_signal": -10588, "vega_signal": -38706, "option_type": "P", "stock_price": 632.03, "utc_time": 1775830455000}, {"instrument": "META", "mid_signal": -449766, "gamma_signal": -42033, "vega_signal": -58255, "option_type": "C", "stock_price": 632.2, "utc_time": 1775830460000}, {"instrument": "META", "mid_signal": 130033, "gamma_signal": -7573, "vega_signal": -151588, "option_type": "P", "stock_price": 632.2, "utc_time": 1775830460000}, {"instrument": "META", "mid_signal": -589237, "gamma_signal": -34087, "vega_signal": -153771, "option_type": "C", "stock_price": 632.2, "utc_time": 1775830465000}, {"instrument": "META", "mid_signal": -189875, "gamma_signal": 6866, "vega_signal": 76844, "option_type": "P", "stock_price": 632.2, "utc_time": 1775830465000}, {"instrument": "META", "mid_signal": -11719, "gamma_signal": 9284, "vega_signal": -106853, "option_type": "C", "stock_price": 632.25, "utc_time": 1775830470000}, {"instrument": "META", "mid_signal": 818748, "gamma_signal": -93215, "vega_signal": -348356, "option_type": "P", "stock_price": 632.25, "utc_time": 1775830470000}, {"instrument": "META", "mid_signal": -22414, "gamma_signal": -6951, "vega_signal": 410799, "option_type": "C", "stock_price": 632.29, "utc_time": 1775830475000}, {"instrument": "META", "mid_signal": 326899, "gamma_signal": -40457, "vega_signal": -19238, "option_type": "P", "stock_price": 632.29, "utc_time": 1775830475000}, {"instrument": "META", "mid_signal": 1129457, "gamma_signal": 33441, "vega_signal": 1016270, "option_type": "C", "stock_price": 632.29, "utc_time": 1775830480000}, {"instrument": "META", "mid_signal": 752516, "gamma_signal": -20624, "vega_signal": -25777, "option_type": "P", "stock_price": 632.29, "utc_time": 1775830480000}, {"instrument": "META", "mid_signal": -1256257, "gamma_signal": -16598, "vega_signal": -2217434, "option_type": "C", "stock_price": 632.18, "utc_time": 1775830485000}, {"instrument": "META", "mid_signal": -146293, "gamma_signal": 22305, "vega_signal": -3513, "option_type": "P", "stock_price": 632.18, "utc_time": 1775830485000}, {"instrument": "META", "mid_signal": 69827, "gamma_signal": 1956, "vega_signal": -70812, "option_type": "C", "stock_price": 632.1, "utc_time": 1775830490000}, {"instrument": "META", "mid_signal": 965807, "gamma_signal": -65163, "vega_signal": 278190, "option_type": "P", "stock_price": 632.1, "utc_time": 1775830490000}, {"instrument": "META", "mid_signal": 30059, "gamma_signal": 3468, "vega_signal": 21741, "option_type": "C", "stock_price": 632.1, "utc_time": 1775830495000}, {"instrument": "META", "mid_signal": 54337, "gamma_signal": -2282, "vega_signal": -1520, "option_type": "P", "stock_price": 632.19, "utc_time": 1775830495000}, {"instrument": "META", "mid_signal": 133198, "gamma_signal": 24882, "vega_signal": -32077, "option_type": "C", "stock_price": 632.5, "utc_time": 1775830500000}, {"instrument": "META", "mid_signal": 51154, "gamma_signal": -4468, "vega_signal": -7102, "option_type": "P", "stock_price": 632.5, "utc_time": 1775830500000}, {"instrument": "META", "mid_signal": -142588, "gamma_signal": 13366, "vega_signal": 95326, "option_type": "C", "stock_price": 632.5, "utc_time": 1775830505000}, {"instrument": "META", "mid_signal": 325683, "gamma_signal": -29351, "vega_signal": -45791, "option_type": "P", "stock_price": 632.5, "utc_time": 1775830505000}, {"instrument": "META", "mid_signal": 570043, "gamma_signal": 69438, "vega_signal": 138513, "option_type": "C", "stock_price": 632.37, "utc_time": 1775830510000}, {"instrument": "META", "mid_signal": 837267, "gamma_signal": 2125, "vega_signal": -945729, "option_type": "P", "stock_price": 632.37, "utc_time": 1775830510000}, {"instrument": "META", "mid_signal": 226115, "gamma_signal": -11838, "vega_signal": 94443, "option_type": "C", "stock_price": 632.37, "utc_time": 1775830515000}, {"instrument": "META", "mid_signal": -437337, "gamma_signal": 17596, "vega_signal": -31222, "option_type": "P", "stock_price": 632.37, "utc_time": 1775830515000}, {"instrument": "META", "mid_signal": -2904628, "gamma_signal": -312671, "vega_signal": -571797, "option_type": "C", "stock_price": 632.54, "utc_time": 1775830520000}, {"instrument": "META", "mid_signal": 537684, "gamma_signal": -85338, "vega_signal": -110682, "option_type": "P", "stock_price": 632.54, "utc_time": 1775830520000}, {"instrument": "META", "mid_signal": 64839, "gamma_signal": 69921, "vega_signal": 130507, "option_type": "C", "stock_price": 632.54, "utc_time": 1775830525000}, {"instrument": "META", "mid_signal": -355620, "gamma_signal": -5788, "vega_signal": -8352, "option_type": "P", "stock_price": 632.54, "utc_time": 1775830525000}, {"instrument": "META", "mid_signal": -146959, "gamma_signal": -4472, "vega_signal": -204861, "option_type": "C", "stock_price": 632.59, "utc_time": 1775830530000}, {"instrument": "META", "mid_signal": -15097, "gamma_signal": -11346, "vega_signal": 23964, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830530000}, {"instrument": "META", "mid_signal": -129543, "gamma_signal": 11288, "vega_signal": -153996, "option_type": "C", "stock_price": 632.59, "utc_time": 1775830535000}, {"instrument": "META", "mid_signal": -102041, "gamma_signal": 10739, "vega_signal": 141154, "option_type": "P", "stock_price": 632.59, "utc_time": 1775830535000}, {"instrument": "META", "mid_signal": 652013, "gamma_signal": 53902, "vega_signal": 432063, "option_type": "C", "stock_price": 632.55, "utc_time": 1775830540000}, {"instrument": "META", "mid_signal": -2649992, "gamma_signal": 83434, "vega_signal": 2071583, "option_type": "P", "stock_price": 632.55, "utc_time": 1775830540000}, {"instrument": "META", "mid_signal": -390326, "gamma_signal": -4060, "vega_signal": -61333, "option_type": "C", "stock_price": 632.83, "utc_time": 1775830545000}, {"instrument": "META", "mid_signal": 743008, "gamma_signal": -160192, "vega_signal": -258529, "option_type": "P", "stock_price": 632.83, "utc_time": 1775830545000}, {"instrument": "META", "mid_signal": 45375, "gamma_signal": 14881, "vega_signal": 41392, "option_type": "C", "stock_price": 632.77, "utc_time": 1775830550000}, {"instrument": "META", "mid_signal": -23559, "gamma_signal": -7710, "vega_signal": 165516, "option_type": "P", "stock_price": 632.77, "utc_time": 1775830550000}, {"instrument": "META", "mid_signal": 350376, "gamma_signal": 83868, "vega_signal": -31788, "option_type": "C", "stock_price": 632.88, "utc_time": 1775830555000}, {"instrument": "META", "mid_signal": 427378, "gamma_signal": -32696, "vega_signal": -18360, "option_type": "P", "stock_price": 632.88, "utc_time": 1775830555000}, {"instrument": "META", "mid_signal": 669198, "gamma_signal": 17373, "vega_signal": 444087, "option_type": "C", "stock_price": 633.11, "utc_time": 1775830560000}, {"instrument": "META", "mid_signal": -187574, "gamma_signal": 3302, "vega_signal": 194056, "option_type": "P", "stock_price": 633.11, "utc_time": 1775830560000}, {"instrument": "META", "mid_signal": 1604740, "gamma_signal": 80016, "vega_signal": 1073763, "option_type": "C", "stock_price": 633.02, "utc_time": 1775830565000}, {"instrument": "META", "mid_signal": 1298066, "gamma_signal": -65734, "vega_signal": -328745, "option_type": "P", "stock_price": 633.02, "utc_time": 1775830565000}, {"instrument": "META", "mid_signal": -35464, "gamma_signal": -20100, "vega_signal": 24339, "option_type": "C", "stock_price": 633.19, "utc_time": 1775830570000}, {"instrument": "META", "mid_signal": -858232, "gamma_signal": 128962, "vega_signal": 90995, "option_type": "P", "stock_price": 633.19, "utc_time": 1775830570000}, {"instrument": "META", "mid_signal": 660850, "gamma_signal": 60933, "vega_signal": -15540, "option_type": "C", "stock_price": 633.18, "utc_time": 1775830575000}, {"instrument": "META", "mid_signal": 388153, "gamma_signal": -68966, "vega_signal": -82962, "option_type": "P", "stock_price": 633.27, "utc_time": 1775830575000}, {"instrument": "META", "mid_signal": -1519150, "gamma_signal": -117223, "vega_signal": -704510, "option_type": "C", "stock_price": 633.22, "utc_time": 1775830580000}, {"instrument": "META", "mid_signal": 83844, "gamma_signal": 5357, "vega_signal": -311422, "option_type": "P", "stock_price": 633.22, "utc_time": 1775830580000}, {"instrument": "META", "mid_signal": 342117, "gamma_signal": 60994, "vega_signal": -886039, "option_type": "C", "stock_price": 633.16, "utc_time": 1775830585000}, {"instrument": "META", "mid_signal": 377513, "gamma_signal": -69989, "vega_signal": -114178, "option_type": "P", "stock_price": 633.16, "utc_time": 1775830585000}, {"instrument": "META", "mid_signal": -618813, "gamma_signal": -40411, "vega_signal": -188008, "option_type": "C", "stock_price": 633.11, "utc_time": 1775830590000}, {"instrument": "META", "mid_signal": 181980, "gamma_signal": -11441, "vega_signal": -107124, "option_type": "P", "stock_price": 633.11, "utc_time": 1775830590000}, {"instrument": "META", "mid_signal": 662575, "gamma_signal": 55577, "vega_signal": -14607, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830595000}, {"instrument": "META", "mid_signal": -368916, "gamma_signal": 14174, "vega_signal": 184925, "option_type": "P", "stock_price": 633.1, "utc_time": 1775830595000}, {"instrument": "META", "mid_signal": 173961, "gamma_signal": 17880, "vega_signal": 322669, "option_type": "C", "stock_price": 633.1, "utc_time": 1775830600000}, {"instrument": "META", "mid_signal": -270061, "gamma_signal": 27884, "vega_signal": 328443, "option_type": "P", "stock_price": 633.1, "utc_time": 1775830600000}, {"instrument": "META", "mid_signal": -48859, "gamma_signal": -9973, "vega_signal": -8632, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830605000}, {"instrument": "META", "mid_signal": 204974, "gamma_signal": -8185, "vega_signal": 93028, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830605000}, {"instrument": "META", "mid_signal": -41643, "gamma_signal": -10894, "vega_signal": 156895, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830610000}, {"instrument": "META", "mid_signal": 2833116, "gamma_signal": -61481, "vega_signal": -2466727, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830610000}, {"instrument": "META", "mid_signal": -94028, "gamma_signal": -20862, "vega_signal": 131906, "option_type": "C", "stock_price": 633.04, "utc_time": 1775830615000}, {"instrument": "META", "mid_signal": 34095, "gamma_signal": -2222, "vega_signal": -27808, "option_type": "P", "stock_price": 633.04, "utc_time": 1775830615000}, {"instrument": "META", "mid_signal": 23008, "gamma_signal": 6113, "vega_signal": -76610, "option_type": "C", "stock_price": 632.86, "utc_time": 1775830620000}, {"instrument": "META", "mid_signal": 399570, "gamma_signal": -3942, "vega_signal": -75733, "option_type": "P", "stock_price": 632.86, "utc_time": 1775830620000}, {"instrument": "META", "mid_signal": 297101, "gamma_signal": 29407, "vega_signal": -239531, "option_type": "C", "stock_price": 633.18, "utc_time": 1775830625000}, {"instrument": "META", "mid_signal": 430756, "gamma_signal": -8189, "vega_signal": -32691, "option_type": "P", "stock_price": 633.13, "utc_time": 1775830625000}, {"instrument": "META", "mid_signal": 803163, "gamma_signal": 25399, "vega_signal": 1567051, "option_type": "C", "stock_price": 633.33, "utc_time": 1775830630000}, {"instrument": "META", "mid_signal": 664488, "gamma_signal": -48245, "vega_signal": -101337, "option_type": "P", "stock_price": 633.33, "utc_time": 1775830630000}, {"instrument": "META", "mid_signal": 1378587, "gamma_signal": 97564, "vega_signal": 238392, "option_type": "C", "stock_price": 633.49, "utc_time": 1775830635000}, {"instrument": "META", "mid_signal": 499413, "gamma_signal": -18924, "vega_signal": -427284, "option_type": "P", "stock_price": 633.49, "utc_time": 1775830635000}, {"instrument": "META", "mid_signal": -1720529, "gamma_signal": -153272, "vega_signal": -254921, "option_type": "C", "stock_price": 633.51, "utc_time": 1775830640000}, {"instrument": "META", "mid_signal": 151315, "gamma_signal": -14592, "vega_signal": -49842, "option_type": "P", "stock_price": 633.51, "utc_time": 1775830640000}, {"instrument": "META", "mid_signal": -522154, "gamma_signal": 28409, "vega_signal": -291743, "option_type": "C", "stock_price": 633.36, "utc_time": 1775830645000}, {"instrument": "META", "mid_signal": 708268, "gamma_signal": -24762, "vega_signal": -25741, "option_type": "P", "stock_price": 633.36, "utc_time": 1775830645000}, {"instrument": "META", "mid_signal": -81067, "gamma_signal": -13210, "vega_signal": -9682, "option_type": "C", "stock_price": 633.36, "utc_time": 1775830650000}, {"instrument": "META", "mid_signal": 317070, "gamma_signal": -8362, "vega_signal": 56528, "option_type": "P", "stock_price": 633.36, "utc_time": 1775830650000}, {"instrument": "META", "mid_signal": -383501, "gamma_signal": -37418, "vega_signal": -48807, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830655000}, {"instrument": "META", "mid_signal": -53334, "gamma_signal": 13268, "vega_signal": 15617, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830655000}, {"instrument": "META", "mid_signal": 894027, "gamma_signal": 49159, "vega_signal": 220899, "option_type": "C", "stock_price": 633.41, "utc_time": 1775830660000}, {"instrument": "META", "mid_signal": 718900, "gamma_signal": -19694, "vega_signal": -365301, "option_type": "P", "stock_price": 633.41, "utc_time": 1775830660000}, {"instrument": "META", "mid_signal": 128548, "gamma_signal": -18300, "vega_signal": 779295, "option_type": "C", "stock_price": 633.39, "utc_time": 1775830665000}, {"instrument": "META", "mid_signal": -587565, "gamma_signal": 46548, "vega_signal": -37804, "option_type": "P", "stock_price": 633.39, "utc_time": 1775830665000}, {"instrument": "META", "mid_signal": 26343, "gamma_signal": 9509, "vega_signal": -11790, "option_type": "C", "stock_price": 633.39, "utc_time": 1775830670000}, {"instrument": "META", "mid_signal": -80363, "gamma_signal": 5289, "vega_signal": 45958, "option_type": "P", "stock_price": 633.39, "utc_time": 1775830670000}, {"instrument": "META", "mid_signal": -18975, "gamma_signal": 6465, "vega_signal": 45037, "option_type": "C", "stock_price": 633.42, "utc_time": 1775830675000}, {"instrument": "META", "mid_signal": 217023, "gamma_signal": -5385, "vega_signal": -98915, "option_type": "P", "stock_price": 633.42, "utc_time": 1775830675000}, {"instrument": "META", "mid_signal": 744420, "gamma_signal": 44813, "vega_signal": 830387, "option_type": "C", "stock_price": 633.5, "utc_time": 1775830680000}, {"instrument": "META", "mid_signal": -284657, "gamma_signal": 23157, "vega_signal": 177991, "option_type": "P", "stock_price": 633.5, "utc_time": 1775830680000}, {"instrument": "META", "mid_signal": -95923, "gamma_signal": 18252, "vega_signal": 50496, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830685000}, {"instrument": "META", "mid_signal": -211936, "gamma_signal": 3463, "vega_signal": -806, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830685000}, {"instrument": "META", "mid_signal": 665050, "gamma_signal": 61119, "vega_signal": 66987, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830690000}, {"instrument": "META", "mid_signal": 44282, "gamma_signal": 8354, "vega_signal": -9806, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830690000}, {"instrument": "META", "mid_signal": 365369, "gamma_signal": 24567, "vega_signal": 107817, "option_type": "C", "stock_price": 633.3, "utc_time": 1775830695000}, {"instrument": "META", "mid_signal": 433490, "gamma_signal": -16643, "vega_signal": -46580, "option_type": "P", "stock_price": 633.3, "utc_time": 1775830695000}, {"instrument": "META", "mid_signal": 215541, "gamma_signal": 7925, "vega_signal": 16619, "option_type": "C", "stock_price": 633.5, "utc_time": 1775830700000}, {"instrument": "META", "mid_signal": -33205, "gamma_signal": 2823, "vega_signal": -3495, "option_type": "P", "stock_price": 633.5, "utc_time": 1775830700000}, {"instrument": "META", "mid_signal": 615410, "gamma_signal": 23326, "vega_signal": 250709, "option_type": "C", "stock_price": 633.6, "utc_time": 1775830705000}, {"instrument": "META", "mid_signal": 1821938, "gamma_signal": -240812, "vega_signal": -367899, "option_type": "P", "stock_price": 633.6, "utc_time": 1775830705000}, {"instrument": "META", "mid_signal": 420740, "gamma_signal": 28514, "vega_signal": -11796, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830710000}, {"instrument": "META", "mid_signal": -238783, "gamma_signal": 25502, "vega_signal": 269337, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830710000}, {"instrument": "META", "mid_signal": 285086, "gamma_signal": 21997, "vega_signal": 385526, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830715000}, {"instrument": "META", "mid_signal": -11193, "gamma_signal": 6820, "vega_signal": 77691, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830715000}, {"instrument": "META", "mid_signal": 285099, "gamma_signal": -10809, "vega_signal": 306426, "option_type": "C", "stock_price": 633.62, "utc_time": 1775830720000}, {"instrument": "META", "mid_signal": 274440, "gamma_signal": -15030, "vega_signal": -202789, "option_type": "P", "stock_price": 633.62, "utc_time": 1775830720000}, {"instrument": "META", "mid_signal": -350668, "gamma_signal": -36379, "vega_signal": 40333, "option_type": "C", "stock_price": 633.54, "utc_time": 1775830725000}, {"instrument": "META", "mid_signal": -323821, "gamma_signal": 33319, "vega_signal": 65426, "option_type": "P", "stock_price": 633.54, "utc_time": 1775830725000}, {"instrument": "META", "mid_signal": 1187651, "gamma_signal": 43076, "vega_signal": 167170, "option_type": "C", "stock_price": 633.54, "utc_time": 1775830730000}, {"instrument": "META", "mid_signal": 522819, "gamma_signal": -12839, "vega_signal": -76351, "option_type": "P", "stock_price": 633.54, "utc_time": 1775830730000}, {"instrument": "META", "mid_signal": 258597, "gamma_signal": -1752, "vega_signal": 5604, "option_type": "C", "stock_price": 633.76, "utc_time": 1775830735000}, {"instrument": "META", "mid_signal": 177846, "gamma_signal": -2265, "vega_signal": -432909, "option_type": "P", "stock_price": 633.76, "utc_time": 1775830735000}, {"instrument": "META", "mid_signal": 1022656, "gamma_signal": 63184, "vega_signal": 116192, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830740000}, {"instrument": "META", "mid_signal": 409934, "gamma_signal": 17102, "vega_signal": -9575, "option_type": "P", "stock_price": 633.69, "utc_time": 1775830740000}, {"instrument": "META", "mid_signal": 2228316, "gamma_signal": 265013, "vega_signal": 269321, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830745000}, {"instrument": "META", "mid_signal": -1767, "gamma_signal": -1561, "vega_signal": 7001, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830745000}, {"instrument": "META", "mid_signal": 348358, "gamma_signal": 22020, "vega_signal": 127434, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830750000}, {"instrument": "META", "mid_signal": 73079, "gamma_signal": -30743, "vega_signal": -25742, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830750000}, {"instrument": "META", "mid_signal": 1508500, "gamma_signal": 121214, "vega_signal": 609482, "option_type": "C", "stock_price": 633.77, "utc_time": 1775830755000}, {"instrument": "META", "mid_signal": -288363, "gamma_signal": 28249, "vega_signal": 58004, "option_type": "P", "stock_price": 633.77, "utc_time": 1775830755000}, {"instrument": "META", "mid_signal": -1292484, "gamma_signal": -132609, "vega_signal": 74318, "option_type": "C", "stock_price": 633.91, "utc_time": 1775830760000}, {"instrument": "META", "mid_signal": -1414479, "gamma_signal": 109098, "vega_signal": 145501, "option_type": "P", "stock_price": 633.91, "utc_time": 1775830760000}, {"instrument": "META", "mid_signal": 1265059, "gamma_signal": 39479, "vega_signal": 189928, "option_type": "C", "stock_price": 633.9, "utc_time": 1775830765000}, {"instrument": "META", "mid_signal": 667027, "gamma_signal": -20344, "vega_signal": -228070, "option_type": "P", "stock_price": 633.9, "utc_time": 1775830765000}, {"instrument": "META", "mid_signal": 985264, "gamma_signal": 40420, "vega_signal": -93394, "option_type": "C", "stock_price": 634.1, "utc_time": 1775830770000}, {"instrument": "META", "mid_signal": 348760, "gamma_signal": -16730, "vega_signal": -391078, "option_type": "P", "stock_price": 634.1, "utc_time": 1775830770000}, {"instrument": "META", "mid_signal": -102775, "gamma_signal": 17338, "vega_signal": -77027, "option_type": "C", "stock_price": 634.14, "utc_time": 1775830775000}, {"instrument": "META", "mid_signal": -365673, "gamma_signal": 67125, "vega_signal": -110487, "option_type": "P", "stock_price": 634.14, "utc_time": 1775830775000}, {"instrument": "META", "mid_signal": 1350311, "gamma_signal": 63057, "vega_signal": 572904, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830780000}, {"instrument": "META", "mid_signal": 296757, "gamma_signal": -701, "vega_signal": -144162, "option_type": "P", "stock_price": 634.36, "utc_time": 1775830780000}, {"instrument": "META", "mid_signal": 2729883, "gamma_signal": 249277, "vega_signal": 507768, "option_type": "C", "stock_price": 634.25, "utc_time": 1775830785000}, {"instrument": "META", "mid_signal": -93218, "gamma_signal": 37097, "vega_signal": -135514, "option_type": "P", "stock_price": 634.25, "utc_time": 1775830785000}, {"instrument": "META", "mid_signal": 351957, "gamma_signal": -6467, "vega_signal": 294258, "option_type": "C", "stock_price": 634.36, "utc_time": 1775830790000}, {"instrument": "META", "mid_signal": 93858, "gamma_signal": -47025, "vega_signal": 52445, "option_type": "P", "stock_price": 634.36, "utc_time": 1775830790000}, {"instrument": "META", "mid_signal": 1826998, "gamma_signal": 153956, "vega_signal": -60676, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830795000}, {"instrument": "META", "mid_signal": -297864, "gamma_signal": 5077, "vega_signal": -388362, "option_type": "P", "stock_price": 634.45, "utc_time": 1775830795000}, {"instrument": "META", "mid_signal": 1300311, "gamma_signal": 67095, "vega_signal": 507190, "option_type": "C", "stock_price": 634.33, "utc_time": 1775830800000}, {"instrument": "META", "mid_signal": 606432, "gamma_signal": -48598, "vega_signal": -445503, "option_type": "P", "stock_price": 634.33, "utc_time": 1775830800000}, {"instrument": "META", "mid_signal": 365602, "gamma_signal": 18709, "vega_signal": 187505, "option_type": "C", "stock_price": 634.33, "utc_time": 1775830805000}, {"instrument": "META", "mid_signal": -41376, "gamma_signal": 4088, "vega_signal": -84131, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830805000}, {"instrument": "META", "mid_signal": -294140, "gamma_signal": 40460, "vega_signal": -1252, "option_type": "C", "stock_price": 634.35, "utc_time": 1775830810000}, {"instrument": "META", "mid_signal": 6533, "gamma_signal": -5560, "vega_signal": -23966, "option_type": "P", "stock_price": 634.35, "utc_time": 1775830810000}, {"instrument": "META", "mid_signal": 468122, "gamma_signal": -1684, "vega_signal": 220127, "option_type": "C", "stock_price": 634.35, "utc_time": 1775830815000}, {"instrument": "META", "mid_signal": 224059, "gamma_signal": -16838, "vega_signal": -119662, "option_type": "P", "stock_price": 634.35, "utc_time": 1775830815000}, {"instrument": "META", "mid_signal": -11559, "gamma_signal": -29183, "vega_signal": -86200, "option_type": "C", "stock_price": 634.57, "utc_time": 1775830820000}, {"instrument": "META", "mid_signal": -119338, "gamma_signal": 13938, "vega_signal": 270643, "option_type": "P", "stock_price": 634.57, "utc_time": 1775830820000}, {"instrument": "META", "mid_signal": 1439766, "gamma_signal": 287951, "vega_signal": 353975, "option_type": "C", "stock_price": 635, "utc_time": 1775830825000}, {"instrument": "META", "mid_signal": -385549, "gamma_signal": 39561, "vega_signal": 150115, "option_type": "P", "stock_price": 635, "utc_time": 1775830825000}, {"instrument": "META", "mid_signal": -656247, "gamma_signal": -29125, "vega_signal": -208497, "option_type": "C", "stock_price": 635, "utc_time": 1775830830000}, {"instrument": "META", "mid_signal": 171818, "gamma_signal": -27595, "vega_signal": 116615, "option_type": "P", "stock_price": 635, "utc_time": 1775830830000}, {"instrument": "META", "mid_signal": 151632, "gamma_signal": 7074, "vega_signal": 173554, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830835000}, {"instrument": "META", "mid_signal": 423255, "gamma_signal": -53051, "vega_signal": 54528, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830835000}, {"instrument": "META", "mid_signal": 840891, "gamma_signal": 22275, "vega_signal": 463935, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830840000}, {"instrument": "META", "mid_signal": -40137, "gamma_signal": 5676, "vega_signal": 74319, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830840000}, {"instrument": "META", "mid_signal": 3825405, "gamma_signal": 333348, "vega_signal": 496239, "option_type": "C", "stock_price": 634.63, "utc_time": 1775830845000}, {"instrument": "META", "mid_signal": -125664, "gamma_signal": 22972, "vega_signal": -3823, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830845000}, {"instrument": "META", "mid_signal": 485079, "gamma_signal": 26799, "vega_signal": 477179, "option_type": "C", "stock_price": 634.59, "utc_time": 1775830850000}, {"instrument": "META", "mid_signal": 145753, "gamma_signal": -19467, "vega_signal": 27487, "option_type": "P", "stock_price": 634.59, "utc_time": 1775830850000}, {"instrument": "META", "mid_signal": 897332, "gamma_signal": 56313, "vega_signal": 114993, "option_type": "C", "stock_price": 634.8, "utc_time": 1775830855000}, {"instrument": "META", "mid_signal": 487186, "gamma_signal": -27308, "vega_signal": -252029, "option_type": "P", "stock_price": 634.8, "utc_time": 1775830855000}, {"instrument": "META", "mid_signal": 485015, "gamma_signal": 67972, "vega_signal": -51126, "option_type": "C", "stock_price": 634.88, "utc_time": 1775830860000}, {"instrument": "META", "mid_signal": 107390, "gamma_signal": 10272, "vega_signal": -146330, "option_type": "P", "stock_price": 634.88, "utc_time": 1775830860000}, {"instrument": "META", "mid_signal": 1032895, "gamma_signal": 105264, "vega_signal": 250031, "option_type": "C", "stock_price": 634.88, "utc_time": 1775830865000}, {"instrument": "META", "mid_signal": -548211, "gamma_signal": 77428, "vega_signal": 199129, "option_type": "P", "stock_price": 634.88, "utc_time": 1775830865000}, {"instrument": "META", "mid_signal": -76565, "gamma_signal": -32819, "vega_signal": 320052, "option_type": "C", "stock_price": 634.68, "utc_time": 1775830870000}, {"instrument": "META", "mid_signal": 592217, "gamma_signal": -19487, "vega_signal": 26763, "option_type": "P", "stock_price": 634.68, "utc_time": 1775830870000}, {"instrument": "META", "mid_signal": 267966, "gamma_signal": 40924, "vega_signal": -31635, "option_type": "C", "stock_price": 634.67, "utc_time": 1775830875000}, {"instrument": "META", "mid_signal": 711063, "gamma_signal": -69962, "vega_signal": -364678, "option_type": "P", "stock_price": 634.67, "utc_time": 1775830875000}, {"instrument": "META", "mid_signal": -30534, "gamma_signal": 4858, "vega_signal": -109006, "option_type": "C", "stock_price": 634.67, "utc_time": 1775830880000}, {"instrument": "META", "mid_signal": -504766, "gamma_signal": 24574, "vega_signal": -4968, "option_type": "P", "stock_price": 634.67, "utc_time": 1775830880000}, {"instrument": "META", "mid_signal": 145629, "gamma_signal": -4824, "vega_signal": 114404, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830885000}, {"instrument": "META", "mid_signal": -331539, "gamma_signal": 26079, "vega_signal": -24042, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830885000}, {"instrument": "META", "mid_signal": -478670, "gamma_signal": -34358, "vega_signal": -281044, "option_type": "C", "stock_price": 634.5, "utc_time": 1775830890000}, {"instrument": "META", "mid_signal": 257531, "gamma_signal": -21058, "vega_signal": 42042, "option_type": "P", "stock_price": 634.5, "utc_time": 1775830890000}, {"instrument": "META", "mid_signal": 270308, "gamma_signal": -3285, "vega_signal": 313697, "option_type": "C", "stock_price": 634.55, "utc_time": 1775830895000}, {"instrument": "META", "mid_signal": -48921, "gamma_signal": 9695, "vega_signal": 131863, "option_type": "P", "stock_price": 634.47, "utc_time": 1775830895000}, {"instrument": "META", "mid_signal": 389389, "gamma_signal": 4466, "vega_signal": 76015, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830900000}, {"instrument": "META", "mid_signal": -190801, "gamma_signal": 19685, "vega_signal": 88860, "option_type": "P", "stock_price": 634.59, "utc_time": 1775830900000}, {"instrument": "META", "mid_signal": 227365, "gamma_signal": -21710, "vega_signal": -338676, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830905000}, {"instrument": "META", "mid_signal": -20531, "gamma_signal": -1576, "vega_signal": 63058, "option_type": "P", "stock_price": 634.58, "utc_time": 1775830905000}, {"instrument": "META", "mid_signal": -484353, "gamma_signal": 19832, "vega_signal": -127294, "option_type": "C", "stock_price": 634.58, "utc_time": 1775830910000}, {"instrument": "META", "mid_signal": -361542, "gamma_signal": 39360, "vega_signal": 138046, "option_type": "P", "stock_price": 634.58, "utc_time": 1775830910000}, {"instrument": "META", "mid_signal": 707784, "gamma_signal": 41704, "vega_signal": 175348, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830915000}, {"instrument": "META", "mid_signal": -136934, "gamma_signal": 51178, "vega_signal": 18844, "option_type": "P", "stock_price": 634.51, "utc_time": 1775830915000}, {"instrument": "META", "mid_signal": -126861, "gamma_signal": 3069, "vega_signal": 13798, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830920000}, {"instrument": "META", "mid_signal": -232525, "gamma_signal": 27170, "vega_signal": 138440, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830920000}, {"instrument": "META", "mid_signal": -67277, "gamma_signal": -10181, "vega_signal": -14038, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830925000}, {"instrument": "META", "mid_signal": -94063, "gamma_signal": 3961, "vega_signal": 747413, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830925000}, {"instrument": "META", "mid_signal": -334912, "gamma_signal": -48812, "vega_signal": -73197, "option_type": "C", "stock_price": 634.73, "utc_time": 1775830930000}, {"instrument": "META", "mid_signal": -63648, "gamma_signal": 11403, "vega_signal": -17858, "option_type": "P", "stock_price": 634.73, "utc_time": 1775830930000}, {"instrument": "META", "mid_signal": -206659, "gamma_signal": 16560, "vega_signal": -385597, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830935000}, {"instrument": "META", "mid_signal": 300881, "gamma_signal": -14471, "vega_signal": -249426, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830935000}, {"instrument": "META", "mid_signal": 65218, "gamma_signal": 3289, "vega_signal": -37877, "option_type": "C", "stock_price": 634.71, "utc_time": 1775830940000}, {"instrument": "META", "mid_signal": -454824, "gamma_signal": 11728, "vega_signal": 10569, "option_type": "P", "stock_price": 634.71, "utc_time": 1775830940000}, {"instrument": "META", "mid_signal": -102060, "gamma_signal": 2663, "vega_signal": -188205, "option_type": "C", "stock_price": 634.76, "utc_time": 1775830945000}, {"instrument": "META", "mid_signal": 28475, "gamma_signal": -4307, "vega_signal": -16041, "option_type": "P", "stock_price": 634.76, "utc_time": 1775830945000}, {"instrument": "META", "mid_signal": -105278, "gamma_signal": 4041, "vega_signal": 87655, "option_type": "C", "stock_price": 634.79, "utc_time": 1775830950000}, {"instrument": "META", "mid_signal": 59773, "gamma_signal": 4701, "vega_signal": -158436, "option_type": "P", "stock_price": 634.79, "utc_time": 1775830950000}, {"instrument": "META", "mid_signal": 33461, "gamma_signal": -354, "vega_signal": 273372, "option_type": "C", "stock_price": 634.69, "utc_time": 1775830955000}, {"instrument": "META", "mid_signal": -98634, "gamma_signal": 5024, "vega_signal": 52810, "option_type": "P", "stock_price": 634.69, "utc_time": 1775830955000}, {"instrument": "META", "mid_signal": -590584, "gamma_signal": -34844, "vega_signal": -146136, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830960000}, {"instrument": "META", "mid_signal": -67237, "gamma_signal": 6071, "vega_signal": 34320, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830960000}, {"instrument": "META", "mid_signal": 108099, "gamma_signal": 6133, "vega_signal": 120337, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830965000}, {"instrument": "META", "mid_signal": -247142, "gamma_signal": 28932, "vega_signal": 47168, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830965000}, {"instrument": "META", "mid_signal": -26972, "gamma_signal": -8723, "vega_signal": -12386, "option_type": "C", "stock_price": 634.68, "utc_time": 1775830970000}, {"instrument": "META", "mid_signal": 527213, "gamma_signal": -21188, "vega_signal": -30243, "option_type": "P", "stock_price": 634.68, "utc_time": 1775830970000}, {"instrument": "META", "mid_signal": -581511, "gamma_signal": -31889, "vega_signal": -213889, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830975000}, {"instrument": "META", "mid_signal": -37731, "gamma_signal": 6477, "vega_signal": -27234, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830975000}, {"instrument": "META", "mid_signal": -56089, "gamma_signal": -14246, "vega_signal": 69294, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830980000}, {"instrument": "META", "mid_signal": -441155, "gamma_signal": 51976, "vega_signal": 213040, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830980000}, {"instrument": "META", "mid_signal": 713432, "gamma_signal": 43010, "vega_signal": 271278, "option_type": "C", "stock_price": 634.75, "utc_time": 1775830985000}, {"instrument": "META", "mid_signal": -363541, "gamma_signal": 52922, "vega_signal": 24184, "option_type": "P", "stock_price": 634.75, "utc_time": 1775830985000}, {"instrument": "META", "mid_signal": 538214, "gamma_signal": 14282, "vega_signal": 474191, "option_type": "C", "stock_price": 635, "utc_time": 1775830990000}, {"instrument": "META", "mid_signal": 66914, "gamma_signal": 9271, "vega_signal": -123999, "option_type": "P", "stock_price": 635, "utc_time": 1775830990000}, {"instrument": "META", "mid_signal": -89472, "gamma_signal": -60084, "vega_signal": 352081, "option_type": "C", "stock_price": 635.07, "utc_time": 1775830995000}, {"instrument": "META", "mid_signal": 277287, "gamma_signal": -25815, "vega_signal": -211664, "option_type": "P", "stock_price": 635.07, "utc_time": 1775830995000}, {"instrument": "META", "mid_signal": -694770, "gamma_signal": -90664, "vega_signal": -73231, "option_type": "C", "stock_price": 635.04, "utc_time": 1775831000000}, {"instrument": "META", "mid_signal": 75380, "gamma_signal": -12208, "vega_signal": -173888, "option_type": "P", "stock_price": 635.04, "utc_time": 1775831000000}, {"instrument": "META", "mid_signal": 781378, "gamma_signal": 29229, "vega_signal": 510879, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831005000}, {"instrument": "META", "mid_signal": -374447, "gamma_signal": 16192, "vega_signal": 137478, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831005000}, {"instrument": "META", "mid_signal": -275377, "gamma_signal": -13321, "vega_signal": -170109, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831010000}, {"instrument": "META", "mid_signal": -2697599, "gamma_signal": 86826, "vega_signal": 2273679, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831010000}, {"instrument": "META", "mid_signal": -336447, "gamma_signal": -24406, "vega_signal": 156970, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831015000}, {"instrument": "META", "mid_signal": 17523, "gamma_signal": 1536, "vega_signal": -87615, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831015000}, {"instrument": "META", "mid_signal": 285283, "gamma_signal": 12957, "vega_signal": 120107, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831020000}, {"instrument": "META", "mid_signal": 236643, "gamma_signal": -28553, "vega_signal": -22549, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831020000}, {"instrument": "META", "mid_signal": 1154176, "gamma_signal": 53706, "vega_signal": 285931, "option_type": "C", "stock_price": 634.94, "utc_time": 1775831025000}, {"instrument": "META", "mid_signal": -536300, "gamma_signal": 78649, "vega_signal": 75690, "option_type": "P", "stock_price": 634.94, "utc_time": 1775831025000}, {"instrument": "META", "mid_signal": -388135, "gamma_signal": -30966, "vega_signal": 40728, "option_type": "C", "stock_price": 635.385, "utc_time": 1775831030000}, {"instrument": "META", "mid_signal": 118521, "gamma_signal": -23207, "vega_signal": 54113, "option_type": "P", "stock_price": 635.4, "utc_time": 1775831030000}, {"instrument": "META", "mid_signal": 329644, "gamma_signal": 18073, "vega_signal": 205206, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831035000}, {"instrument": "META", "mid_signal": 1396237, "gamma_signal": -161422, "vega_signal": -344229, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831035000}, {"instrument": "META", "mid_signal": -292134, "gamma_signal": -73223, "vega_signal": 53993, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831040000}, {"instrument": "META", "mid_signal": 31130, "gamma_signal": -1873, "vega_signal": -12797, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831040000}, {"instrument": "META", "mid_signal": -1172742, "gamma_signal": -30045, "vega_signal": -212723, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831045000}, {"instrument": "META", "mid_signal": -969867, "gamma_signal": 22432, "vega_signal": 879354, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831045000}, {"instrument": "META", "mid_signal": -648741, "gamma_signal": -42059, "vega_signal": -197539, "option_type": "C", "stock_price": 635.36, "utc_time": 1775831050000}, {"instrument": "META", "mid_signal": -49109, "gamma_signal": 6259, "vega_signal": 37435, "option_type": "P", "stock_price": 635.36, "utc_time": 1775831050000}, {"instrument": "META", "mid_signal": -975877, "gamma_signal": -81452, "vega_signal": 351455, "option_type": "C", "stock_price": 635.42, "utc_time": 1775831055000}, {"instrument": "META", "mid_signal": 105688, "gamma_signal": -4686, "vega_signal": -42074, "option_type": "P", "stock_price": 635.42, "utc_time": 1775831055000}, {"instrument": "META", "mid_signal": -803788, "gamma_signal": -91393, "vega_signal": -368166, "option_type": "C", "stock_price": 635.53, "utc_time": 1775831060000}, {"instrument": "META", "mid_signal": 184691, "gamma_signal": -4856, "vega_signal": -480777, "option_type": "P", "stock_price": 635.53, "utc_time": 1775831060000}, {"instrument": "META", "mid_signal": 626096, "gamma_signal": 48099, "vega_signal": 30579, "option_type": "C", "stock_price": 635.65, "utc_time": 1775831065000}, {"instrument": "META", "mid_signal": 73981, "gamma_signal": -2462, "vega_signal": -145573, "option_type": "P", "stock_price": 635.65, "utc_time": 1775831065000}, {"instrument": "META", "mid_signal": 285407, "gamma_signal": 16373, "vega_signal": 108316, "option_type": "C", "stock_price": 635.52, "utc_time": 1775831070000}, {"instrument": "META", "mid_signal": 804993, "gamma_signal": -87595, "vega_signal": -291231, "option_type": "P", "stock_price": 635.52, "utc_time": 1775831070000}, {"instrument": "META", "mid_signal": -207224, "gamma_signal": -5055, "vega_signal": -412365, "option_type": "C", "stock_price": 635.62, "utc_time": 1775831075000}, {"instrument": "META", "mid_signal": 119156, "gamma_signal": -4162, "vega_signal": -185169, "option_type": "P", "stock_price": 635.62, "utc_time": 1775831075000}, {"instrument": "META", "mid_signal": 332890, "gamma_signal": 8645, "vega_signal": -440262, "option_type": "C", "stock_price": 635.67, "utc_time": 1775831080000}, {"instrument": "META", "mid_signal": -227358, "gamma_signal": 9866, "vega_signal": 201448, "option_type": "P", "stock_price": 635.67, "utc_time": 1775831080000}, {"instrument": "META", "mid_signal": 600051, "gamma_signal": -1298, "vega_signal": -13029, "option_type": "C", "stock_price": 635.87, "utc_time": 1775831085000}, {"instrument": "META", "mid_signal": 729991, "gamma_signal": -98997, "vega_signal": -227051, "option_type": "P", "stock_price": 635.87, "utc_time": 1775831085000}, {"instrument": "META", "mid_signal": 65342, "gamma_signal": 56775, "vega_signal": -160566, "option_type": "C", "stock_price": 635.78, "utc_time": 1775831090000}, {"instrument": "META", "mid_signal": 75083, "gamma_signal": -4266, "vega_signal": -4591, "option_type": "P", "stock_price": 635.78, "utc_time": 1775831090000}, {"instrument": "META", "mid_signal": -602256, "gamma_signal": -97830, "vega_signal": -38981, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831095000}, {"instrument": "META", "mid_signal": 432460, "gamma_signal": -46392, "vega_signal": -136402, "option_type": "P", "stock_price": 635.89, "utc_time": 1775831095000}, {"instrument": "META", "mid_signal": -342942, "gamma_signal": -46824, "vega_signal": -417709, "option_type": "C", "stock_price": 636.45, "utc_time": 1775831100000}, {"instrument": "META", "mid_signal": 110597, "gamma_signal": 3508, "vega_signal": -124753, "option_type": "P", "stock_price": 636.45, "utc_time": 1775831100000}, {"instrument": "META", "mid_signal": -399871, "gamma_signal": -45414, "vega_signal": -216225, "option_type": "C", "stock_price": 636.49, "utc_time": 1775831105000}, {"instrument": "META", "mid_signal": 49592, "gamma_signal": -22667, "vega_signal": 183490, "option_type": "P", "stock_price": 636.49, "utc_time": 1775831105000}, {"instrument": "META", "mid_signal": 352447, "gamma_signal": 98157, "vega_signal": 74576, "option_type": "C", "stock_price": 636.51, "utc_time": 1775831110000}, {"instrument": "META", "mid_signal": 130228, "gamma_signal": 49916, "vega_signal": -239005, "option_type": "P", "stock_price": 636.51, "utc_time": 1775831110000}, {"instrument": "META", "mid_signal": 371939, "gamma_signal": -28362, "vega_signal": -39761, "option_type": "C", "stock_price": 636.55, "utc_time": 1775831115000}, {"instrument": "META", "mid_signal": 582658, "gamma_signal": -59558, "vega_signal": -195030, "option_type": "P", "stock_price": 636.55, "utc_time": 1775831115000}, {"instrument": "META", "mid_signal": 1233108, "gamma_signal": 99703, "vega_signal": 461512, "option_type": "C", "stock_price": 636.6, "utc_time": 1775831120000}, {"instrument": "META", "mid_signal": -254935, "gamma_signal": -14912, "vega_signal": 225322, "option_type": "P", "stock_price": 636.6, "utc_time": 1775831120000}, {"instrument": "META", "mid_signal": -570053, "gamma_signal": 3644, "vega_signal": -123962, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831125000}, {"instrument": "META", "mid_signal": 5464, "gamma_signal": -7638, "vega_signal": 167409, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831125000}, {"instrument": "META", "mid_signal": 531834, "gamma_signal": 1832, "vega_signal": 108370, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831130000}, {"instrument": "META", "mid_signal": 268655, "gamma_signal": -19532, "vega_signal": -191232, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831130000}, {"instrument": "META", "mid_signal": -271182, "gamma_signal": -29395, "vega_signal": 183927, "option_type": "C", "stock_price": 636.46, "utc_time": 1775831135000}, {"instrument": "META", "mid_signal": -70532, "gamma_signal": -1234, "vega_signal": 189640, "option_type": "P", "stock_price": 636.46, "utc_time": 1775831135000}, {"instrument": "META", "mid_signal": 737824, "gamma_signal": 36180, "vega_signal": 604623, "option_type": "C", "stock_price": 636.7, "utc_time": 1775831140000}, {"instrument": "META", "mid_signal": 52708, "gamma_signal": 23878, "vega_signal": -2195652, "option_type": "P", "stock_price": 636.56, "utc_time": 1775831140000}, {"instrument": "META", "mid_signal": -1228577, "gamma_signal": -117330, "vega_signal": -469630, "option_type": "C", "stock_price": 636.88, "utc_time": 1775831145000}, {"instrument": "META", "mid_signal": -1536405, "gamma_signal": 104799, "vega_signal": 796044, "option_type": "P", "stock_price": 636.88, "utc_time": 1775831145000}, {"instrument": "META", "mid_signal": -1576849, "gamma_signal": -55542, "vega_signal": -493558, "option_type": "C", "stock_price": 636.7, "utc_time": 1775831150000}, {"instrument": "META", "mid_signal": 102738, "gamma_signal": -15394, "vega_signal": 69092, "option_type": "P", "stock_price": 636.7, "utc_time": 1775831150000}, {"instrument": "META", "mid_signal": 138020, "gamma_signal": 7820, "vega_signal": -278530, "option_type": "C", "stock_price": 636.72, "utc_time": 1775831155000}, {"instrument": "META", "mid_signal": 113472, "gamma_signal": -26691, "vega_signal": 108564, "option_type": "P", "stock_price": 636.72, "utc_time": 1775831155000}, {"instrument": "META", "mid_signal": -85563, "gamma_signal": 17078, "vega_signal": 278966, "option_type": "C", "stock_price": 636.54, "utc_time": 1775831160000}, {"instrument": "META", "mid_signal": 10179, "gamma_signal": -12019, "vega_signal": 149883, "option_type": "P", "stock_price": 636.54, "utc_time": 1775831160000}, {"instrument": "META", "mid_signal": -1834711, "gamma_signal": -26757, "vega_signal": -2617962, "option_type": "C", "stock_price": 636.57, "utc_time": 1775831165000}, {"instrument": "META", "mid_signal": 413620, "gamma_signal": -23788, "vega_signal": -105057, "option_type": "P", "stock_price": 636.57, "utc_time": 1775831165000}, {"instrument": "META", "mid_signal": 1035369, "gamma_signal": 53019, "vega_signal": 428952, "option_type": "C", "stock_price": 636.54, "utc_time": 1775831170000}, {"instrument": "META", "mid_signal": -5581, "gamma_signal": 5514, "vega_signal": 202326, "option_type": "P", "stock_price": 636.54, "utc_time": 1775831170000}, {"instrument": "META", "mid_signal": -1481540, "gamma_signal": -98559, "vega_signal": -254466, "option_type": "C", "stock_price": 636.43, "utc_time": 1775831175000}, {"instrument": "META", "mid_signal": -736657, "gamma_signal": 119823, "vega_signal": 416750, "option_type": "P", "stock_price": 636.43, "utc_time": 1775831175000}, {"instrument": "META", "mid_signal": 1606085, "gamma_signal": 133370, "vega_signal": 427428, "option_type": "C", "stock_price": 636.43, "utc_time": 1775831180000}, {"instrument": "META", "mid_signal": -128673, "gamma_signal": 14488, "vega_signal": 79623, "option_type": "P", "stock_price": 636.43, "utc_time": 1775831180000}, {"instrument": "META", "mid_signal": 72621, "gamma_signal": -3829, "vega_signal": 40682, "option_type": "C", "stock_price": 636.44, "utc_time": 1775831185000}, {"instrument": "META", "mid_signal": -322855, "gamma_signal": 12677, "vega_signal": 316309, "option_type": "P", "stock_price": 636.44, "utc_time": 1775831185000}, {"instrument": "META", "mid_signal": 219363, "gamma_signal": -3389, "vega_signal": 145916, "option_type": "C", "stock_price": 636.65, "utc_time": 1775831190000}, {"instrument": "META", "mid_signal": -311179, "gamma_signal": 37397, "vega_signal": 190821, "option_type": "P", "stock_price": 636.65, "utc_time": 1775831190000}, {"instrument": "META", "mid_signal": -483929, "gamma_signal": -10333, "vega_signal": 437115, "option_type": "C", "stock_price": 636.5, "utc_time": 1775831195000}, {"instrument": "META", "mid_signal": -114140, "gamma_signal": 22394, "vega_signal": -10291, "option_type": "P", "stock_price": 636.5, "utc_time": 1775831195000}, {"instrument": "META", "mid_signal": 406643, "gamma_signal": -43494, "vega_signal": 941584, "option_type": "C", "stock_price": 636.445, "utc_time": 1775831200000}, {"instrument": "META", "mid_signal": -1389297, "gamma_signal": 135983, "vega_signal": 383529, "option_type": "P", "stock_price": 636.5, "utc_time": 1775831200000}, {"instrument": "META", "mid_signal": -1668275, "gamma_signal": -145256, "vega_signal": -878579, "option_type": "C", "stock_price": 636.11, "utc_time": 1775831205000}, {"instrument": "META", "mid_signal": -361762, "gamma_signal": 36507, "vega_signal": -72055, "option_type": "P", "stock_price": 636.11, "utc_time": 1775831205000}, {"instrument": "META", "mid_signal": -1916852, "gamma_signal": -98489, "vega_signal": -474879, "option_type": "C", "stock_price": 636.25, "utc_time": 1775831210000}, {"instrument": "META", "mid_signal": -596081, "gamma_signal": 77326, "vega_signal": 103499, "option_type": "P", "stock_price": 636.25, "utc_time": 1775831210000}, {"instrument": "META", "mid_signal": 249835, "gamma_signal": 31639, "vega_signal": 56652, "option_type": "C", "stock_price": 636.25, "utc_time": 1775831215000}, {"instrument": "META", "mid_signal": 134491, "gamma_signal": -7927, "vega_signal": -117236, "option_type": "P", "stock_price": 636.25, "utc_time": 1775831215000}, {"instrument": "META", "mid_signal": 775970, "gamma_signal": 53120, "vega_signal": 213738, "option_type": "C", "stock_price": 636.1, "utc_time": 1775831220000}, {"instrument": "META", "mid_signal": -110230, "gamma_signal": -12492, "vega_signal": 51712, "option_type": "P", "stock_price": 636.1, "utc_time": 1775831220000}, {"instrument": "META", "mid_signal": 629274, "gamma_signal": 11676, "vega_signal": 393411, "option_type": "C", "stock_price": 635.96, "utc_time": 1775831225000}, {"instrument": "META", "mid_signal": -678244, "gamma_signal": 76689, "vega_signal": 80669, "option_type": "P", "stock_price": 635.96, "utc_time": 1775831225000}, {"instrument": "META", "mid_signal": -380494, "gamma_signal": -26221, "vega_signal": -296953, "option_type": "C", "stock_price": 636.02, "utc_time": 1775831230000}, {"instrument": "META", "mid_signal": 728239, "gamma_signal": -45131, "vega_signal": 27936, "option_type": "P", "stock_price": 636.02, "utc_time": 1775831230000}, {"instrument": "META", "mid_signal": -187240, "gamma_signal": -48631, "vega_signal": -264430, "option_type": "C", "stock_price": 635.11, "utc_time": 1775831235000}, {"instrument": "META", "mid_signal": -274493, "gamma_signal": 26347, "vega_signal": 41439, "option_type": "P", "stock_price": 635.11, "utc_time": 1775831235000}, {"instrument": "META", "mid_signal": -169305, "gamma_signal": -10840, "vega_signal": -138558, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831240000}, {"instrument": "META", "mid_signal": -793827, "gamma_signal": 84398, "vega_signal": -34763, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831240000}, {"instrument": "META", "mid_signal": -613801, "gamma_signal": -37082, "vega_signal": -262386, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831245000}, {"instrument": "META", "mid_signal": -144381, "gamma_signal": -10112, "vega_signal": 145146, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831245000}, {"instrument": "META", "mid_signal": -202231, "gamma_signal": -18120, "vega_signal": -204545, "option_type": "C", "stock_price": 635.28, "utc_time": 1775831250000}, {"instrument": "META", "mid_signal": -385074, "gamma_signal": 18181, "vega_signal": 172329, "option_type": "P", "stock_price": 635.28, "utc_time": 1775831250000}, {"instrument": "META", "mid_signal": -964863, "gamma_signal": -83298, "vega_signal": -127518, "option_type": "C", "stock_price": 635.28, "utc_time": 1775831255000}, {"instrument": "META", "mid_signal": 232170, "gamma_signal": -2988, "vega_signal": -310791, "option_type": "P", "stock_price": 635.28, "utc_time": 1775831255000}, {"instrument": "META", "mid_signal": -982031, "gamma_signal": -81924, "vega_signal": 40973, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831260000}, {"instrument": "META", "mid_signal": 687284, "gamma_signal": -42118, "vega_signal": -210284, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831260000}, {"instrument": "META", "mid_signal": 63914, "gamma_signal": -3219, "vega_signal": 224941, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831265000}, {"instrument": "META", "mid_signal": 105389, "gamma_signal": 556, "vega_signal": 42348, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831265000}, {"instrument": "META", "mid_signal": -418801, "gamma_signal": -10500, "vega_signal": -468972, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831270000}, {"instrument": "META", "mid_signal": 39300, "gamma_signal": -6374, "vega_signal": 211656, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831270000}, {"instrument": "META", "mid_signal": -45788, "gamma_signal": -614, "vega_signal": 119214, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831275000}, {"instrument": "META", "mid_signal": -854736, "gamma_signal": 129070, "vega_signal": 106288, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831275000}, {"instrument": "META", "mid_signal": -968340, "gamma_signal": -115040, "vega_signal": -247331, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831280000}, {"instrument": "META", "mid_signal": -21856, "gamma_signal": -14410, "vega_signal": -99267, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831280000}, {"instrument": "META", "mid_signal": -28336, "gamma_signal": -4759, "vega_signal": 279596, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831285000}, {"instrument": "META", "mid_signal": 60918, "gamma_signal": 1962, "vega_signal": -62676, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831285000}, {"instrument": "META", "mid_signal": -173805, "gamma_signal": -20611, "vega_signal": -67815, "option_type": "C", "stock_price": 635.53, "utc_time": 1775831290000}, {"instrument": "META", "mid_signal": 31533, "gamma_signal": -948, "vega_signal": -303, "option_type": "P", "stock_price": 635.53, "utc_time": 1775831290000}, {"instrument": "META", "mid_signal": -551973, "gamma_signal": -32332, "vega_signal": 313219, "option_type": "C", "stock_price": 635.81, "utc_time": 1775831295000}, {"instrument": "META", "mid_signal": -55817, "gamma_signal": 668, "vega_signal": -59535, "option_type": "P", "stock_price": 635.81, "utc_time": 1775831295000}, {"instrument": "META", "mid_signal": -1706770, "gamma_signal": -230217, "vega_signal": -242569, "option_type": "C", "stock_price": 635.79, "utc_time": 1775831300000}, {"instrument": "META", "mid_signal": -158839, "gamma_signal": 15966, "vega_signal": 17177, "option_type": "P", "stock_price": 635.79, "utc_time": 1775831300000}, {"instrument": "META", "mid_signal": 146594, "gamma_signal": 10371, "vega_signal": -90496, "option_type": "C", "stock_price": 635.6, "utc_time": 1775831305000}, {"instrument": "META", "mid_signal": -760698, "gamma_signal": 72330, "vega_signal": 92865, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831305000}, {"instrument": "META", "mid_signal": 218542, "gamma_signal": 26774, "vega_signal": 27322, "option_type": "C", "stock_price": 635.6, "utc_time": 1775831310000}, {"instrument": "META", "mid_signal": 256898, "gamma_signal": -6821, "vega_signal": -54964, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831310000}, {"instrument": "META", "mid_signal": 584015, "gamma_signal": 33069, "vega_signal": 41732, "option_type": "C", "stock_price": 635.79, "utc_time": 1775831315000}, {"instrument": "META", "mid_signal": 376092, "gamma_signal": -71113, "vega_signal": -142674, "option_type": "P", "stock_price": 635.6, "utc_time": 1775831315000}, {"instrument": "META", "mid_signal": 97601, "gamma_signal": 1162, "vega_signal": 402580, "option_type": "C", "stock_price": 635.66, "utc_time": 1775831320000}, {"instrument": "META", "mid_signal": -6425, "gamma_signal": 9819, "vega_signal": -146750, "option_type": "P", "stock_price": 635.66, "utc_time": 1775831320000}, {"instrument": "META", "mid_signal": -87061, "gamma_signal": -20632, "vega_signal": -27085, "option_type": "C", "stock_price": 635.71, "utc_time": 1775831325000}, {"instrument": "META", "mid_signal": -32072, "gamma_signal": 6842, "vega_signal": -11298, "option_type": "P", "stock_price": 635.71, "utc_time": 1775831325000}, {"instrument": "META", "mid_signal": 122885, "gamma_signal": 5669, "vega_signal": 224111, "option_type": "C", "stock_price": 635.69, "utc_time": 1775831330000}, {"instrument": "META", "mid_signal": -5461, "gamma_signal": 1050, "vega_signal": 2467, "option_type": "P", "stock_price": 635.77, "utc_time": 1775831330000}, {"instrument": "META", "mid_signal": -1140437, "gamma_signal": -72457, "vega_signal": -122036, "option_type": "C", "stock_price": 635.76, "utc_time": 1775831335000}, {"instrument": "META", "mid_signal": 9612, "gamma_signal": 1589, "vega_signal": -18864, "option_type": "P", "stock_price": 635.76, "utc_time": 1775831335000}, {"instrument": "META", "mid_signal": -669371, "gamma_signal": -16383, "vega_signal": -109488, "option_type": "C", "stock_price": 635.9, "utc_time": 1775831340000}, {"instrument": "META", "mid_signal": 160072, "gamma_signal": -16565, "vega_signal": -21780, "option_type": "P", "stock_price": 635.77, "utc_time": 1775831340000}, {"instrument": "META", "mid_signal": 98632, "gamma_signal": 9097, "vega_signal": -6299, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831345000}, {"instrument": "META", "mid_signal": 89420, "gamma_signal": -7156, "vega_signal": -31590, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831345000}, {"instrument": "META", "mid_signal": -556200, "gamma_signal": -7125, "vega_signal": -1228552, "option_type": "C", "stock_price": 635.97, "utc_time": 1775831350000}, {"instrument": "META", "mid_signal": -106419, "gamma_signal": 7353, "vega_signal": 43601, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831350000}, {"instrument": "META", "mid_signal": -507153, "gamma_signal": -35869, "vega_signal": -54506, "option_type": "C", "stock_price": 635.88, "utc_time": 1775831355000}, {"instrument": "META", "mid_signal": 3162, "gamma_signal": -674, "vega_signal": -1042, "option_type": "P", "stock_price": 635.97, "utc_time": 1775831355000}, {"instrument": "META", "mid_signal": 210226, "gamma_signal": -13624, "vega_signal": 109671, "option_type": "C", "stock_price": 635.84, "utc_time": 1775831360000}, {"instrument": "META", "mid_signal": 26253, "gamma_signal": -855, "vega_signal": -22153, "option_type": "P", "stock_price": 635.88, "utc_time": 1775831360000}, {"instrument": "META", "mid_signal": -381080, "gamma_signal": -74508, "vega_signal": -68569, "option_type": "C", "stock_price": 635.84, "utc_time": 1775831365000}, {"instrument": "META", "mid_signal": -47259, "gamma_signal": 7992, "vega_signal": 22404, "option_type": "P", "stock_price": 635.84, "utc_time": 1775831365000}, {"instrument": "META", "mid_signal": 266693, "gamma_signal": 35134, "vega_signal": -6164, "option_type": "C", "stock_price": 635.32, "utc_time": 1775831370000}, {"instrument": "META", "mid_signal": 367351, "gamma_signal": -14125, "vega_signal": -39082, "option_type": "P", "stock_price": 635.32, "utc_time": 1775831370000}, {"instrument": "META", "mid_signal": -7013, "gamma_signal": -2823, "vega_signal": -28740, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831375000}, {"instrument": "META", "mid_signal": 284205, "gamma_signal": -7114, "vega_signal": -161666, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831375000}, {"instrument": "META", "mid_signal": 46682, "gamma_signal": -38784, "vega_signal": -108452, "option_type": "C", "stock_price": 635.23, "utc_time": 1775831380000}, {"instrument": "META", "mid_signal": -489433, "gamma_signal": 29510, "vega_signal": 35971, "option_type": "P", "stock_price": 635.23, "utc_time": 1775831380000}, {"instrument": "META", "mid_signal": -1126589, "gamma_signal": -71956, "vega_signal": -160459, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831385000}, {"instrument": "META", "mid_signal": -783389, "gamma_signal": 50089, "vega_signal": 193624, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831385000}, {"instrument": "META", "mid_signal": 603663, "gamma_signal": 19872, "vega_signal": 192345, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831390000}, {"instrument": "META", "mid_signal": 531716, "gamma_signal": -64530, "vega_signal": -108136, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831390000}, {"instrument": "META", "mid_signal": -122892, "gamma_signal": -9162, "vega_signal": -43971, "option_type": "C", "stock_price": 635.16, "utc_time": 1775831395000}, {"instrument": "META", "mid_signal": 108181, "gamma_signal": -3638, "vega_signal": 9028, "option_type": "P", "stock_price": 635.16, "utc_time": 1775831395000}, {"instrument": "META", "mid_signal": 36442, "gamma_signal": -39542, "vega_signal": 157484, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831400000}, {"instrument": "META", "mid_signal": 776243, "gamma_signal": -32029, "vega_signal": -35924, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831400000}, {"instrument": "META", "mid_signal": -479745, "gamma_signal": -51927, "vega_signal": -82669, "option_type": "C", "stock_price": 634.98, "utc_time": 1775831405000}, {"instrument": "META", "mid_signal": -2298455, "gamma_signal": 331731, "vega_signal": 290455, "option_type": "P", "stock_price": 634.98, "utc_time": 1775831405000}, {"instrument": "META", "mid_signal": -1756835, "gamma_signal": -188033, "vega_signal": -330295, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831410000}, {"instrument": "META", "mid_signal": -1348937, "gamma_signal": 133605, "vega_signal": 141924, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831410000}, {"instrument": "META", "mid_signal": 346069, "gamma_signal": 28335, "vega_signal": 31153, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831415000}, {"instrument": "META", "mid_signal": -195213, "gamma_signal": 15155, "vega_signal": -7065, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831415000}, {"instrument": "META", "mid_signal": -188870, "gamma_signal": -10789, "vega_signal": -37231, "option_type": "C", "stock_price": 635.03, "utc_time": 1775831420000}, {"instrument": "META", "mid_signal": -406773, "gamma_signal": 3818, "vega_signal": -133108, "option_type": "P", "stock_price": 635.03, "utc_time": 1775831420000}, {"instrument": "META", "mid_signal": -472093, "gamma_signal": -11969, "vega_signal": -541123, "option_type": "C", "stock_price": 634.79, "utc_time": 1775831425000}, {"instrument": "META", "mid_signal": 2827511, "gamma_signal": -439135, "vega_signal": -603047, "option_type": "P", "stock_price": 634.79, "utc_time": 1775831425000}, {"instrument": "META", "mid_signal": 128936, "gamma_signal": 14767, "vega_signal": 93333, "option_type": "C", "stock_price": 635.1, "utc_time": 1775831430000}, {"instrument": "META", "mid_signal": 680429, "gamma_signal": -7578, "vega_signal": -129596, "option_type": "P", "stock_price": 635.1, "utc_time": 1775831430000}, {"instrument": "META", "mid_signal": -31559, "gamma_signal": -2949, "vega_signal": -3537, "option_type": "C", "stock_price": 635.1, "utc_time": 1775831435000}, {"instrument": "META", "mid_signal": 255765, "gamma_signal": -15163, "vega_signal": -252939, "option_type": "P", "stock_price": 635.1, "utc_time": 1775831435000}, {"instrument": "META", "mid_signal": 375243, "gamma_signal": 27075, "vega_signal": 285400, "option_type": "C", "stock_price": 635.06, "utc_time": 1775831440000}, {"instrument": "META", "mid_signal": -495270, "gamma_signal": 28030, "vega_signal": 56917, "option_type": "P", "stock_price": 635.06, "utc_time": 1775831440000}, {"instrument": "META", "mid_signal": -276962, "gamma_signal": -13346, "vega_signal": -69574, "option_type": "C", "stock_price": 635.06, "utc_time": 1775831445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.06, "utc_time": 1775831445000}, {"instrument": "META", "mid_signal": -748926, "gamma_signal": -37464, "vega_signal": -226851, "option_type": "C", "stock_price": 635.21, "utc_time": 1775831450000}, {"instrument": "META", "mid_signal": -368602, "gamma_signal": -4988, "vega_signal": 197440, "option_type": "P", "stock_price": 635.21, "utc_time": 1775831450000}, {"instrument": "META", "mid_signal": -210174, "gamma_signal": -22663, "vega_signal": 93752, "option_type": "C", "stock_price": 635.07, "utc_time": 1775831455000}, {"instrument": "META", "mid_signal": 1382388, "gamma_signal": -42177, "vega_signal": -604847, "option_type": "P", "stock_price": 635.07, "utc_time": 1775831455000}, {"instrument": "META", "mid_signal": 324034, "gamma_signal": 46953, "vega_signal": 344937, "option_type": "C", "stock_price": 635.23, "utc_time": 1775831460000}, {"instrument": "META", "mid_signal": -154231, "gamma_signal": -602, "vega_signal": -23224, "option_type": "P", "stock_price": 635.23, "utc_time": 1775831460000}, {"instrument": "META", "mid_signal": -91209, "gamma_signal": 3328, "vega_signal": -15397, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831465000}, {"instrument": "META", "mid_signal": 308610, "gamma_signal": -45183, "vega_signal": 46900, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831465000}, {"instrument": "META", "mid_signal": -31605, "gamma_signal": -4931, "vega_signal": -14481, "option_type": "C", "stock_price": 635.25, "utc_time": 1775831470000}, {"instrument": "META", "mid_signal": -681010, "gamma_signal": 31387, "vega_signal": 38468, "option_type": "P", "stock_price": 635.25, "utc_time": 1775831470000}, {"instrument": "META", "mid_signal": 37053, "gamma_signal": 1458, "vega_signal": 13173, "option_type": "C", "stock_price": 635.18, "utc_time": 1775831475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.18, "utc_time": 1775831475000}, {"instrument": "META", "mid_signal": 233194, "gamma_signal": 26585, "vega_signal": 36307, "option_type": "C", "stock_price": 635.32, "utc_time": 1775831480000}, {"instrument": "META", "mid_signal": 135295, "gamma_signal": -9578, "vega_signal": -36745, "option_type": "P", "stock_price": 635.32, "utc_time": 1775831480000}, {"instrument": "META", "mid_signal": -831645, "gamma_signal": -67391, "vega_signal": -283714, "option_type": "C", "stock_price": 635.49, "utc_time": 1775831485000}, {"instrument": "META", "mid_signal": -256753, "gamma_signal": -1620, "vega_signal": 187656, "option_type": "P", "stock_price": 635.49, "utc_time": 1775831485000}, {"instrument": "META", "mid_signal": -48150, "gamma_signal": -6701, "vega_signal": -250719, "option_type": "C", "stock_price": 635.54, "utc_time": 1775831490000}, {"instrument": "META", "mid_signal": -505699, "gamma_signal": 10478, "vega_signal": -55747, "option_type": "P", "stock_price": 635.49, "utc_time": 1775831490000}, {"instrument": "META", "mid_signal": 311357, "gamma_signal": -19804, "vega_signal": 398766, "option_type": "C", "stock_price": 635.52, "utc_time": 1775831495000}, {"instrument": "META", "mid_signal": -925253, "gamma_signal": 14270, "vega_signal": 39303, "option_type": "P", "stock_price": 635.54, "utc_time": 1775831495000}, {"instrument": "META", "mid_signal": -191694, "gamma_signal": -22416, "vega_signal": 91592, "option_type": "C", "stock_price": 635.5, "utc_time": 1775831500000}, {"instrument": "META", "mid_signal": -545714, "gamma_signal": 28416, "vega_signal": 117852, "option_type": "P", "stock_price": 635.5, "utc_time": 1775831500000}, {"instrument": "META", "mid_signal": -213911, "gamma_signal": 2907, "vega_signal": -424972, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831505000}, {"instrument": "META", "mid_signal": 601883, "gamma_signal": -70080, "vega_signal": -59950, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831505000}, {"instrument": "META", "mid_signal": -662095, "gamma_signal": -43011, "vega_signal": -145382, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831510000}, {"instrument": "META", "mid_signal": -718711, "gamma_signal": 147346, "vega_signal": -177328, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831510000}, {"instrument": "META", "mid_signal": -545859, "gamma_signal": -15360, "vega_signal": -33798, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831515000}, {"instrument": "META", "mid_signal": -36198, "gamma_signal": 2857, "vega_signal": 60530, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831515000}, {"instrument": "META", "mid_signal": 6775, "gamma_signal": -10207, "vega_signal": -57218, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831520000}, {"instrument": "META", "mid_signal": -576883, "gamma_signal": 16998, "vega_signal": 21736, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831520000}, {"instrument": "META", "mid_signal": -26051, "gamma_signal": 17655, "vega_signal": -86364, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831525000}, {"instrument": "META", "mid_signal": 60358, "gamma_signal": -26985, "vega_signal": -79280, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831525000}, {"instrument": "META", "mid_signal": 74048, "gamma_signal": 13133, "vega_signal": -302084, "option_type": "C", "stock_price": 635.515, "utc_time": 1775831530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 635.515, "utc_time": 1775831530000}, {"instrument": "META", "mid_signal": -67556, "gamma_signal": 12678, "vega_signal": -28121, "option_type": "C", "stock_price": 635.8, "utc_time": 1775831535000}, {"instrument": "META", "mid_signal": -672289, "gamma_signal": 9977, "vega_signal": -5972, "option_type": "P", "stock_price": 635.8, "utc_time": 1775831535000}, {"instrument": "META", "mid_signal": 1102388, "gamma_signal": 71843, "vega_signal": 141237, "option_type": "C", "stock_price": 635.8, "utc_time": 1775831540000}, {"instrument": "META", "mid_signal": 43773, "gamma_signal": -3546, "vega_signal": -3891, "option_type": "P", "stock_price": 635.8, "utc_time": 1775831540000}, {"instrument": "META", "mid_signal": 55904, "gamma_signal": 14749, "vega_signal": 11878, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831545000}, {"instrument": "META", "mid_signal": 55210, "gamma_signal": -3927, "vega_signal": -22556, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831545000}, {"instrument": "META", "mid_signal": -1335110, "gamma_signal": -48835, "vega_signal": -180091, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831550000}, {"instrument": "META", "mid_signal": 590174, "gamma_signal": 567, "vega_signal": -630721, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831550000}, {"instrument": "META", "mid_signal": 114513, "gamma_signal": 3900, "vega_signal": 56538, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831555000}, {"instrument": "META", "mid_signal": 211714, "gamma_signal": -2600, "vega_signal": -55644, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831555000}, {"instrument": "META", "mid_signal": 102977, "gamma_signal": 8525, "vega_signal": 14923, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831560000}, {"instrument": "META", "mid_signal": 451334, "gamma_signal": -24817, "vega_signal": -34006, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831560000}, {"instrument": "META", "mid_signal": -408957, "gamma_signal": -36398, "vega_signal": -351, "option_type": "C", "stock_price": 635.27, "utc_time": 1775831565000}, {"instrument": "META", "mid_signal": -483317, "gamma_signal": 20883, "vega_signal": 80582, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831565000}, {"instrument": "META", "mid_signal": -188460, "gamma_signal": -11004, "vega_signal": -25139, "option_type": "C", "stock_price": 635.38, "utc_time": 1775831570000}, {"instrument": "META", "mid_signal": -53113, "gamma_signal": 10257, "vega_signal": 1637, "option_type": "P", "stock_price": 635.38, "utc_time": 1775831570000}, {"instrument": "META", "mid_signal": -69067, "gamma_signal": -25543, "vega_signal": 39622, "option_type": "C", "stock_price": 635.43, "utc_time": 1775831575000}, {"instrument": "META", "mid_signal": 16316, "gamma_signal": 8371, "vega_signal": -32718, "option_type": "P", "stock_price": 635.43, "utc_time": 1775831575000}, {"instrument": "META", "mid_signal": 172942, "gamma_signal": 9106, "vega_signal": -9416, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831580000}, {"instrument": "META", "mid_signal": -111287, "gamma_signal": -16032, "vega_signal": 30195, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831580000}, {"instrument": "META", "mid_signal": 37475, "gamma_signal": 3821, "vega_signal": 27801, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831585000}, {"instrument": "META", "mid_signal": -577577, "gamma_signal": 18340, "vega_signal": 21608, "option_type": "P", "stock_price": 635.41, "utc_time": 1775831585000}, {"instrument": "META", "mid_signal": -150715, "gamma_signal": -313, "vega_signal": -11467, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831590000}, {"instrument": "META", "mid_signal": -223092, "gamma_signal": 13607, "vega_signal": 15972, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831590000}, {"instrument": "META", "mid_signal": 381280, "gamma_signal": 15221, "vega_signal": 82318, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831595000}, {"instrument": "META", "mid_signal": -125862, "gamma_signal": 8887, "vega_signal": 8697, "option_type": "P", "stock_price": 635.31, "utc_time": 1775831595000}, {"instrument": "META", "mid_signal": -204371, "gamma_signal": -27607, "vega_signal": 3881, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831600000}, {"instrument": "META", "mid_signal": -76746, "gamma_signal": 5782, "vega_signal": 33709, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831600000}, {"instrument": "META", "mid_signal": 42474, "gamma_signal": -2257, "vega_signal": -78076, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831605000}, {"instrument": "META", "mid_signal": 586838, "gamma_signal": -24007, "vega_signal": -229922, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831605000}, {"instrument": "META", "mid_signal": 47139, "gamma_signal": -2531, "vega_signal": -2305, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831610000}, {"instrument": "META", "mid_signal": -646354, "gamma_signal": 21342, "vega_signal": 24061, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831610000}, {"instrument": "META", "mid_signal": 84855, "gamma_signal": -16761, "vega_signal": 364623, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831615000}, {"instrument": "META", "mid_signal": -193348, "gamma_signal": 31419, "vega_signal": 56244, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831615000}, {"instrument": "META", "mid_signal": -20619, "gamma_signal": 2535, "vega_signal": 1804, "option_type": "C", "stock_price": 635.24, "utc_time": 1775831620000}, {"instrument": "META", "mid_signal": 24492, "gamma_signal": -3434, "vega_signal": 7988, "option_type": "P", "stock_price": 635.24, "utc_time": 1775831620000}, {"instrument": "META", "mid_signal": -129890, "gamma_signal": -11814, "vega_signal": -64867, "option_type": "C", "stock_price": 635.36, "utc_time": 1775831625000}, {"instrument": "META", "mid_signal": -18291, "gamma_signal": -907, "vega_signal": 20206, "option_type": "P", "stock_price": 635.36, "utc_time": 1775831625000}, {"instrument": "META", "mid_signal": 23747, "gamma_signal": 3237, "vega_signal": 542, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831630000}, {"instrument": "META", "mid_signal": -685453, "gamma_signal": 35039, "vega_signal": 44505, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831630000}, {"instrument": "META", "mid_signal": -9268, "gamma_signal": 5525, "vega_signal": -117272, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831635000}, {"instrument": "META", "mid_signal": 4394, "gamma_signal": -704, "vega_signal": -1569, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831635000}, {"instrument": "META", "mid_signal": -769729, "gamma_signal": -95678, "vega_signal": -352250, "option_type": "C", "stock_price": 635.02, "utc_time": 1775831640000}, {"instrument": "META", "mid_signal": 862462, "gamma_signal": -92853, "vega_signal": -119176, "option_type": "P", "stock_price": 635.02, "utc_time": 1775831640000}, {"instrument": "META", "mid_signal": -391317, "gamma_signal": -91350, "vega_signal": 285077, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831645000}, {"instrument": "META", "mid_signal": 7355, "gamma_signal": -33970, "vega_signal": 2246, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831645000}, {"instrument": "META", "mid_signal": 171710, "gamma_signal": 18386, "vega_signal": 81501, "option_type": "C", "stock_price": 635.13, "utc_time": 1775831650000}, {"instrument": "META", "mid_signal": -571239, "gamma_signal": 53060, "vega_signal": 105972, "option_type": "P", "stock_price": 635.13, "utc_time": 1775831650000}, {"instrument": "META", "mid_signal": -1465372, "gamma_signal": -91128, "vega_signal": -280638, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831655000}, {"instrument": "META", "mid_signal": -105853, "gamma_signal": 20119, "vega_signal": -134, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831655000}, {"instrument": "META", "mid_signal": -99817, "gamma_signal": -5214, "vega_signal": -28945, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831660000}, {"instrument": "META", "mid_signal": -525403, "gamma_signal": 48027, "vega_signal": 87711, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831660000}, {"instrument": "META", "mid_signal": -252622, "gamma_signal": -10599, "vega_signal": -34286, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831665000}, {"instrument": "META", "mid_signal": 209123, "gamma_signal": -34480, "vega_signal": -43625, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831665000}, {"instrument": "META", "mid_signal": -131124, "gamma_signal": -15926, "vega_signal": -22701, "option_type": "C", "stock_price": 634.88, "utc_time": 1775831670000}, {"instrument": "META", "mid_signal": 382702, "gamma_signal": -23144, "vega_signal": 11969, "option_type": "P", "stock_price": 634.88, "utc_time": 1775831670000}, {"instrument": "META", "mid_signal": -77218, "gamma_signal": -16659, "vega_signal": 2178, "option_type": "C", "stock_price": 635.12, "utc_time": 1775831675000}, {"instrument": "META", "mid_signal": -1350079, "gamma_signal": 228382, "vega_signal": 511745, "option_type": "P", "stock_price": 635.12, "utc_time": 1775831675000}, {"instrument": "META", "mid_signal": -37041, "gamma_signal": -115, "vega_signal": -132180, "option_type": "C", "stock_price": 635.12, "utc_time": 1775831680000}, {"instrument": "META", "mid_signal": 172325, "gamma_signal": 6336, "vega_signal": -165060, "option_type": "P", "stock_price": 635.12, "utc_time": 1775831680000}, {"instrument": "META", "mid_signal": 455304, "gamma_signal": 16943, "vega_signal": 159514, "option_type": "C", "stock_price": 635.055, "utc_time": 1775831685000}, {"instrument": "META", "mid_signal": 32193, "gamma_signal": -5094, "vega_signal": -6436, "option_type": "P", "stock_price": 635.055, "utc_time": 1775831685000}, {"instrument": "META", "mid_signal": -71772, "gamma_signal": -9447, "vega_signal": -44200, "option_type": "C", "stock_price": 635.055, "utc_time": 1775831690000}, {"instrument": "META", "mid_signal": 929755, "gamma_signal": -26965, "vega_signal": -679946, "option_type": "P", "stock_price": 635.055, "utc_time": 1775831690000}, {"instrument": "META", "mid_signal": -201870, "gamma_signal": -6516, "vega_signal": -128799, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831695000}, {"instrument": "META", "mid_signal": -712485, "gamma_signal": 87641, "vega_signal": 259938, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831695000}, {"instrument": "META", "mid_signal": -420425, "gamma_signal": -15757, "vega_signal": -176414, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831700000}, {"instrument": "META", "mid_signal": 647947, "gamma_signal": -67461, "vega_signal": -113940, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831700000}, {"instrument": "META", "mid_signal": 174461, "gamma_signal": 9382, "vega_signal": 3323, "option_type": "C", "stock_price": 635.05, "utc_time": 1775831705000}, {"instrument": "META", "mid_signal": 187593, "gamma_signal": -17268, "vega_signal": -74882, "option_type": "P", "stock_price": 635.05, "utc_time": 1775831705000}, {"instrument": "META", "mid_signal": 201303, "gamma_signal": 31532, "vega_signal": 442126, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831710000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": -844, "vega_signal": 85711, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831710000}, {"instrument": "META", "mid_signal": -47574, "gamma_signal": -1295, "vega_signal": -11401, "option_type": "C", "stock_price": 635.42, "utc_time": 1775831715000}, {"instrument": "META", "mid_signal": -659795, "gamma_signal": 71729, "vega_signal": 37418, "option_type": "P", "stock_price": 635.42, "utc_time": 1775831715000}, {"instrument": "META", "mid_signal": -253838, "gamma_signal": -24566, "vega_signal": -27682, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831720000}, {"instrument": "META", "mid_signal": 48492, "gamma_signal": -3828, "vega_signal": 75798, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831720000}, {"instrument": "META", "mid_signal": -214057, "gamma_signal": -5195, "vega_signal": -7628, "option_type": "C", "stock_price": 635.31, "utc_time": 1775831725000}, {"instrument": "META", "mid_signal": -104707, "gamma_signal": 10115, "vega_signal": 11427, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831725000}, {"instrument": "META", "mid_signal": 13187, "gamma_signal": 6292, "vega_signal": -69429, "option_type": "C", "stock_price": 635.33, "utc_time": 1775831730000}, {"instrument": "META", "mid_signal": 197264, "gamma_signal": -4666, "vega_signal": -51796, "option_type": "P", "stock_price": 635.27, "utc_time": 1775831730000}, {"instrument": "META", "mid_signal": -93892, "gamma_signal": 1836, "vega_signal": 123087, "option_type": "C", "stock_price": 635.35, "utc_time": 1775831735000}, {"instrument": "META", "mid_signal": -228292, "gamma_signal": 4658, "vega_signal": 25600, "option_type": "P", "stock_price": 635.35, "utc_time": 1775831735000}, {"instrument": "META", "mid_signal": 1155821, "gamma_signal": 121487, "vega_signal": 142623, "option_type": "C", "stock_price": 635.41, "utc_time": 1775831740000}, {"instrument": "META", "mid_signal": 85822, "gamma_signal": -4880, "vega_signal": -54815, "option_type": "P", "stock_price": 635.33, "utc_time": 1775831740000}, {"instrument": "META", "mid_signal": -374376, "gamma_signal": -14405, "vega_signal": -122116, "option_type": "C", "stock_price": 635.3, "utc_time": 1775831745000}, {"instrument": "META", "mid_signal": 22996, "gamma_signal": -4085, "vega_signal": -5285, "option_type": "P", "stock_price": 635.3, "utc_time": 1775831745000}, {"instrument": "META", "mid_signal": -125389, "gamma_signal": -13925, "vega_signal": -15809, "option_type": "C", "stock_price": 635.33, "utc_time": 1775831750000}, {"instrument": "META", "mid_signal": 233913, "gamma_signal": -31835, "vega_signal": -31635, "option_type": "P", "stock_price": 635.33, "utc_time": 1775831750000}, {"instrument": "META", "mid_signal": 25946, "gamma_signal": 11126, "vega_signal": 100131, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831755000}, {"instrument": "META", "mid_signal": -72720, "gamma_signal": 6698, "vega_signal": 8316, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831755000}, {"instrument": "META", "mid_signal": 958, "gamma_signal": -2781, "vega_signal": 189713, "option_type": "C", "stock_price": 635.2, "utc_time": 1775831760000}, {"instrument": "META", "mid_signal": 17953, "gamma_signal": -7714, "vega_signal": 30077, "option_type": "P", "stock_price": 635.2, "utc_time": 1775831760000}, {"instrument": "META", "mid_signal": 1170477, "gamma_signal": 155556, "vega_signal": 100346, "option_type": "C", "stock_price": 634.91, "utc_time": 1775831765000}, {"instrument": "META", "mid_signal": 65686, "gamma_signal": -3002, "vega_signal": -28101, "option_type": "P", "stock_price": 634.91, "utc_time": 1775831765000}, {"instrument": "META", "mid_signal": -1005195, "gamma_signal": -101099, "vega_signal": -231154, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831770000}, {"instrument": "META", "mid_signal": -114645, "gamma_signal": 10898, "vega_signal": 34001, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831770000}, {"instrument": "META", "mid_signal": -521949, "gamma_signal": -26121, "vega_signal": 146981, "option_type": "C", "stock_price": 634.92, "utc_time": 1775831775000}, {"instrument": "META", "mid_signal": 442146, "gamma_signal": -18722, "vega_signal": -146403, "option_type": "P", "stock_price": 634.92, "utc_time": 1775831775000}, {"instrument": "META", "mid_signal": -427814, "gamma_signal": -40555, "vega_signal": -63745, "option_type": "C", "stock_price": 634.89, "utc_time": 1775831780000}, {"instrument": "META", "mid_signal": -122437, "gamma_signal": 16407, "vega_signal": -2084, "option_type": "P", "stock_price": 634.89, "utc_time": 1775831780000}, {"instrument": "META", "mid_signal": -669967, "gamma_signal": -70822, "vega_signal": -320896, "option_type": "C", "stock_price": 634.83, "utc_time": 1775831785000}, {"instrument": "META", "mid_signal": 1430, "gamma_signal": 6715, "vega_signal": -39782, "option_type": "P", "stock_price": 634.9, "utc_time": 1775831785000}, {"instrument": "META", "mid_signal": 207274, "gamma_signal": -2800, "vega_signal": -22871, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831790000}, {"instrument": "META", "mid_signal": 68456, "gamma_signal": -5171, "vega_signal": -43314, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831790000}, {"instrument": "META", "mid_signal": -229863, "gamma_signal": -33186, "vega_signal": 27815, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831795000}, {"instrument": "META", "mid_signal": 201906, "gamma_signal": 6609, "vega_signal": -39967, "option_type": "P", "stock_price": 634.5, "utc_time": 1775831795000}, {"instrument": "META", "mid_signal": -1133785, "gamma_signal": -52275, "vega_signal": -1103376, "option_type": "C", "stock_price": 634.51, "utc_time": 1775831800000}, {"instrument": "META", "mid_signal": -325600, "gamma_signal": 30922, "vega_signal": 101105, "option_type": "P", "stock_price": 634.51, "utc_time": 1775831800000}, {"instrument": "META", "mid_signal": -403967, "gamma_signal": -80588, "vega_signal": -151837, "option_type": "C", "stock_price": 634.57, "utc_time": 1775831805000}, {"instrument": "META", "mid_signal": 178818, "gamma_signal": 4756, "vega_signal": -72014, "option_type": "P", "stock_price": 634.57, "utc_time": 1775831805000}, {"instrument": "META", "mid_signal": -222515, "gamma_signal": -18122, "vega_signal": -171289, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831810000}, {"instrument": "META", "mid_signal": 981784, "gamma_signal": -168893, "vega_signal": 16673, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831810000}, {"instrument": "META", "mid_signal": -766358, "gamma_signal": -37221, "vega_signal": -131239, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831815000}, {"instrument": "META", "mid_signal": 386112, "gamma_signal": -23749, "vega_signal": -73616, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831815000}, {"instrument": "META", "mid_signal": -1426442, "gamma_signal": -134730, "vega_signal": -145723, "option_type": "C", "stock_price": 634.65, "utc_time": 1775831820000}, {"instrument": "META", "mid_signal": 101784, "gamma_signal": -5911, "vega_signal": -89155, "option_type": "P", "stock_price": 634.65, "utc_time": 1775831820000}, {"instrument": "META", "mid_signal": -3453, "gamma_signal": -1211, "vega_signal": 1852, "option_type": "C", "stock_price": 634.5, "utc_time": 1775831825000}, {"instrument": "META", "mid_signal": -298076, "gamma_signal": 32847, "vega_signal": 8085, "option_type": "P", "stock_price": 634.61, "utc_time": 1775831825000}, {"instrument": "META", "mid_signal": -394611, "gamma_signal": -41869, "vega_signal": -16160, "option_type": "C", "stock_price": 634.26, "utc_time": 1775831830000}, {"instrument": "META", "mid_signal": -199020, "gamma_signal": -2424, "vega_signal": 162834, "option_type": "P", "stock_price": 634.26, "utc_time": 1775831830000}, {"instrument": "META", "mid_signal": -300806, "gamma_signal": -21269, "vega_signal": -17189, "option_type": "C", "stock_price": 634.13, "utc_time": 1775831835000}, {"instrument": "META", "mid_signal": 1676409, "gamma_signal": -162566, "vega_signal": -276063, "option_type": "P", "stock_price": 634.13, "utc_time": 1775831835000}, {"instrument": "META", "mid_signal": 44483, "gamma_signal": 5433, "vega_signal": -2286, "option_type": "C", "stock_price": 634.13, "utc_time": 1775831840000}, {"instrument": "META", "mid_signal": 360360, "gamma_signal": -40348, "vega_signal": -321754, "option_type": "P", "stock_price": 634.13, "utc_time": 1775831840000}, {"instrument": "META", "mid_signal": -90992, "gamma_signal": -33491, "vega_signal": 116645, "option_type": "C", "stock_price": 634.06, "utc_time": 1775831845000}, {"instrument": "META", "mid_signal": 775838, "gamma_signal": -35196, "vega_signal": -151667, "option_type": "P", "stock_price": 634.06, "utc_time": 1775831845000}, {"instrument": "META", "mid_signal": -228534, "gamma_signal": -14957, "vega_signal": 19463, "option_type": "C", "stock_price": 634.42, "utc_time": 1775831850000}, {"instrument": "META", "mid_signal": -425364, "gamma_signal": 24460, "vega_signal": 252754, "option_type": "P", "stock_price": 634.42, "utc_time": 1775831850000}, {"instrument": "META", "mid_signal": 53581, "gamma_signal": 1093, "vega_signal": -81396, "option_type": "C", "stock_price": 634.57, "utc_time": 1775831855000}, {"instrument": "META", "mid_signal": -204026, "gamma_signal": 11481, "vega_signal": 37223, "option_type": "P", "stock_price": 634.57, "utc_time": 1775831855000}, {"instrument": "META", "mid_signal": -99926, "gamma_signal": 51, "vega_signal": -79985, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831860000}, {"instrument": "META", "mid_signal": 137005, "gamma_signal": -14451, "vega_signal": -15633, "option_type": "P", "stock_price": 634.62, "utc_time": 1775831860000}, {"instrument": "META", "mid_signal": -59335, "gamma_signal": -2670, "vega_signal": -35541, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831865000}, {"instrument": "META", "mid_signal": 89215, "gamma_signal": -6763, "vega_signal": -95959, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831865000}, {"instrument": "META", "mid_signal": -6283, "gamma_signal": -1118, "vega_signal": 10336, "option_type": "C", "stock_price": 634.66, "utc_time": 1775831870000}, {"instrument": "META", "mid_signal": 551437, "gamma_signal": -39945, "vega_signal": -89862, "option_type": "P", "stock_price": 634.66, "utc_time": 1775831870000}, {"instrument": "META", "mid_signal": 18281, "gamma_signal": 8645, "vega_signal": -12029, "option_type": "C", "stock_price": 634.58, "utc_time": 1775831875000}, {"instrument": "META", "mid_signal": -431264, "gamma_signal": 29857, "vega_signal": 39185, "option_type": "P", "stock_price": 634.58, "utc_time": 1775831875000}, {"instrument": "META", "mid_signal": 370885, "gamma_signal": 14882, "vega_signal": 111940, "option_type": "C", "stock_price": 634.56, "utc_time": 1775831880000}, {"instrument": "META", "mid_signal": 11635, "gamma_signal": 1487, "vega_signal": 959, "option_type": "P", "stock_price": 634.56, "utc_time": 1775831880000}, {"instrument": "META", "mid_signal": -179233, "gamma_signal": -15072, "vega_signal": -61167, "option_type": "C", "stock_price": 634.51, "utc_time": 1775831885000}, {"instrument": "META", "mid_signal": -14863, "gamma_signal": 3049, "vega_signal": -27755, "option_type": "P", "stock_price": 634.51, "utc_time": 1775831885000}, {"instrument": "META", "mid_signal": -253361, "gamma_signal": -23587, "vega_signal": -62486, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831890000}, {"instrument": "META", "mid_signal": 202375, "gamma_signal": -6067, "vega_signal": -66215, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831890000}, {"instrument": "META", "mid_signal": -6808, "gamma_signal": -1897, "vega_signal": 7523, "option_type": "C", "stock_price": 634.7, "utc_time": 1775831895000}, {"instrument": "META", "mid_signal": 397072, "gamma_signal": -52462, "vega_signal": -18629, "option_type": "P", "stock_price": 634.7, "utc_time": 1775831895000}, {"instrument": "META", "mid_signal": 34081, "gamma_signal": 1115, "vega_signal": 17737, "option_type": "C", "stock_price": 634.53, "utc_time": 1775831900000}, {"instrument": "META", "mid_signal": -337748, "gamma_signal": 24624, "vega_signal": 78153, "option_type": "P", "stock_price": 634.53, "utc_time": 1775831900000}, {"instrument": "META", "mid_signal": 137687, "gamma_signal": 26608, "vega_signal": 28878, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831905000}, {"instrument": "META", "mid_signal": -131504, "gamma_signal": 6312, "vega_signal": 179230, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831905000}, {"instrument": "META", "mid_signal": -400737, "gamma_signal": -5457, "vega_signal": -825819, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831910000}, {"instrument": "META", "mid_signal": 702187, "gamma_signal": -25756, "vega_signal": -135081, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831910000}, {"instrument": "META", "mid_signal": 41371, "gamma_signal": 5686, "vega_signal": 31809, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831915000}, {"instrument": "META", "mid_signal": 375317, "gamma_signal": -27333, "vega_signal": -79156, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831915000}, {"instrument": "META", "mid_signal": 119497, "gamma_signal": 2043, "vega_signal": 250675, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831920000}, {"instrument": "META", "mid_signal": -318709, "gamma_signal": 15756, "vega_signal": 18729, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831920000}, {"instrument": "META", "mid_signal": -7483, "gamma_signal": 3692, "vega_signal": -46184, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831925000}, {"instrument": "META", "mid_signal": 130068, "gamma_signal": -15200, "vega_signal": -126260, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831925000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": 12, "vega_signal": 5165, "option_type": "C", "stock_price": 634.45, "utc_time": 1775831930000}, {"instrument": "META", "mid_signal": 988445, "gamma_signal": -108055, "vega_signal": -100690, "option_type": "P", "stock_price": 634.45, "utc_time": 1775831930000}, {"instrument": "META", "mid_signal": -96498, "gamma_signal": -10955, "vega_signal": -145332, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831935000}, {"instrument": "META", "mid_signal": -26841, "gamma_signal": 8132, "vega_signal": -31289, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831935000}, {"instrument": "META", "mid_signal": -424362, "gamma_signal": -17894, "vega_signal": -160621, "option_type": "C", "stock_price": 634.37, "utc_time": 1775831940000}, {"instrument": "META", "mid_signal": -72355, "gamma_signal": 12570, "vega_signal": -112426, "option_type": "P", "stock_price": 634.37, "utc_time": 1775831940000}, {"instrument": "META", "mid_signal": 178888, "gamma_signal": 429, "vega_signal": 49859, "option_type": "C", "stock_price": 634.2, "utc_time": 1775831945000}, {"instrument": "META", "mid_signal": -49084, "gamma_signal": 13404, "vega_signal": 2950, "option_type": "P", "stock_price": 634.2, "utc_time": 1775831945000}, {"instrument": "META", "mid_signal": -410292, "gamma_signal": -13028, "vega_signal": -16779, "option_type": "C", "stock_price": 634.2, "utc_time": 1775831950000}, {"instrument": "META", "mid_signal": -1849381, "gamma_signal": 163792, "vega_signal": 245413, "option_type": "P", "stock_price": 634.2, "utc_time": 1775831950000}, {"instrument": "META", "mid_signal": -263885, "gamma_signal": -9274, "vega_signal": -235099, "option_type": "C", "stock_price": 634, "utc_time": 1775831955000}, {"instrument": "META", "mid_signal": -56620, "gamma_signal": 4166, "vega_signal": 26410, "option_type": "P", "stock_price": 634, "utc_time": 1775831955000}, {"instrument": "META", "mid_signal": 810452, "gamma_signal": 35616, "vega_signal": 42733, "option_type": "C", "stock_price": 634, "utc_time": 1775831960000}, {"instrument": "META", "mid_signal": -300602, "gamma_signal": 12932, "vega_signal": 53037, "option_type": "P", "stock_price": 634, "utc_time": 1775831960000}, {"instrument": "META", "mid_signal": 256017, "gamma_signal": 19891, "vega_signal": 127368, "option_type": "C", "stock_price": 634, "utc_time": 1775831965000}, {"instrument": "META", "mid_signal": -341455, "gamma_signal": 8603, "vega_signal": 115852, "option_type": "P", "stock_price": 634, "utc_time": 1775831965000}, {"instrument": "META", "mid_signal": -225390, "gamma_signal": -9793, "vega_signal": -156414, "option_type": "C", "stock_price": 634, "utc_time": 1775831970000}, {"instrument": "META", "mid_signal": -7566, "gamma_signal": -26313, "vega_signal": -42474, "option_type": "P", "stock_price": 634, "utc_time": 1775831970000}, {"instrument": "META", "mid_signal": 248589, "gamma_signal": 49255, "vega_signal": 59165, "option_type": "C", "stock_price": 634, "utc_time": 1775831975000}, {"instrument": "META", "mid_signal": -4598, "gamma_signal": -2813, "vega_signal": 45802, "option_type": "P", "stock_price": 634, "utc_time": 1775831975000}, {"instrument": "META", "mid_signal": -179309, "gamma_signal": -10956, "vega_signal": 5890, "option_type": "C", "stock_price": 633.89, "utc_time": 1775831980000}, {"instrument": "META", "mid_signal": -869005, "gamma_signal": 111658, "vega_signal": 229258, "option_type": "P", "stock_price": 633.85, "utc_time": 1775831980000}, {"instrument": "META", "mid_signal": -329241, "gamma_signal": -6952, "vega_signal": 42519, "option_type": "C", "stock_price": 633.85, "utc_time": 1775831985000}, {"instrument": "META", "mid_signal": 168135, "gamma_signal": -25340, "vega_signal": 278754, "option_type": "P", "stock_price": 633.85, "utc_time": 1775831985000}, {"instrument": "META", "mid_signal": -33921, "gamma_signal": -1427, "vega_signal": 64290, "option_type": "C", "stock_price": 634.01, "utc_time": 1775831990000}, {"instrument": "META", "mid_signal": -26707, "gamma_signal": -18084, "vega_signal": -46620, "option_type": "P", "stock_price": 634.01, "utc_time": 1775831990000}, {"instrument": "META", "mid_signal": -108147, "gamma_signal": -7518, "vega_signal": 1667, "option_type": "C", "stock_price": 634.01, "utc_time": 1775831995000}, {"instrument": "META", "mid_signal": -110299, "gamma_signal": 20376, "vega_signal": -13859, "option_type": "P", "stock_price": 634.01, "utc_time": 1775831995000}, {"instrument": "META", "mid_signal": -57723, "gamma_signal": -5864, "vega_signal": -13451, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832000000}, {"instrument": "META", "mid_signal": 236774, "gamma_signal": -30255, "vega_signal": -44255, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832000000}, {"instrument": "META", "mid_signal": 548021, "gamma_signal": 28681, "vega_signal": -113550, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832005000}, {"instrument": "META", "mid_signal": 244465, "gamma_signal": -1276, "vega_signal": -66525, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832005000}, {"instrument": "META", "mid_signal": 120665, "gamma_signal": 12565, "vega_signal": 59195, "option_type": "C", "stock_price": 634.01, "utc_time": 1775832010000}, {"instrument": "META", "mid_signal": -357129, "gamma_signal": 15683, "vega_signal": 59506, "option_type": "P", "stock_price": 634.01, "utc_time": 1775832010000}, {"instrument": "META", "mid_signal": -2959, "gamma_signal": 2289, "vega_signal": -38267, "option_type": "C", "stock_price": 633.96, "utc_time": 1775832015000}, {"instrument": "META", "mid_signal": -158882, "gamma_signal": 17441, "vega_signal": 353881, "option_type": "P", "stock_price": 633.96, "utc_time": 1775832015000}, {"instrument": "META", "mid_signal": 302422, "gamma_signal": 26961, "vega_signal": 77029, "option_type": "C", "stock_price": 633.96, "utc_time": 1775832020000}, {"instrument": "META", "mid_signal": -37458, "gamma_signal": 2889, "vega_signal": 1958, "option_type": "P", "stock_price": 633.96, "utc_time": 1775832020000}, {"instrument": "META", "mid_signal": 175043, "gamma_signal": 6238, "vega_signal": 47330, "option_type": "C", "stock_price": 634, "utc_time": 1775832025000}, {"instrument": "META", "mid_signal": 118926, "gamma_signal": 16968, "vega_signal": -76565, "option_type": "P", "stock_price": 634, "utc_time": 1775832025000}, {"instrument": "META", "mid_signal": 2127, "gamma_signal": 2707, "vega_signal": -7319, "option_type": "C", "stock_price": 634, "utc_time": 1775832030000}, {"instrument": "META", "mid_signal": 497163, "gamma_signal": -26849, "vega_signal": -124109, "option_type": "P", "stock_price": 634, "utc_time": 1775832030000}, {"instrument": "META", "mid_signal": -33926, "gamma_signal": -9159, "vega_signal": 59803, "option_type": "C", "stock_price": 634, "utc_time": 1775832035000}, {"instrument": "META", "mid_signal": -209736, "gamma_signal": 9001, "vega_signal": 18116, "option_type": "P", "stock_price": 634, "utc_time": 1775832035000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": 2320, "vega_signal": 2634, "option_type": "C", "stock_price": 634, "utc_time": 1775832040000}, {"instrument": "META", "mid_signal": 261058, "gamma_signal": -13952, "vega_signal": -43141, "option_type": "P", "stock_price": 634, "utc_time": 1775832040000}, {"instrument": "META", "mid_signal": -9962, "gamma_signal": 7102, "vega_signal": 6749, "option_type": "C", "stock_price": 633.9, "utc_time": 1775832045000}, {"instrument": "META", "mid_signal": 248750, "gamma_signal": -26172, "vega_signal": -299381, "option_type": "P", "stock_price": 633.9, "utc_time": 1775832045000}, {"instrument": "META", "mid_signal": -37685, "gamma_signal": -105, "vega_signal": -129067, "option_type": "C", "stock_price": 633.8, "utc_time": 1775832050000}, {"instrument": "META", "mid_signal": 76295, "gamma_signal": -11521, "vega_signal": 156846, "option_type": "P", "stock_price": 633.8, "utc_time": 1775832050000}, {"instrument": "META", "mid_signal": -1304686, "gamma_signal": -128258, "vega_signal": -395295, "option_type": "C", "stock_price": 633.64, "utc_time": 1775832055000}, {"instrument": "META", "mid_signal": -365606, "gamma_signal": 28168, "vega_signal": -30152, "option_type": "P", "stock_price": 633.64, "utc_time": 1775832055000}, {"instrument": "META", "mid_signal": -277509, "gamma_signal": -60633, "vega_signal": 111318, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832060000}, {"instrument": "META", "mid_signal": -560634, "gamma_signal": 47581, "vega_signal": 58511, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832060000}, {"instrument": "META", "mid_signal": 4250, "gamma_signal": 1157, "vega_signal": 653, "option_type": "C", "stock_price": 633.72, "utc_time": 1775832065000}, {"instrument": "META", "mid_signal": -344780, "gamma_signal": 23179, "vega_signal": 13747, "option_type": "P", "stock_price": 633.72, "utc_time": 1775832065000}, {"instrument": "META", "mid_signal": 160122, "gamma_signal": 7935, "vega_signal": 130582, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832070000}, {"instrument": "META", "mid_signal": -99935, "gamma_signal": 1301, "vega_signal": 26613, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832070000}, {"instrument": "META", "mid_signal": -268110, "gamma_signal": -29856, "vega_signal": -34504, "option_type": "C", "stock_price": 633.6, "utc_time": 1775832075000}, {"instrument": "META", "mid_signal": 141187, "gamma_signal": 22793, "vega_signal": 59553, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832075000}, {"instrument": "META", "mid_signal": 410923, "gamma_signal": 87347, "vega_signal": 129710, "option_type": "C", "stock_price": 633.5, "utc_time": 1775832080000}, {"instrument": "META", "mid_signal": -649232, "gamma_signal": 61115, "vega_signal": 378993, "option_type": "P", "stock_price": 633.5, "utc_time": 1775832080000}, {"instrument": "META", "mid_signal": -425564, "gamma_signal": -41715, "vega_signal": 9108, "option_type": "C", "stock_price": 633.53, "utc_time": 1775832085000}, {"instrument": "META", "mid_signal": -370091, "gamma_signal": 10436, "vega_signal": 108821, "option_type": "P", "stock_price": 633.53, "utc_time": 1775832085000}, {"instrument": "META", "mid_signal": 262888, "gamma_signal": 11157, "vega_signal": 105676, "option_type": "C", "stock_price": 633.68, "utc_time": 1775832090000}, {"instrument": "META", "mid_signal": -141533, "gamma_signal": -35254, "vega_signal": 133586, "option_type": "P", "stock_price": 633.68, "utc_time": 1775832090000}, {"instrument": "META", "mid_signal": -60323, "gamma_signal": -12373, "vega_signal": -39560, "option_type": "C", "stock_price": 633.67, "utc_time": 1775832095000}, {"instrument": "META", "mid_signal": -165554, "gamma_signal": 26345, "vega_signal": -143614, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832095000}, {"instrument": "META", "mid_signal": -151720, "gamma_signal": -9999, "vega_signal": -147403, "option_type": "C", "stock_price": 633.68, "utc_time": 1775832100000}, {"instrument": "META", "mid_signal": -144680, "gamma_signal": 46796, "vega_signal": 70990, "option_type": "P", "stock_price": 633.68, "utc_time": 1775832100000}, {"instrument": "META", "mid_signal": -168668, "gamma_signal": -8631, "vega_signal": -84826, "option_type": "C", "stock_price": 633.66, "utc_time": 1775832105000}, {"instrument": "META", "mid_signal": 95475, "gamma_signal": -7330, "vega_signal": -39680, "option_type": "P", "stock_price": 633.66, "utc_time": 1775832105000}, {"instrument": "META", "mid_signal": -92882, "gamma_signal": -3878, "vega_signal": -96550, "option_type": "C", "stock_price": 633.6, "utc_time": 1775832110000}, {"instrument": "META", "mid_signal": -45099, "gamma_signal": 17831, "vega_signal": -26653, "option_type": "P", "stock_price": 633.6, "utc_time": 1775832110000}, {"instrument": "META", "mid_signal": 305824, "gamma_signal": 18947, "vega_signal": 152883, "option_type": "C", "stock_price": 633.52, "utc_time": 1775832115000}, {"instrument": "META", "mid_signal": -520920, "gamma_signal": 84937, "vega_signal": -75035, "option_type": "P", "stock_price": 633.52, "utc_time": 1775832115000}, {"instrument": "META", "mid_signal": 192013, "gamma_signal": 29858, "vega_signal": 125088, "option_type": "C", "stock_price": 633.92, "utc_time": 1775832120000}, {"instrument": "META", "mid_signal": -199398, "gamma_signal": 45803, "vega_signal": 89645, "option_type": "P", "stock_price": 633.92, "utc_time": 1775832120000}, {"instrument": "META", "mid_signal": -13669, "gamma_signal": 38020, "vega_signal": 39683, "option_type": "C", "stock_price": 634, "utc_time": 1775832125000}, {"instrument": "META", "mid_signal": 397763, "gamma_signal": -53318, "vega_signal": -87454, "option_type": "P", "stock_price": 634, "utc_time": 1775832125000}, {"instrument": "META", "mid_signal": 568001, "gamma_signal": 83156, "vega_signal": 148768, "option_type": "C", "stock_price": 634, "utc_time": 1775832130000}, {"instrument": "META", "mid_signal": 209723, "gamma_signal": 13588, "vega_signal": -87067, "option_type": "P", "stock_price": 634, "utc_time": 1775832130000}, {"instrument": "META", "mid_signal": 775163, "gamma_signal": 134583, "vega_signal": 147479, "option_type": "C", "stock_price": 634, "utc_time": 1775832135000}, {"instrument": "META", "mid_signal": -293807, "gamma_signal": 50352, "vega_signal": -16905, "option_type": "P", "stock_price": 634, "utc_time": 1775832135000}, {"instrument": "META", "mid_signal": 16902, "gamma_signal": 7049, "vega_signal": -15738, "option_type": "C", "stock_price": 633.79, "utc_time": 1775832140000}, {"instrument": "META", "mid_signal": 405862, "gamma_signal": -71133, "vega_signal": -85883, "option_type": "P", "stock_price": 633.67, "utc_time": 1775832140000}, {"instrument": "META", "mid_signal": 146292, "gamma_signal": 13558, "vega_signal": -9151, "option_type": "C", "stock_price": 633.89, "utc_time": 1775832145000}, {"instrument": "META", "mid_signal": 270273, "gamma_signal": -5756, "vega_signal": -49070, "option_type": "P", "stock_price": 633.89, "utc_time": 1775832145000}, {"instrument": "META", "mid_signal": -76793, "gamma_signal": -2581, "vega_signal": -25116, "option_type": "C", "stock_price": 633.89, "utc_time": 1775832150000}, {"instrument": "META", "mid_signal": -235791, "gamma_signal": 33250, "vega_signal": 38068, "option_type": "P", "stock_price": 633.89, "utc_time": 1775832150000}, {"instrument": "META", "mid_signal": -358792, "gamma_signal": -46380, "vega_signal": -50055, "option_type": "C", "stock_price": 633.97, "utc_time": 1775832155000}, {"instrument": "META", "mid_signal": 212857, "gamma_signal": 199, "vega_signal": -60294, "option_type": "P", "stock_price": 633.97, "utc_time": 1775832155000}, {"instrument": "META", "mid_signal": 113176, "gamma_signal": 797, "vega_signal": 1581, "option_type": "C", "stock_price": 633.97, "utc_time": 1775832160000}, {"instrument": "META", "mid_signal": 2738041, "gamma_signal": -242203, "vega_signal": -321222, "option_type": "P", "stock_price": 633.93, "utc_time": 1775832160000}, {"instrument": "META", "mid_signal": -42492, "gamma_signal": -6266, "vega_signal": -16996, "option_type": "C", "stock_price": 633.93, "utc_time": 1775832165000}, {"instrument": "META", "mid_signal": 122593, "gamma_signal": -7611, "vega_signal": -171551, "option_type": "P", "stock_price": 633.93, "utc_time": 1775832165000}, {"instrument": "META", "mid_signal": -106702, "gamma_signal": -24846, "vega_signal": -20579, "option_type": "C", "stock_price": 633.85, "utc_time": 1775832170000}, {"instrument": "META", "mid_signal": -175675, "gamma_signal": 16509, "vega_signal": 17362, "option_type": "P", "stock_price": 633.85, "utc_time": 1775832170000}, {"instrument": "META", "mid_signal": -146382, "gamma_signal": -10086, "vega_signal": -66814, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832175000}, {"instrument": "META", "mid_signal": 153831, "gamma_signal": -1969, "vega_signal": -38337, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832175000}, {"instrument": "META", "mid_signal": -469419, "gamma_signal": 8354, "vega_signal": -355310, "option_type": "C", "stock_price": 632.81, "utc_time": 1775832180000}, {"instrument": "META", "mid_signal": 173314, "gamma_signal": -7225, "vega_signal": 340113, "option_type": "P", "stock_price": 632.81, "utc_time": 1775832180000}, {"instrument": "META", "mid_signal": 613048, "gamma_signal": -2130, "vega_signal": 425180, "option_type": "C", "stock_price": 633.01, "utc_time": 1775832185000}, {"instrument": "META", "mid_signal": -654470, "gamma_signal": 41934, "vega_signal": 120391, "option_type": "P", "stock_price": 633.01, "utc_time": 1775832185000}, {"instrument": "META", "mid_signal": 12135, "gamma_signal": -16635, "vega_signal": 26778, "option_type": "C", "stock_price": 633.07, "utc_time": 1775832190000}, {"instrument": "META", "mid_signal": -29845, "gamma_signal": 9325, "vega_signal": -62869, "option_type": "P", "stock_price": 633.07, "utc_time": 1775832190000}, {"instrument": "META", "mid_signal": -27483, "gamma_signal": -9288, "vega_signal": 10125, "option_type": "C", "stock_price": 633.07, "utc_time": 1775832195000}, {"instrument": "META", "mid_signal": -43197, "gamma_signal": 4520, "vega_signal": 26201, "option_type": "P", "stock_price": 633.07, "utc_time": 1775832195000}, {"instrument": "META", "mid_signal": -135563, "gamma_signal": 1325, "vega_signal": 9489, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832200000}, {"instrument": "META", "mid_signal": 609248, "gamma_signal": -62167, "vega_signal": -154028, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832200000}, {"instrument": "META", "mid_signal": 17274, "gamma_signal": 3041, "vega_signal": -1713, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832205000}, {"instrument": "META", "mid_signal": -303043, "gamma_signal": 38296, "vega_signal": 11937, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832205000}, {"instrument": "META", "mid_signal": 254272, "gamma_signal": 10874, "vega_signal": 13191, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832210000}, {"instrument": "META", "mid_signal": -781839, "gamma_signal": 96301, "vega_signal": 149731, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832210000}, {"instrument": "META", "mid_signal": -63899, "gamma_signal": -2573, "vega_signal": -1779, "option_type": "C", "stock_price": 633.06, "utc_time": 1775832215000}, {"instrument": "META", "mid_signal": 12149, "gamma_signal": -2966, "vega_signal": 9298, "option_type": "P", "stock_price": 633.06, "utc_time": 1775832215000}, {"instrument": "META", "mid_signal": -168896, "gamma_signal": -6422, "vega_signal": -150500, "option_type": "C", "stock_price": 633.04, "utc_time": 1775832220000}, {"instrument": "META", "mid_signal": 69755, "gamma_signal": -8711, "vega_signal": 13279, "option_type": "P", "stock_price": 632.99, "utc_time": 1775832220000}, {"instrument": "META", "mid_signal": -71166, "gamma_signal": -3802, "vega_signal": -47969, "option_type": "C", "stock_price": 632.99, "utc_time": 1775832225000}, {"instrument": "META", "mid_signal": 20578, "gamma_signal": -4953, "vega_signal": 3437, "option_type": "P", "stock_price": 632.99, "utc_time": 1775832225000}, {"instrument": "META", "mid_signal": 68733, "gamma_signal": 9611, "vega_signal": 9838, "option_type": "C", "stock_price": 632.775, "utc_time": 1775832230000}, {"instrument": "META", "mid_signal": -249733, "gamma_signal": 10066, "vega_signal": 137733, "option_type": "P", "stock_price": 632.775, "utc_time": 1775832230000}, {"instrument": "META", "mid_signal": 504248, "gamma_signal": 67616, "vega_signal": -4774, "option_type": "C", "stock_price": 632.775, "utc_time": 1775832235000}, {"instrument": "META", "mid_signal": 444680, "gamma_signal": -53915, "vega_signal": -172561, "option_type": "P", "stock_price": 632.775, "utc_time": 1775832235000}, {"instrument": "META", "mid_signal": -2479018, "gamma_signal": -106855, "vega_signal": -1461153, "option_type": "C", "stock_price": 632.75, "utc_time": 1775832240000}, {"instrument": "META", "mid_signal": 96868, "gamma_signal": -34341, "vega_signal": 21985, "option_type": "P", "stock_price": 632.75, "utc_time": 1775832240000}, {"instrument": "META", "mid_signal": 21032, "gamma_signal": 1609, "vega_signal": 10276, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832245000}, {"instrument": "META", "mid_signal": 1567905, "gamma_signal": -130301, "vega_signal": -159133, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832245000}, {"instrument": "META", "mid_signal": 48683, "gamma_signal": 1950, "vega_signal": 29050, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832250000}, {"instrument": "META", "mid_signal": 101712, "gamma_signal": -13208, "vega_signal": 155157, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832250000}, {"instrument": "META", "mid_signal": -66484, "gamma_signal": -9602, "vega_signal": 7746, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832255000}, {"instrument": "META", "mid_signal": 39953, "gamma_signal": -1069, "vega_signal": -99966, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832255000}, {"instrument": "META", "mid_signal": -290170, "gamma_signal": -1211, "vega_signal": -2144, "option_type": "C", "stock_price": 632.97, "utc_time": 1775832260000}, {"instrument": "META", "mid_signal": -1858022, "gamma_signal": 166487, "vega_signal": 193484, "option_type": "P", "stock_price": 632.97, "utc_time": 1775832260000}, {"instrument": "META", "mid_signal": 468106, "gamma_signal": 33028, "vega_signal": 250530, "option_type": "C", "stock_price": 632.93, "utc_time": 1775832265000}, {"instrument": "META", "mid_signal": -164025, "gamma_signal": 12522, "vega_signal": 64243, "option_type": "P", "stock_price": 632.93, "utc_time": 1775832265000}, {"instrument": "META", "mid_signal": 30295, "gamma_signal": 875, "vega_signal": 21250, "option_type": "C", "stock_price": 632.82, "utc_time": 1775832270000}, {"instrument": "META", "mid_signal": 94047, "gamma_signal": -14720, "vega_signal": -8266, "option_type": "P", "stock_price": 632.82, "utc_time": 1775832270000}, {"instrument": "META", "mid_signal": 195832, "gamma_signal": 8520, "vega_signal": 138246, "option_type": "C", "stock_price": 632.95, "utc_time": 1775832275000}, {"instrument": "META", "mid_signal": -267710, "gamma_signal": 39051, "vega_signal": 80920, "option_type": "P", "stock_price": 632.95, "utc_time": 1775832275000}, {"instrument": "META", "mid_signal": -168082, "gamma_signal": -24968, "vega_signal": -27413, "option_type": "C", "stock_price": 633.01, "utc_time": 1775832280000}, {"instrument": "META", "mid_signal": 261303, "gamma_signal": -53582, "vega_signal": -52373, "option_type": "P", "stock_price": 633.01, "utc_time": 1775832280000}, {"instrument": "META", "mid_signal": -778357, "gamma_signal": -43396, "vega_signal": -449811, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832285000}, {"instrument": "META", "mid_signal": -209268, "gamma_signal": 40674, "vega_signal": -91864, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832285000}, {"instrument": "META", "mid_signal": -470961, "gamma_signal": -13810, "vega_signal": -202030, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832290000}, {"instrument": "META", "mid_signal": -370414, "gamma_signal": 37729, "vega_signal": -33674, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832290000}, {"instrument": "META", "mid_signal": -18038, "gamma_signal": -2771, "vega_signal": -11614, "option_type": "C", "stock_price": 632.6, "utc_time": 1775832295000}, {"instrument": "META", "mid_signal": -122510, "gamma_signal": -7656, "vega_signal": 232006, "option_type": "P", "stock_price": 632.6, "utc_time": 1775832295000}, {"instrument": "META", "mid_signal": 188394, "gamma_signal": 26958, "vega_signal": 5757, "option_type": "C", "stock_price": 632.64, "utc_time": 1775832300000}, {"instrument": "META", "mid_signal": -462076, "gamma_signal": 13714, "vega_signal": 271572, "option_type": "P", "stock_price": 632.64, "utc_time": 1775832300000}, {"instrument": "META", "mid_signal": 60995, "gamma_signal": 3510, "vega_signal": 18471, "option_type": "C", "stock_price": 632.59, "utc_time": 1775832305000}, {"instrument": "META", "mid_signal": 306529, "gamma_signal": -32119, "vega_signal": -207646, "option_type": "P", "stock_price": 632.59, "utc_time": 1775832305000}, {"instrument": "META", "mid_signal": -57494, "gamma_signal": -758, "vega_signal": -234586, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832310000}, {"instrument": "META", "mid_signal": 251422, "gamma_signal": 2192, "vega_signal": 207224, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832310000}, {"instrument": "META", "mid_signal": -107592, "gamma_signal": -16599, "vega_signal": 62771, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832315000}, {"instrument": "META", "mid_signal": -828098, "gamma_signal": 39202, "vega_signal": 604380, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832315000}, {"instrument": "META", "mid_signal": 41625, "gamma_signal": 14004, "vega_signal": 3210, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832320000}, {"instrument": "META", "mid_signal": 486861, "gamma_signal": -27418, "vega_signal": 21175, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832320000}, {"instrument": "META", "mid_signal": 407878, "gamma_signal": 107159, "vega_signal": -281770, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832325000}, {"instrument": "META", "mid_signal": 8213750, "gamma_signal": -1136049, "vega_signal": -1483941, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832325000}, {"instrument": "META", "mid_signal": -52870, "gamma_signal": -15269, "vega_signal": 112845, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832330000}, {"instrument": "META", "mid_signal": 870079, "gamma_signal": 24440, "vega_signal": -66805, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832330000}, {"instrument": "META", "mid_signal": -845091, "gamma_signal": -57285, "vega_signal": -236149, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832335000}, {"instrument": "META", "mid_signal": -134888, "gamma_signal": -1191, "vega_signal": 97689, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832335000}, {"instrument": "META", "mid_signal": 208347, "gamma_signal": 19413, "vega_signal": 20997, "option_type": "C", "stock_price": 632.25, "utc_time": 1775832340000}, {"instrument": "META", "mid_signal": 214621, "gamma_signal": -6468, "vega_signal": -121702, "option_type": "P", "stock_price": 632.25, "utc_time": 1775832340000}, {"instrument": "META", "mid_signal": -655405, "gamma_signal": -4957, "vega_signal": -35016, "option_type": "C", "stock_price": 632.32, "utc_time": 1775832345000}, {"instrument": "META", "mid_signal": -156829, "gamma_signal": 21652, "vega_signal": 37310, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832345000}, {"instrument": "META", "mid_signal": -209605, "gamma_signal": -14140, "vega_signal": -16913, "option_type": "C", "stock_price": 632.32, "utc_time": 1775832350000}, {"instrument": "META", "mid_signal": -323835, "gamma_signal": 46730, "vega_signal": -68638, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832350000}, {"instrument": "META", "mid_signal": 181791, "gamma_signal": -9239, "vega_signal": 32872, "option_type": "C", "stock_price": 632.66, "utc_time": 1775832355000}, {"instrument": "META", "mid_signal": -4867957, "gamma_signal": 438835, "vega_signal": 551743, "option_type": "P", "stock_price": 632.66, "utc_time": 1775832355000}, {"instrument": "META", "mid_signal": 174126, "gamma_signal": 6841, "vega_signal": -604152, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832360000}, {"instrument": "META", "mid_signal": 50707, "gamma_signal": -4637, "vega_signal": -25047, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832360000}, {"instrument": "META", "mid_signal": -6691, "gamma_signal": -1267, "vega_signal": -1328, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832365000}, {"instrument": "META", "mid_signal": -327146, "gamma_signal": 16298, "vega_signal": -5020, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832365000}, {"instrument": "META", "mid_signal": -615796, "gamma_signal": -131751, "vega_signal": -276835, "option_type": "C", "stock_price": 632.62, "utc_time": 1775832370000}, {"instrument": "META", "mid_signal": 230415, "gamma_signal": -116, "vega_signal": -79689, "option_type": "P", "stock_price": 632.62, "utc_time": 1775832370000}, {"instrument": "META", "mid_signal": -256956, "gamma_signal": 17838, "vega_signal": -57274, "option_type": "C", "stock_price": 632.18, "utc_time": 1775832375000}, {"instrument": "META", "mid_signal": -69544, "gamma_signal": -6350, "vega_signal": 209170, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832375000}, {"instrument": "META", "mid_signal": 91010, "gamma_signal": 12890, "vega_signal": 62787, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832380000}, {"instrument": "META", "mid_signal": -554006, "gamma_signal": 20807, "vega_signal": 422262, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832380000}, {"instrument": "META", "mid_signal": 39572, "gamma_signal": 7578, "vega_signal": -56632, "option_type": "C", "stock_price": 631.82, "utc_time": 1775832385000}, {"instrument": "META", "mid_signal": -1767336, "gamma_signal": 222948, "vega_signal": 240352, "option_type": "P", "stock_price": 631.83, "utc_time": 1775832385000}, {"instrument": "META", "mid_signal": -60452, "gamma_signal": 13318, "vega_signal": 10056, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832390000}, {"instrument": "META", "mid_signal": -892405, "gamma_signal": 49825, "vega_signal": 385466, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832390000}, {"instrument": "META", "mid_signal": -427214, "gamma_signal": -16172, "vega_signal": -334966, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832395000}, {"instrument": "META", "mid_signal": 1765740, "gamma_signal": -146673, "vega_signal": -442267, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832395000}, {"instrument": "META", "mid_signal": -325672, "gamma_signal": 11598, "vega_signal": -79225, "option_type": "C", "stock_price": 631.66, "utc_time": 1775832400000}, {"instrument": "META", "mid_signal": -251170, "gamma_signal": 13275, "vega_signal": 111875, "option_type": "P", "stock_price": 631.66, "utc_time": 1775832400000}, {"instrument": "META", "mid_signal": 44381, "gamma_signal": 4272, "vega_signal": 182090, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832405000}, {"instrument": "META", "mid_signal": -1528041, "gamma_signal": 139139, "vega_signal": 485475, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832405000}, {"instrument": "META", "mid_signal": -35061, "gamma_signal": -5411, "vega_signal": -23945, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832410000}, {"instrument": "META", "mid_signal": -401397, "gamma_signal": -14723, "vega_signal": 407357, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832410000}, {"instrument": "META", "mid_signal": -217904, "gamma_signal": -33368, "vega_signal": -34989, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832415000}, {"instrument": "META", "mid_signal": 673446, "gamma_signal": -43444, "vega_signal": -426087, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832415000}, {"instrument": "META", "mid_signal": 100406, "gamma_signal": 5742, "vega_signal": 167191, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832420000}, {"instrument": "META", "mid_signal": 1188034, "gamma_signal": -66036, "vega_signal": 2661, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832420000}, {"instrument": "META", "mid_signal": -244347, "gamma_signal": -29858, "vega_signal": -101694, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832425000}, {"instrument": "META", "mid_signal": 27713, "gamma_signal": -57240, "vega_signal": -44005, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832425000}, {"instrument": "META", "mid_signal": 371748, "gamma_signal": 105396, "vega_signal": 98706, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832430000}, {"instrument": "META", "mid_signal": 319195, "gamma_signal": -28461, "vega_signal": -25267, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832430000}, {"instrument": "META", "mid_signal": -258393, "gamma_signal": -25692, "vega_signal": -132695, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832435000}, {"instrument": "META", "mid_signal": 332075, "gamma_signal": -23674, "vega_signal": -15481, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832435000}, {"instrument": "META", "mid_signal": 191893, "gamma_signal": 2765, "vega_signal": 230905, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832440000}, {"instrument": "META", "mid_signal": 179117, "gamma_signal": -1677, "vega_signal": -168596, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832440000}, {"instrument": "META", "mid_signal": -163197, "gamma_signal": -1363, "vega_signal": -32079, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832445000}, {"instrument": "META", "mid_signal": -55339, "gamma_signal": -751, "vega_signal": 215532, "option_type": "P", "stock_price": 631.61, "utc_time": 1775832445000}, {"instrument": "META", "mid_signal": 247416, "gamma_signal": 22463, "vega_signal": 83909, "option_type": "C", "stock_price": 631.61, "utc_time": 1775832450000}, {"instrument": "META", "mid_signal": -195722, "gamma_signal": -2107, "vega_signal": 59741, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832450000}, {"instrument": "META", "mid_signal": -40120, "gamma_signal": -10175, "vega_signal": 32209, "option_type": "C", "stock_price": 631.6, "utc_time": 1775832455000}, {"instrument": "META", "mid_signal": 32677, "gamma_signal": -12237, "vega_signal": -9498, "option_type": "P", "stock_price": 631.6, "utc_time": 1775832455000}, {"instrument": "META", "mid_signal": -63007, "gamma_signal": -3230, "vega_signal": -36899, "option_type": "C", "stock_price": 631.69, "utc_time": 1775832460000}, {"instrument": "META", "mid_signal": 71967, "gamma_signal": -4455, "vega_signal": -46506, "option_type": "P", "stock_price": 631.69, "utc_time": 1775832460000}, {"instrument": "META", "mid_signal": -42540, "gamma_signal": 17592, "vega_signal": -139170, "option_type": "C", "stock_price": 631.92, "utc_time": 1775832465000}, {"instrument": "META", "mid_signal": 102169, "gamma_signal": -12590, "vega_signal": 39345, "option_type": "P", "stock_price": 631.92, "utc_time": 1775832465000}, {"instrument": "META", "mid_signal": 354460, "gamma_signal": 11157, "vega_signal": 220145, "option_type": "C", "stock_price": 631.985, "utc_time": 1775832470000}, {"instrument": "META", "mid_signal": -187876, "gamma_signal": -5334, "vega_signal": 187186, "option_type": "P", "stock_price": 631.985, "utc_time": 1775832470000}, {"instrument": "META", "mid_signal": 786837, "gamma_signal": 66376, "vega_signal": 303887, "option_type": "C", "stock_price": 632.44, "utc_time": 1775832475000}, {"instrument": "META", "mid_signal": 424284, "gamma_signal": -71660, "vega_signal": -97450, "option_type": "P", "stock_price": 632.44, "utc_time": 1775832475000}, {"instrument": "META", "mid_signal": -160263, "gamma_signal": -40458, "vega_signal": 69622, "option_type": "C", "stock_price": 632.35, "utc_time": 1775832480000}, {"instrument": "META", "mid_signal": 27636, "gamma_signal": -34521, "vega_signal": 141092, "option_type": "P", "stock_price": 632.35, "utc_time": 1775832480000}, {"instrument": "META", "mid_signal": 203380, "gamma_signal": 15538, "vega_signal": 130354, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832485000}, {"instrument": "META", "mid_signal": 170121, "gamma_signal": -7563, "vega_signal": -110538, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832485000}, {"instrument": "META", "mid_signal": -1375528, "gamma_signal": -47737, "vega_signal": -1715802, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832490000}, {"instrument": "META", "mid_signal": 339023, "gamma_signal": -15836, "vega_signal": -188867, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832490000}, {"instrument": "META", "mid_signal": 76646, "gamma_signal": 5654, "vega_signal": 50134, "option_type": "C", "stock_price": 631.68, "utc_time": 1775832495000}, {"instrument": "META", "mid_signal": -684107, "gamma_signal": 25654, "vega_signal": 82118, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832495000}, {"instrument": "META", "mid_signal": 692470, "gamma_signal": 17495, "vega_signal": 558016, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832500000}, {"instrument": "META", "mid_signal": -62756, "gamma_signal": -2170, "vega_signal": -284177, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832500000}, {"instrument": "META", "mid_signal": 45031, "gamma_signal": 39307, "vega_signal": -273386, "option_type": "C", "stock_price": 631.5, "utc_time": 1775832505000}, {"instrument": "META", "mid_signal": -326871, "gamma_signal": 54255, "vega_signal": -45061, "option_type": "P", "stock_price": 631.5, "utc_time": 1775832505000}, {"instrument": "META", "mid_signal": 154775, "gamma_signal": 13812, "vega_signal": -1597, "option_type": "C", "stock_price": 631.57, "utc_time": 1775832510000}, {"instrument": "META", "mid_signal": -70589, "gamma_signal": 33899, "vega_signal": -150320, "option_type": "P", "stock_price": 631.64, "utc_time": 1775832510000}, {"instrument": "META", "mid_signal": -68798, "gamma_signal": -12275, "vega_signal": -4991, "option_type": "C", "stock_price": 631.69, "utc_time": 1775832515000}, {"instrument": "META", "mid_signal": -1418483, "gamma_signal": 153411, "vega_signal": 358016, "option_type": "P", "stock_price": 631.69, "utc_time": 1775832515000}, {"instrument": "META", "mid_signal": -6698, "gamma_signal": 954, "vega_signal": 455, "option_type": "C", "stock_price": 631.63, "utc_time": 1775832520000}, {"instrument": "META", "mid_signal": -328267, "gamma_signal": 35483, "vega_signal": 300248, "option_type": "P", "stock_price": 631.63, "utc_time": 1775832520000}, {"instrument": "META", "mid_signal": -391974, "gamma_signal": -48318, "vega_signal": -38010, "option_type": "C", "stock_price": 631.63, "utc_time": 1775832525000}, {"instrument": "META", "mid_signal": -977935, "gamma_signal": 137181, "vega_signal": 287908, "option_type": "P", "stock_price": 631.63, "utc_time": 1775832525000}, {"instrument": "META", "mid_signal": -21108, "gamma_signal": -4173, "vega_signal": 3464, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832530000}, {"instrument": "META", "mid_signal": 99136, "gamma_signal": 25265, "vega_signal": -92587, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832530000}, {"instrument": "META", "mid_signal": -50775, "gamma_signal": -3375, "vega_signal": -16286, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832535000}, {"instrument": "META", "mid_signal": -429668, "gamma_signal": 52966, "vega_signal": 47910, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832535000}, {"instrument": "META", "mid_signal": 6682, "gamma_signal": -223, "vega_signal": 26339, "option_type": "C", "stock_price": 631.67, "utc_time": 1775832540000}, {"instrument": "META", "mid_signal": 108017, "gamma_signal": 8056, "vega_signal": -269323, "option_type": "P", "stock_price": 631.67, "utc_time": 1775832540000}, {"instrument": "META", "mid_signal": -16019, "gamma_signal": 3478, "vega_signal": -136920, "option_type": "C", "stock_price": 631.65, "utc_time": 1775832545000}, {"instrument": "META", "mid_signal": 1357992, "gamma_signal": -107497, "vega_signal": -416607, "option_type": "P", "stock_price": 631.65, "utc_time": 1775832545000}, {"instrument": "META", "mid_signal": -89218, "gamma_signal": -5459, "vega_signal": -47807, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832550000}, {"instrument": "META", "mid_signal": 785380, "gamma_signal": -31572, "vega_signal": -418474, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832550000}, {"instrument": "META", "mid_signal": -65261, "gamma_signal": -3480, "vega_signal": -31457, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832555000}, {"instrument": "META", "mid_signal": 86369, "gamma_signal": -20016, "vega_signal": -18982, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832555000}, {"instrument": "META", "mid_signal": 37420, "gamma_signal": 3338, "vega_signal": 4507, "option_type": "C", "stock_price": 631.7, "utc_time": 1775832560000}, {"instrument": "META", "mid_signal": -109893, "gamma_signal": 60051, "vega_signal": -51810, "option_type": "P", "stock_price": 631.7, "utc_time": 1775832560000}, {"instrument": "META", "mid_signal": 250396, "gamma_signal": 12776, "vega_signal": 118432, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832565000}, {"instrument": "META", "mid_signal": -554596, "gamma_signal": 34836, "vega_signal": -107102, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832565000}, {"instrument": "META", "mid_signal": -293488, "gamma_signal": -8740, "vega_signal": -222968, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832570000}, {"instrument": "META", "mid_signal": 879631, "gamma_signal": -58617, "vega_signal": -467312, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832570000}, {"instrument": "META", "mid_signal": -362290, "gamma_signal": -17778, "vega_signal": 66667, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832575000}, {"instrument": "META", "mid_signal": -101226, "gamma_signal": -1203, "vega_signal": 209764, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832575000}, {"instrument": "META", "mid_signal": 3373, "gamma_signal": 1106, "vega_signal": -89072, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832580000}, {"instrument": "META", "mid_signal": 391874, "gamma_signal": -12779, "vega_signal": -207205, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832580000}, {"instrument": "META", "mid_signal": 433852, "gamma_signal": 105981, "vega_signal": 95784, "option_type": "C", "stock_price": 631.86, "utc_time": 1775832585000}, {"instrument": "META", "mid_signal": 179318, "gamma_signal": 5620, "vega_signal": -22933, "option_type": "P", "stock_price": 631.86, "utc_time": 1775832585000}, {"instrument": "META", "mid_signal": 136966, "gamma_signal": 9367, "vega_signal": 43941, "option_type": "C", "stock_price": 631.72, "utc_time": 1775832590000}, {"instrument": "META", "mid_signal": -162258, "gamma_signal": 32262, "vega_signal": -10761, "option_type": "P", "stock_price": 631.72, "utc_time": 1775832590000}, {"instrument": "META", "mid_signal": 56261, "gamma_signal": 17, "vega_signal": 28289, "option_type": "C", "stock_price": 631.66, "utc_time": 1775832595000}, {"instrument": "META", "mid_signal": -66693, "gamma_signal": 16181, "vega_signal": -237328, "option_type": "P", "stock_price": 631.66, "utc_time": 1775832595000}, {"instrument": "META", "mid_signal": 46582, "gamma_signal": 3294, "vega_signal": 803, "option_type": "C", "stock_price": 631.89, "utc_time": 1775832600000}, {"instrument": "META", "mid_signal": -561315, "gamma_signal": 42515, "vega_signal": 42139, "option_type": "P", "stock_price": 631.89, "utc_time": 1775832600000}, {"instrument": "META", "mid_signal": 79031, "gamma_signal": 12668, "vega_signal": 63869, "option_type": "C", "stock_price": 631.89, "utc_time": 1775832605000}, {"instrument": "META", "mid_signal": -452022, "gamma_signal": 26360, "vega_signal": -14389, "option_type": "P", "stock_price": 631.89, "utc_time": 1775832605000}, {"instrument": "META", "mid_signal": -200761, "gamma_signal": -5135, "vega_signal": -37333, "option_type": "C", "stock_price": 631.91, "utc_time": 1775832610000}, {"instrument": "META", "mid_signal": 441104, "gamma_signal": -36698, "vega_signal": -2629, "option_type": "P", "stock_price": 631.91, "utc_time": 1775832610000}, {"instrument": "META", "mid_signal": -459148, "gamma_signal": -69422, "vega_signal": -72564, "option_type": "C", "stock_price": 631.91, "utc_time": 1775832615000}, {"instrument": "META", "mid_signal": -621745, "gamma_signal": 89135, "vega_signal": 23428, "option_type": "P", "stock_price": 631.91, "utc_time": 1775832615000}, {"instrument": "META", "mid_signal": -26165, "gamma_signal": 3455, "vega_signal": -35948, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832620000}, {"instrument": "META", "mid_signal": 30362, "gamma_signal": 10428, "vega_signal": 200358, "option_type": "P", "stock_price": 632.05, "utc_time": 1775832620000}, {"instrument": "META", "mid_signal": 32334, "gamma_signal": -281, "vega_signal": 42419, "option_type": "C", "stock_price": 631.96, "utc_time": 1775832625000}, {"instrument": "META", "mid_signal": 14268, "gamma_signal": 252, "vega_signal": -55343, "option_type": "P", "stock_price": 631.96, "utc_time": 1775832625000}, {"instrument": "META", "mid_signal": -175006, "gamma_signal": -995, "vega_signal": -85882, "option_type": "C", "stock_price": 632, "utc_time": 1775832630000}, {"instrument": "META", "mid_signal": 546808, "gamma_signal": -44097, "vega_signal": -66978, "option_type": "P", "stock_price": 631.96, "utc_time": 1775832630000}, {"instrument": "META", "mid_signal": 638970, "gamma_signal": 109541, "vega_signal": 95767, "option_type": "C", "stock_price": 632, "utc_time": 1775832635000}, {"instrument": "META", "mid_signal": 88916, "gamma_signal": 18131, "vega_signal": -103120, "option_type": "P", "stock_price": 632, "utc_time": 1775832635000}, {"instrument": "META", "mid_signal": -34996, "gamma_signal": -7354, "vega_signal": -8127, "option_type": "C", "stock_price": 632, "utc_time": 1775832640000}, {"instrument": "META", "mid_signal": 1099076, "gamma_signal": -147103, "vega_signal": -316542, "option_type": "P", "stock_price": 632, "utc_time": 1775832640000}, {"instrument": "META", "mid_signal": 312860, "gamma_signal": 26893, "vega_signal": 174192, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832645000}, {"instrument": "META", "mid_signal": 183974, "gamma_signal": -5826, "vega_signal": -125959, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832645000}, {"instrument": "META", "mid_signal": -78280, "gamma_signal": -2020, "vega_signal": -138859, "option_type": "C", "stock_price": 631.8, "utc_time": 1775832650000}, {"instrument": "META", "mid_signal": -23219, "gamma_signal": 2336, "vega_signal": -7020, "option_type": "P", "stock_price": 631.8, "utc_time": 1775832650000}, {"instrument": "META", "mid_signal": -13491, "gamma_signal": -11430, "vega_signal": -527602, "option_type": "C", "stock_price": 632.26, "utc_time": 1775832655000}, {"instrument": "META", "mid_signal": 25478, "gamma_signal": -2758, "vega_signal": 20030, "option_type": "P", "stock_price": 632.26, "utc_time": 1775832655000}, {"instrument": "META", "mid_signal": 100538, "gamma_signal": -406, "vega_signal": 94170, "option_type": "C", "stock_price": 632.14, "utc_time": 1775832660000}, {"instrument": "META", "mid_signal": 178137, "gamma_signal": -22411, "vega_signal": -37238, "option_type": "P", "stock_price": 632.14, "utc_time": 1775832660000}, {"instrument": "META", "mid_signal": -177846, "gamma_signal": 14196, "vega_signal": -187014, "option_type": "C", "stock_price": 632.14, "utc_time": 1775832665000}, {"instrument": "META", "mid_signal": 4294, "gamma_signal": 1436, "vega_signal": 1480, "option_type": "P", "stock_price": 632.14, "utc_time": 1775832665000}, {"instrument": "META", "mid_signal": 1681, "gamma_signal": 9814, "vega_signal": 24075, "option_type": "C", "stock_price": 632.18, "utc_time": 1775832670000}, {"instrument": "META", "mid_signal": 67863, "gamma_signal": -7021, "vega_signal": -178505, "option_type": "P", "stock_price": 632.32, "utc_time": 1775832670000}, {"instrument": "META", "mid_signal": 390357, "gamma_signal": 57192, "vega_signal": 104291, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832675000}, {"instrument": "META", "mid_signal": 620564, "gamma_signal": -36212, "vega_signal": -567883, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832675000}, {"instrument": "META", "mid_signal": -1013837, "gamma_signal": 24559, "vega_signal": -1875359, "option_type": "C", "stock_price": 632.225, "utc_time": 1775832680000}, {"instrument": "META", "mid_signal": -189314, "gamma_signal": 27177, "vega_signal": 70330, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832680000}, {"instrument": "META", "mid_signal": 104106, "gamma_signal": 11411, "vega_signal": 24309, "option_type": "C", "stock_price": 632.225, "utc_time": 1775832685000}, {"instrument": "META", "mid_signal": 416632, "gamma_signal": -32752, "vega_signal": -30311, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832685000}, {"instrument": "META", "mid_signal": 157647, "gamma_signal": 13831, "vega_signal": 93809, "option_type": "C", "stock_price": 632.05, "utc_time": 1775832690000}, {"instrument": "META", "mid_signal": 33543, "gamma_signal": -3701, "vega_signal": -4115, "option_type": "P", "stock_price": 632.225, "utc_time": 1775832690000}, {"instrument": "META", "mid_signal": 144661, "gamma_signal": 2771, "vega_signal": 186395, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832695000}, {"instrument": "META", "mid_signal": -46469, "gamma_signal": -812, "vega_signal": -1467, "option_type": "P", "stock_price": 632.01, "utc_time": 1775832695000}, {"instrument": "META", "mid_signal": 132549, "gamma_signal": 8266, "vega_signal": 80633, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832700000}, {"instrument": "META", "mid_signal": 105773, "gamma_signal": 6757, "vega_signal": 13557, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832700000}, {"instrument": "META", "mid_signal": 136754, "gamma_signal": 25782, "vega_signal": 1968, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832705000}, {"instrument": "META", "mid_signal": 120560, "gamma_signal": -17545, "vega_signal": -7998, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832705000}, {"instrument": "META", "mid_signal": 381556, "gamma_signal": 27561, "vega_signal": 98754, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832710000}, {"instrument": "META", "mid_signal": 1684, "gamma_signal": -714, "vega_signal": 5509, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832710000}, {"instrument": "META", "mid_signal": 33044, "gamma_signal": -2452, "vega_signal": 38683, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832715000}, {"instrument": "META", "mid_signal": -1230368, "gamma_signal": 95344, "vega_signal": 310857, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832715000}, {"instrument": "META", "mid_signal": 42397, "gamma_signal": 6196, "vega_signal": 1308, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832720000}, {"instrument": "META", "mid_signal": -13354, "gamma_signal": 1303, "vega_signal": 1206, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832720000}, {"instrument": "META", "mid_signal": 36763, "gamma_signal": 3130, "vega_signal": 1929, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832725000}, {"instrument": "META", "mid_signal": -411522, "gamma_signal": 47037, "vega_signal": -301504, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832725000}, {"instrument": "META", "mid_signal": -92255, "gamma_signal": -5053, "vega_signal": -42704, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832730000}, {"instrument": "META", "mid_signal": 24003, "gamma_signal": -3485, "vega_signal": -4900, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832730000}, {"instrument": "META", "mid_signal": -3010, "gamma_signal": -815, "vega_signal": -1380, "option_type": "C", "stock_price": 632.3, "utc_time": 1775832735000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": -73, "vega_signal": 107, "option_type": "P", "stock_price": 632.26, "utc_time": 1775832735000}, {"instrument": "META", "mid_signal": 477881, "gamma_signal": 24310, "vega_signal": 525443, "option_type": "C", "stock_price": 632.36, "utc_time": 1775832740000}, {"instrument": "META", "mid_signal": -23876, "gamma_signal": 3484, "vega_signal": 3679, "option_type": "P", "stock_price": 632.36, "utc_time": 1775832740000}, {"instrument": "META", "mid_signal": -84360, "gamma_signal": -6051, "vega_signal": -70840, "option_type": "C", "stock_price": 632.16, "utc_time": 1775832745000}, {"instrument": "META", "mid_signal": -104375, "gamma_signal": 8874, "vega_signal": -192551, "option_type": "P", "stock_price": 632.16, "utc_time": 1775832745000}, {"instrument": "META", "mid_signal": 647047, "gamma_signal": 44453, "vega_signal": 638300, "option_type": "C", "stock_price": 632.16, "utc_time": 1775832750000}, {"instrument": "META", "mid_signal": -636216, "gamma_signal": 87111, "vega_signal": 513928, "option_type": "P", "stock_price": 632.16, "utc_time": 1775832750000}, {"instrument": "META", "mid_signal": -21040, "gamma_signal": -268, "vega_signal": -4658, "option_type": "C", "stock_price": 632.4, "utc_time": 1775832755000}, {"instrument": "META", "mid_signal": -97910, "gamma_signal": -21705, "vega_signal": 268761, "option_type": "P", "stock_price": 632.45, "utc_time": 1775832755000}, {"instrument": "META", "mid_signal": -236362, "gamma_signal": 14358, "vega_signal": -52798, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832760000}, {"instrument": "META", "mid_signal": 334840, "gamma_signal": -31005, "vega_signal": -120563, "option_type": "P", "stock_price": 632.27, "utc_time": 1775832760000}, {"instrument": "META", "mid_signal": 1162647, "gamma_signal": 103860, "vega_signal": 193696, "option_type": "C", "stock_price": 632.17, "utc_time": 1775832765000}, {"instrument": "META", "mid_signal": 413927, "gamma_signal": -18194, "vega_signal": -141836, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832765000}, {"instrument": "META", "mid_signal": -35713, "gamma_signal": -7545, "vega_signal": 223, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832770000}, {"instrument": "META", "mid_signal": -29204, "gamma_signal": 893, "vega_signal": 22633, "option_type": "P", "stock_price": 632.17, "utc_time": 1775832770000}, {"instrument": "META", "mid_signal": -614459, "gamma_signal": -17327, "vega_signal": -294344, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832775000}, {"instrument": "META", "mid_signal": -1485, "gamma_signal": -2324, "vega_signal": 33668, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832775000}, {"instrument": "META", "mid_signal": -50104, "gamma_signal": -3915, "vega_signal": -26138, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832780000}, {"instrument": "META", "mid_signal": 87733, "gamma_signal": -6322, "vega_signal": -39846, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832780000}, {"instrument": "META", "mid_signal": -173062, "gamma_signal": -17693, "vega_signal": -112796, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832785000}, {"instrument": "META", "mid_signal": 414242, "gamma_signal": -34451, "vega_signal": -17406, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832785000}, {"instrument": "META", "mid_signal": -57550, "gamma_signal": 1178, "vega_signal": -64757, "option_type": "C", "stock_price": 632.5, "utc_time": 1775832790000}, {"instrument": "META", "mid_signal": 1601749, "gamma_signal": -229688, "vega_signal": -246336, "option_type": "P", "stock_price": 632.5, "utc_time": 1775832790000}, {"instrument": "META", "mid_signal": 46749, "gamma_signal": 24934, "vega_signal": -161035, "option_type": "C", "stock_price": 632.56, "utc_time": 1775832795000}, {"instrument": "META", "mid_signal": 1038374, "gamma_signal": -147752, "vega_signal": -177197, "option_type": "P", "stock_price": 632.56, "utc_time": 1775832795000}, {"instrument": "META", "mid_signal": 207106, "gamma_signal": 20352, "vega_signal": 17307, "option_type": "C", "stock_price": 632.54, "utc_time": 1775832800000}, {"instrument": "META", "mid_signal": 506, "gamma_signal": -4182, "vega_signal": -10818, "option_type": "P", "stock_price": 632.54, "utc_time": 1775832800000}, {"instrument": "META", "mid_signal": 120027, "gamma_signal": 21347, "vega_signal": -322109, "option_type": "C", "stock_price": 632.59, "utc_time": 1775832805000}, {"instrument": "META", "mid_signal": 573408, "gamma_signal": -32775, "vega_signal": -71059, "option_type": "P", "stock_price": 632.59, "utc_time": 1775832805000}, {"instrument": "META", "mid_signal": 100807, "gamma_signal": 14274, "vega_signal": 27643, "option_type": "C", "stock_price": 632.55, "utc_time": 1775832810000}, {"instrument": "META", "mid_signal": -287747, "gamma_signal": 12627, "vega_signal": 14686, "option_type": "P", "stock_price": 632.55, "utc_time": 1775832810000}, {"instrument": "META", "mid_signal": 278567, "gamma_signal": 44686, "vega_signal": 256045, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832815000}, {"instrument": "META", "mid_signal": 126078, "gamma_signal": 2794, "vega_signal": -411252, "option_type": "P", "stock_price": 632.65, "utc_time": 1775832815000}, {"instrument": "META", "mid_signal": -46431, "gamma_signal": -13941, "vega_signal": 32478, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832820000}, {"instrument": "META", "mid_signal": -48626, "gamma_signal": 8947, "vega_signal": 9396, "option_type": "P", "stock_price": 632.65, "utc_time": 1775832820000}, {"instrument": "META", "mid_signal": 152491, "gamma_signal": 18656, "vega_signal": 19269, "option_type": "C", "stock_price": 632.65, "utc_time": 1775832825000}, {"instrument": "META", "mid_signal": 79603, "gamma_signal": -7061, "vega_signal": -32187, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832825000}, {"instrument": "META", "mid_signal": -8588, "gamma_signal": -282, "vega_signal": -1794, "option_type": "C", "stock_price": 632.43, "utc_time": 1775832830000}, {"instrument": "META", "mid_signal": 161109, "gamma_signal": -17513, "vega_signal": -43662, "option_type": "P", "stock_price": 632.43, "utc_time": 1775832830000}, {"instrument": "META", "mid_signal": -24149, "gamma_signal": -5791, "vega_signal": -15502, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832835000}, {"instrument": "META", "mid_signal": -293664, "gamma_signal": 10843, "vega_signal": 9826, "option_type": "P", "stock_price": 632.29, "utc_time": 1775832835000}, {"instrument": "META", "mid_signal": -154005, "gamma_signal": -9477, "vega_signal": -59379, "option_type": "C", "stock_price": 632.29, "utc_time": 1775832840000}, {"instrument": "META", "mid_signal": 100506, "gamma_signal": -5309, "vega_signal": -48529, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832840000}, {"instrument": "META", "mid_signal": 1581490, "gamma_signal": 212726, "vega_signal": 54399, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832845000}, {"instrument": "META", "mid_signal": -568079, "gamma_signal": 19247, "vega_signal": 357223, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832845000}, {"instrument": "META", "mid_signal": 548692, "gamma_signal": 27324, "vega_signal": 87838, "option_type": "C", "stock_price": 632.13, "utc_time": 1775832850000}, {"instrument": "META", "mid_signal": 274011, "gamma_signal": -10366, "vega_signal": -132664, "option_type": "P", "stock_price": 632, "utc_time": 1775832850000}, {"instrument": "META", "mid_signal": -346945, "gamma_signal": -27670, "vega_signal": -63696, "option_type": "C", "stock_price": 632, "utc_time": 1775832855000}, {"instrument": "META", "mid_signal": -365039, "gamma_signal": -1857, "vega_signal": 557341, "option_type": "P", "stock_price": 632, "utc_time": 1775832855000}, {"instrument": "META", "mid_signal": -63897, "gamma_signal": 2432, "vega_signal": -68261, "option_type": "C", "stock_price": 632, "utc_time": 1775832860000}, {"instrument": "META", "mid_signal": -91188, "gamma_signal": 7745, "vega_signal": 45270, "option_type": "P", "stock_price": 632, "utc_time": 1775832860000}, {"instrument": "META", "mid_signal": 88271, "gamma_signal": 6834, "vega_signal": 209985, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832865000}, {"instrument": "META", "mid_signal": -6226, "gamma_signal": 3052, "vega_signal": -71539, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832865000}, {"instrument": "META", "mid_signal": 310, "gamma_signal": 7, "vega_signal": 2332, "option_type": "C", "stock_price": 632.12, "utc_time": 1775832870000}, {"instrument": "META", "mid_signal": -22649, "gamma_signal": 3473, "vega_signal": 3604, "option_type": "P", "stock_price": 632.12, "utc_time": 1775832870000}, {"instrument": "META", "mid_signal": -40897, "gamma_signal": -3485, "vega_signal": -5895, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832875000}, {"instrument": "META", "mid_signal": -28478, "gamma_signal": 3783, "vega_signal": 12891, "option_type": "P", "stock_price": 632.23, "utc_time": 1775832875000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -86, "option_type": "C", "stock_price": 632.23, "utc_time": 1775832880000}, {"instrument": "META", "mid_signal": 42507, "gamma_signal": -4072, "vega_signal": -19686, "option_type": "P", "stock_price": 632.03, "utc_time": 1775832880000}, {"instrument": "META", "mid_signal": 110011, "gamma_signal": 5206, "vega_signal": 5075, "option_type": "C", "stock_price": 632.1, "utc_time": 1775832885000}, {"instrument": "META", "mid_signal": -526994, "gamma_signal": 36455, "vega_signal": 166411, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832885000}, {"instrument": "META", "mid_signal": 18428, "gamma_signal": 5862, "vega_signal": -31168, "option_type": "C", "stock_price": 632, "utc_time": 1775832890000}, {"instrument": "META", "mid_signal": 205884, "gamma_signal": -1587, "vega_signal": -413546, "option_type": "P", "stock_price": 632.1, "utc_time": 1775832890000}, {"instrument": "META", "mid_signal": -94189, "gamma_signal": -11420, "vega_signal": -10206, "option_type": "C", "stock_price": 631.98, "utc_time": 1775832895000}, {"instrument": "META", "mid_signal": 188974, "gamma_signal": -6328, "vega_signal": -113606, "option_type": "P", "stock_price": 631.98, "utc_time": 1775832895000}, {"instrument": "META", "mid_signal": -296808, "gamma_signal": -24932, "vega_signal": 26496, "option_type": "C", "stock_price": 631.98, "utc_time": 1775832900000}, {"instrument": "META", "mid_signal": 351078, "gamma_signal": -24087, "vega_signal": -79638, "option_type": "P", "stock_price": 631.98, "utc_time": 1775832900000}, {"instrument": "META", "mid_signal": -141976, "gamma_signal": -1106, "vega_signal": -54090, "option_type": "C", "stock_price": 631.59, "utc_time": 1775832905000}, {"instrument": "META", "mid_signal": 521724, "gamma_signal": -47243, "vega_signal": -108739, "option_type": "P", "stock_price": 631.59, "utc_time": 1775832905000}, {"instrument": "META", "mid_signal": -18911, "gamma_signal": -3223, "vega_signal": -9530, "option_type": "C", "stock_price": 631.58, "utc_time": 1775832910000}, {"instrument": "META", "mid_signal": -228486, "gamma_signal": 16852, "vega_signal": -26741, "option_type": "P", "stock_price": 631.58, "utc_time": 1775832910000}, {"instrument": "META", "mid_signal": -40727, "gamma_signal": -8925, "vega_signal": -12862, "option_type": "C", "stock_price": 631.62, "utc_time": 1775832915000}, {"instrument": "META", "mid_signal": -1324046, "gamma_signal": 192875, "vega_signal": 458893, "option_type": "P", "stock_price": 631.62, "utc_time": 1775832915000}, {"instrument": "META", "mid_signal": -94801, "gamma_signal": -23662, "vega_signal": -5052, "option_type": "C", "stock_price": 631.45, "utc_time": 1775832920000}, {"instrument": "META", "mid_signal": 47858, "gamma_signal": 42115, "vega_signal": -91057, "option_type": "P", "stock_price": 631.45, "utc_time": 1775832920000}, {"instrument": "META", "mid_signal": 71070, "gamma_signal": 3716, "vega_signal": 129455, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832925000}, {"instrument": "META", "mid_signal": -179410, "gamma_signal": -3446, "vega_signal": 67814, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832925000}, {"instrument": "META", "mid_signal": -27104, "gamma_signal": -329, "vega_signal": -43416, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832930000}, {"instrument": "META", "mid_signal": -70273, "gamma_signal": 8130, "vega_signal": -51953, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832930000}, {"instrument": "META", "mid_signal": 6110, "gamma_signal": 1011, "vega_signal": 12596, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832935000}, {"instrument": "META", "mid_signal": 12580, "gamma_signal": 2385, "vega_signal": -34205, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832935000}, {"instrument": "META", "mid_signal": 64233, "gamma_signal": 25426, "vega_signal": 15631, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832940000}, {"instrument": "META", "mid_signal": -405647, "gamma_signal": 62052, "vega_signal": 64437, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832940000}, {"instrument": "META", "mid_signal": 10003, "gamma_signal": -1655, "vega_signal": 6051, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832945000}, {"instrument": "META", "mid_signal": 46512, "gamma_signal": -460, "vega_signal": -7923, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832945000}, {"instrument": "META", "mid_signal": 379825, "gamma_signal": 32656, "vega_signal": 28317, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832950000}, {"instrument": "META", "mid_signal": 349417, "gamma_signal": -24074, "vega_signal": -162493, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832950000}, {"instrument": "META", "mid_signal": -159933, "gamma_signal": -6223, "vega_signal": -93786, "option_type": "C", "stock_price": 631.85, "utc_time": 1775832955000}, {"instrument": "META", "mid_signal": -52262, "gamma_signal": 10184, "vega_signal": 11533, "option_type": "P", "stock_price": 631.85, "utc_time": 1775832955000}, {"instrument": "META", "mid_signal": 190423, "gamma_signal": 4091, "vega_signal": 107602, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832960000}, {"instrument": "META", "mid_signal": -461857, "gamma_signal": 19434, "vega_signal": 135793, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832960000}, {"instrument": "META", "mid_signal": 300258, "gamma_signal": -1611, "vega_signal": 2476027, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832965000}, {"instrument": "META", "mid_signal": 480387, "gamma_signal": -48512, "vega_signal": -79790, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832965000}, {"instrument": "META", "mid_signal": 28400, "gamma_signal": 173, "vega_signal": 104596, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832970000}, {"instrument": "META", "mid_signal": 93402, "gamma_signal": -10719, "vega_signal": 2289, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832970000}, {"instrument": "META", "mid_signal": -375057, "gamma_signal": -20506, "vega_signal": -151684, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832975000}, {"instrument": "META", "mid_signal": -312918, "gamma_signal": 44844, "vega_signal": 47780, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832975000}, {"instrument": "META", "mid_signal": 62995, "gamma_signal": 10168, "vega_signal": 11484, "option_type": "C", "stock_price": 632.025, "utc_time": 1775832980000}, {"instrument": "META", "mid_signal": 2652, "gamma_signal": -647, "vega_signal": -2075, "option_type": "P", "stock_price": 632.025, "utc_time": 1775832980000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": -7, "vega_signal": -2716, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832985000}, {"instrument": "META", "mid_signal": -29952, "gamma_signal": 4678, "vega_signal": 5418, "option_type": "P", "stock_price": 632.09, "utc_time": 1775832985000}, {"instrument": "META", "mid_signal": -58484, "gamma_signal": -1737, "vega_signal": -43318, "option_type": "C", "stock_price": 632.09, "utc_time": 1775832990000}, {"instrument": "META", "mid_signal": 104091, "gamma_signal": -6528, "vega_signal": -119294, "option_type": "P", "stock_price": 632.09, "utc_time": 1775832990000}, {"instrument": "META", "mid_signal": 722174, "gamma_signal": 126875, "vega_signal": 42550, "option_type": "C", "stock_price": 632.2, "utc_time": 1775832995000}, {"instrument": "META", "mid_signal": -139517, "gamma_signal": 24984, "vega_signal": 24494, "option_type": "P", "stock_price": 632.2, "utc_time": 1775832995000}, {"instrument": "META", "mid_signal": -67040, "gamma_signal": -4351, "vega_signal": -25809, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833000000}, {"instrument": "META", "mid_signal": 1322039, "gamma_signal": -187075, "vega_signal": -192394, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833000000}, {"instrument": "META", "mid_signal": 456768, "gamma_signal": 25318, "vega_signal": 368643, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833005000}, {"instrument": "META", "mid_signal": -408342, "gamma_signal": 4274, "vega_signal": 47765, "option_type": "P", "stock_price": 632.295, "utc_time": 1775833005000}, {"instrument": "META", "mid_signal": 1062380, "gamma_signal": 145943, "vega_signal": 110786, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833010000}, {"instrument": "META", "mid_signal": -17910, "gamma_signal": 20931, "vega_signal": -170601, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833010000}, {"instrument": "META", "mid_signal": 197875, "gamma_signal": 17278, "vega_signal": 294434, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833015000}, {"instrument": "META", "mid_signal": 60075, "gamma_signal": -7388, "vega_signal": -8159, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833015000}, {"instrument": "META", "mid_signal": 311549, "gamma_signal": 22241, "vega_signal": 30266, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833020000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -711, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833020000}, {"instrument": "META", "mid_signal": 11094, "gamma_signal": 38, "vega_signal": 138188, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833025000}, {"instrument": "META", "mid_signal": 80617, "gamma_signal": 13054, "vega_signal": 53187, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833030000}, {"instrument": "META", "mid_signal": 17362, "gamma_signal": -717, "vega_signal": -18713, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833030000}, {"instrument": "META", "mid_signal": -37498, "gamma_signal": -6976, "vega_signal": 129466, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833035000}, {"instrument": "META", "mid_signal": -500956, "gamma_signal": 34272, "vega_signal": 31400, "option_type": "P", "stock_price": 631.87, "utc_time": 1775833035000}, {"instrument": "META", "mid_signal": 30008, "gamma_signal": 3909, "vega_signal": 118644, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833040000}, {"instrument": "META", "mid_signal": 228517, "gamma_signal": -5426, "vega_signal": -32668, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833040000}, {"instrument": "META", "mid_signal": 3205, "gamma_signal": 1655, "vega_signal": -6150, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833045000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -544, "option_type": "C", "stock_price": 632.04, "utc_time": 1775833050000}, {"instrument": "META", "mid_signal": 214682, "gamma_signal": -17683, "vega_signal": -1651, "option_type": "P", "stock_price": 632.14, "utc_time": 1775833050000}, {"instrument": "META", "mid_signal": 525969, "gamma_signal": 22455, "vega_signal": -42034, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833055000}, {"instrument": "META", "mid_signal": 249873, "gamma_signal": -10031, "vega_signal": -367323, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833055000}, {"instrument": "META", "mid_signal": -589637, "gamma_signal": -34257, "vega_signal": -1054162, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833060000}, {"instrument": "META", "mid_signal": 110380, "gamma_signal": -24940, "vega_signal": 76532, "option_type": "P", "stock_price": 632.2, "utc_time": 1775833060000}, {"instrument": "META", "mid_signal": 195892, "gamma_signal": 12296, "vega_signal": 186867, "option_type": "C", "stock_price": 632.49, "utc_time": 1775833065000}, {"instrument": "META", "mid_signal": 80013, "gamma_signal": -6687, "vega_signal": -59965, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833065000}, {"instrument": "META", "mid_signal": 481177, "gamma_signal": 31038, "vega_signal": 316396, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833070000}, {"instrument": "META", "mid_signal": 1023011, "gamma_signal": -98842, "vega_signal": -327327, "option_type": "P", "stock_price": 632.49, "utc_time": 1775833070000}, {"instrument": "META", "mid_signal": 284871, "gamma_signal": 53438, "vega_signal": 53646, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833075000}, {"instrument": "META", "mid_signal": -144280, "gamma_signal": 26507, "vega_signal": 42112, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833075000}, {"instrument": "META", "mid_signal": -206239, "gamma_signal": -17284, "vega_signal": -56978, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833080000}, {"instrument": "META", "mid_signal": -27878, "gamma_signal": -7385, "vega_signal": 397062, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833080000}, {"instrument": "META", "mid_signal": -93435, "gamma_signal": -9127, "vega_signal": -38186, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833085000}, {"instrument": "META", "mid_signal": 156257, "gamma_signal": -28120, "vega_signal": -29632, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833085000}, {"instrument": "META", "mid_signal": 4689, "gamma_signal": 2531, "vega_signal": 1191, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833090000}, {"instrument": "META", "mid_signal": 22808, "gamma_signal": -550, "vega_signal": -7510, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833090000}, {"instrument": "META", "mid_signal": 4220, "gamma_signal": -1068, "vega_signal": 112448, "option_type": "C", "stock_price": 632.2, "utc_time": 1775833095000}, {"instrument": "META", "mid_signal": 23003, "gamma_signal": -3507, "vega_signal": -4117, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833095000}, {"instrument": "META", "mid_signal": -52103, "gamma_signal": 767, "vega_signal": -443241, "option_type": "C", "stock_price": 632.13, "utc_time": 1775833100000}, {"instrument": "META", "mid_signal": 100909, "gamma_signal": 469, "vega_signal": -217117, "option_type": "P", "stock_price": 632.13, "utc_time": 1775833100000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 3, "vega_signal": 547, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833105000}, {"instrument": "META", "mid_signal": 177219, "gamma_signal": 3307, "vega_signal": -409051, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833105000}, {"instrument": "META", "mid_signal": -88687, "gamma_signal": -719, "vega_signal": -208082, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833110000}, {"instrument": "META", "mid_signal": -27036, "gamma_signal": -3062, "vega_signal": -37597, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833115000}, {"instrument": "META", "mid_signal": 41204, "gamma_signal": -3540, "vega_signal": -3545, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833115000}, {"instrument": "META", "mid_signal": -33979, "gamma_signal": -5534, "vega_signal": -14646, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833120000}, {"instrument": "META", "mid_signal": 6040, "gamma_signal": -1402, "vega_signal": -1627, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833120000}, {"instrument": "META", "mid_signal": -31381, "gamma_signal": -3788, "vega_signal": -4503, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833125000}, {"instrument": "META", "mid_signal": 228618, "gamma_signal": -5284, "vega_signal": -370289, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833125000}, {"instrument": "META", "mid_signal": -367920, "gamma_signal": -14289, "vega_signal": -166392, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833130000}, {"instrument": "META", "mid_signal": -23080, "gamma_signal": 1645, "vega_signal": 14366, "option_type": "P", "stock_price": 632.24, "utc_time": 1775833130000}, {"instrument": "META", "mid_signal": -104489, "gamma_signal": -7498, "vega_signal": -47285, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833135000}, {"instrument": "META", "mid_signal": -35458, "gamma_signal": -8831, "vega_signal": 11820, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833135000}, {"instrument": "META", "mid_signal": -190972, "gamma_signal": -23568, "vega_signal": -24451, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833140000}, {"instrument": "META", "mid_signal": -164300, "gamma_signal": -4339, "vega_signal": -53552, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833140000}, {"instrument": "META", "mid_signal": -121107, "gamma_signal": 1243, "vega_signal": 218, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833145000}, {"instrument": "META", "mid_signal": 275436, "gamma_signal": -31010, "vega_signal": -195207, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833145000}, {"instrument": "META", "mid_signal": 85223, "gamma_signal": 14406, "vega_signal": -10936, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833150000}, {"instrument": "META", "mid_signal": -78531, "gamma_signal": 2200, "vega_signal": 61415, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833150000}, {"instrument": "META", "mid_signal": -712307, "gamma_signal": -43790, "vega_signal": -181986, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833155000}, {"instrument": "META", "mid_signal": 150366, "gamma_signal": -5640, "vega_signal": -182181, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833155000}, {"instrument": "META", "mid_signal": -278297, "gamma_signal": -14066, "vega_signal": -1046355, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833160000}, {"instrument": "META", "mid_signal": 31995, "gamma_signal": -3803, "vega_signal": -3816, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833160000}, {"instrument": "META", "mid_signal": -94906, "gamma_signal": -7734, "vega_signal": -61415, "option_type": "C", "stock_price": 631.885, "utc_time": 1775833165000}, {"instrument": "META", "mid_signal": 283429, "gamma_signal": -12220, "vega_signal": -58435, "option_type": "P", "stock_price": 631.885, "utc_time": 1775833165000}, {"instrument": "META", "mid_signal": 64436, "gamma_signal": 26993, "vega_signal": -23061, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833170000}, {"instrument": "META", "mid_signal": 73107, "gamma_signal": -280, "vega_signal": -23094, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833170000}, {"instrument": "META", "mid_signal": -2225, "gamma_signal": -3471, "vega_signal": 250457, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833175000}, {"instrument": "META", "mid_signal": -51233, "gamma_signal": 25662, "vega_signal": 18528, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833175000}, {"instrument": "META", "mid_signal": 65683, "gamma_signal": 4406, "vega_signal": 129101, "option_type": "C", "stock_price": 631.75, "utc_time": 1775833180000}, {"instrument": "META", "mid_signal": -161472, "gamma_signal": 4084, "vega_signal": 43524, "option_type": "P", "stock_price": 631.75, "utc_time": 1775833180000}, {"instrument": "META", "mid_signal": -103026, "gamma_signal": -2277, "vega_signal": 33674, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833185000}, {"instrument": "META", "mid_signal": -262079, "gamma_signal": 23770, "vega_signal": 23956, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833185000}, {"instrument": "META", "mid_signal": -22191, "gamma_signal": -3570, "vega_signal": -5581, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833190000}, {"instrument": "META", "mid_signal": 387055, "gamma_signal": -13891, "vega_signal": -137687, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833190000}, {"instrument": "META", "mid_signal": -50434, "gamma_signal": -3253, "vega_signal": -86012, "option_type": "C", "stock_price": 632.04, "utc_time": 1775833195000}, {"instrument": "META", "mid_signal": 184397, "gamma_signal": -11537, "vega_signal": -11454, "option_type": "P", "stock_price": 632.04, "utc_time": 1775833195000}, {"instrument": "META", "mid_signal": 177255, "gamma_signal": 5065, "vega_signal": 71578, "option_type": "C", "stock_price": 632.04, "utc_time": 1775833200000}, {"instrument": "META", "mid_signal": 508823, "gamma_signal": -12128, "vega_signal": -103311, "option_type": "P", "stock_price": 632.04, "utc_time": 1775833200000}, {"instrument": "META", "mid_signal": -7796, "gamma_signal": -2178, "vega_signal": -5184, "option_type": "C", "stock_price": 632.1, "utc_time": 1775833205000}, {"instrument": "META", "mid_signal": 9142, "gamma_signal": -2033, "vega_signal": -4912, "option_type": "P", "stock_price": 632.1, "utc_time": 1775833205000}, {"instrument": "META", "mid_signal": -290471, "gamma_signal": -34618, "vega_signal": -62629, "option_type": "C", "stock_price": 632.1, "utc_time": 1775833210000}, {"instrument": "META", "mid_signal": 100774, "gamma_signal": -14295, "vega_signal": -16524, "option_type": "P", "stock_price": 632.1, "utc_time": 1775833210000}, {"instrument": "META", "mid_signal": 207502, "gamma_signal": 6552, "vega_signal": -55197, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833215000}, {"instrument": "META", "mid_signal": 223863, "gamma_signal": -12898, "vega_signal": -52241, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833215000}, {"instrument": "META", "mid_signal": 27512, "gamma_signal": 4236, "vega_signal": -119525, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833220000}, {"instrument": "META", "mid_signal": 69244, "gamma_signal": -3101, "vega_signal": -84446, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833220000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": -6, "vega_signal": -1867, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833225000}, {"instrument": "META", "mid_signal": -416483, "gamma_signal": 19081, "vega_signal": 100917, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833225000}, {"instrument": "META", "mid_signal": 403832, "gamma_signal": 11134, "vega_signal": 186958, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833230000}, {"instrument": "META", "mid_signal": 174195, "gamma_signal": 2482, "vega_signal": 4008, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833235000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -5, "vega_signal": -261, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833235000}, {"instrument": "META", "mid_signal": -13762, "gamma_signal": -1942, "vega_signal": -36820, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833240000}, {"instrument": "META", "mid_signal": 415849, "gamma_signal": -6219, "vega_signal": -96408, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833240000}, {"instrument": "META", "mid_signal": -116668, "gamma_signal": -26008, "vega_signal": 104262, "option_type": "C", "stock_price": 631.6, "utc_time": 1775833245000}, {"instrument": "META", "mid_signal": -265900, "gamma_signal": 6517, "vega_signal": 54779, "option_type": "P", "stock_price": 631.6, "utc_time": 1775833245000}, {"instrument": "META", "mid_signal": -294042, "gamma_signal": -11606, "vega_signal": -142191, "option_type": "C", "stock_price": 631.55, "utc_time": 1775833250000}, {"instrument": "META", "mid_signal": -1444845, "gamma_signal": 192604, "vega_signal": -293188, "option_type": "P", "stock_price": 631.58, "utc_time": 1775833250000}, {"instrument": "META", "mid_signal": 229037, "gamma_signal": -2992, "vega_signal": 35794, "option_type": "C", "stock_price": 631.53, "utc_time": 1775833255000}, {"instrument": "META", "mid_signal": 250179, "gamma_signal": -21366, "vega_signal": -49531, "option_type": "P", "stock_price": 631.53, "utc_time": 1775833255000}, {"instrument": "META", "mid_signal": 515640, "gamma_signal": 31724, "vega_signal": 175788, "option_type": "C", "stock_price": 631.61, "utc_time": 1775833260000}, {"instrument": "META", "mid_signal": 421528, "gamma_signal": 2965, "vega_signal": -83545, "option_type": "P", "stock_price": 631.61, "utc_time": 1775833260000}, {"instrument": "META", "mid_signal": 6151, "gamma_signal": -631, "vega_signal": -69150, "option_type": "C", "stock_price": 631.61, "utc_time": 1775833265000}, {"instrument": "META", "mid_signal": 80320, "gamma_signal": 25691, "vega_signal": -16912, "option_type": "P", "stock_price": 631.61, "utc_time": 1775833265000}, {"instrument": "META", "mid_signal": -5272, "gamma_signal": -1916, "vega_signal": 47203, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833270000}, {"instrument": "META", "mid_signal": 362585, "gamma_signal": -15367, "vega_signal": -96131, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833270000}, {"instrument": "META", "mid_signal": 222688, "gamma_signal": 20201, "vega_signal": -1188, "option_type": "C", "stock_price": 631.81, "utc_time": 1775833275000}, {"instrument": "META", "mid_signal": -7989, "gamma_signal": 26169, "vega_signal": -37480, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833275000}, {"instrument": "META", "mid_signal": -50739, "gamma_signal": 1166, "vega_signal": -74960, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833280000}, {"instrument": "META", "mid_signal": 744848, "gamma_signal": -19071, "vega_signal": -108606, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833280000}, {"instrument": "META", "mid_signal": 262488, "gamma_signal": 3653, "vega_signal": 61243, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833285000}, {"instrument": "META", "mid_signal": 263333, "gamma_signal": -5666, "vega_signal": -45931, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833285000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 66, "option_type": "C", "stock_price": 631.85, "utc_time": 1775833290000}, {"instrument": "META", "mid_signal": -5977, "gamma_signal": -6101, "vega_signal": -7484, "option_type": "P", "stock_price": 631.85, "utc_time": 1775833290000}, {"instrument": "META", "mid_signal": 43787, "gamma_signal": 10794, "vega_signal": 11594, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833295000}, {"instrument": "META", "mid_signal": -415670, "gamma_signal": 16843, "vega_signal": 137425, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833295000}, {"instrument": "META", "mid_signal": 39053, "gamma_signal": 6844, "vega_signal": 6345, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833300000}, {"instrument": "META", "mid_signal": 538409, "gamma_signal": -9508, "vega_signal": -542773, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833300000}, {"instrument": "META", "mid_signal": 13327, "gamma_signal": 3735, "vega_signal": 4817, "option_type": "C", "stock_price": 631.82, "utc_time": 1775833305000}, {"instrument": "META", "mid_signal": -19026, "gamma_signal": -6232, "vega_signal": 30794, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833305000}, {"instrument": "META", "mid_signal": -153409, "gamma_signal": -8656, "vega_signal": -109544, "option_type": "C", "stock_price": 632, "utc_time": 1775833310000}, {"instrument": "META", "mid_signal": 203683, "gamma_signal": 2167, "vega_signal": -18407, "option_type": "P", "stock_price": 632, "utc_time": 1775833310000}, {"instrument": "META", "mid_signal": 54503, "gamma_signal": 10007, "vega_signal": 2286, "option_type": "C", "stock_price": 632.18, "utc_time": 1775833315000}, {"instrument": "META", "mid_signal": 24689, "gamma_signal": 29476, "vega_signal": -343877, "option_type": "P", "stock_price": 632.18, "utc_time": 1775833315000}, {"instrument": "META", "mid_signal": -184375, "gamma_signal": -14605, "vega_signal": -75665, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833320000}, {"instrument": "META", "mid_signal": 636855, "gamma_signal": -19261, "vega_signal": -119878, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833320000}, {"instrument": "META", "mid_signal": -218645, "gamma_signal": -8719, "vega_signal": -68344, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833325000}, {"instrument": "META", "mid_signal": -567402, "gamma_signal": 30257, "vega_signal": 138669, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833325000}, {"instrument": "META", "mid_signal": 143117, "gamma_signal": 22110, "vega_signal": 528, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833330000}, {"instrument": "META", "mid_signal": -91419, "gamma_signal": -9038, "vega_signal": -22358, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833330000}, {"instrument": "META", "mid_signal": -764201, "gamma_signal": -59083, "vega_signal": -186666, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833335000}, {"instrument": "META", "mid_signal": -89924, "gamma_signal": 4013, "vega_signal": -25966, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833335000}, {"instrument": "META", "mid_signal": 434072, "gamma_signal": 47163, "vega_signal": 54377, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833340000}, {"instrument": "META", "mid_signal": -288321, "gamma_signal": 7547, "vega_signal": 60531, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833340000}, {"instrument": "META", "mid_signal": -26011, "gamma_signal": 4443, "vega_signal": -31945, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833345000}, {"instrument": "META", "mid_signal": 104375, "gamma_signal": 3881, "vega_signal": -78827, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833345000}, {"instrument": "META", "mid_signal": -12365, "gamma_signal": 795, "vega_signal": -15850, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833350000}, {"instrument": "META", "mid_signal": -298785, "gamma_signal": 9599, "vega_signal": 185043, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833350000}, {"instrument": "META", "mid_signal": 33509, "gamma_signal": 8295, "vega_signal": 10809, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833355000}, {"instrument": "META", "mid_signal": 171188, "gamma_signal": -15268, "vega_signal": -51541, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833355000}, {"instrument": "META", "mid_signal": -30283, "gamma_signal": -4171, "vega_signal": 7530, "option_type": "C", "stock_price": 632.3, "utc_time": 1775833360000}, {"instrument": "META", "mid_signal": 191328, "gamma_signal": -4458, "vega_signal": -48571, "option_type": "P", "stock_price": 632.3, "utc_time": 1775833360000}, {"instrument": "META", "mid_signal": 931, "gamma_signal": 1810, "vega_signal": -228219, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833365000}, {"instrument": "META", "mid_signal": -300078, "gamma_signal": -2728, "vega_signal": 121661, "option_type": "P", "stock_price": 632.25, "utc_time": 1775833365000}, {"instrument": "META", "mid_signal": 282145, "gamma_signal": 11562, "vega_signal": -470517, "option_type": "C", "stock_price": 632.37, "utc_time": 1775833370000}, {"instrument": "META", "mid_signal": 1872463, "gamma_signal": -196352, "vega_signal": -274832, "option_type": "P", "stock_price": 632.295, "utc_time": 1775833370000}, {"instrument": "META", "mid_signal": 162528, "gamma_signal": 19472, "vega_signal": 884040, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833375000}, {"instrument": "META", "mid_signal": -290575, "gamma_signal": 15984, "vega_signal": 15858, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833375000}, {"instrument": "META", "mid_signal": -425008, "gamma_signal": -30721, "vega_signal": -161475, "option_type": "C", "stock_price": 632.29, "utc_time": 1775833380000}, {"instrument": "META", "mid_signal": 314412, "gamma_signal": -11558, "vega_signal": -55716, "option_type": "P", "stock_price": 632.29, "utc_time": 1775833380000}, {"instrument": "META", "mid_signal": 528037, "gamma_signal": 70116, "vega_signal": 165661, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833385000}, {"instrument": "META", "mid_signal": -800536, "gamma_signal": 59012, "vega_signal": 106134, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833385000}, {"instrument": "META", "mid_signal": 89229, "gamma_signal": 35526, "vega_signal": 11395, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833390000}, {"instrument": "META", "mid_signal": 113444, "gamma_signal": 12222, "vega_signal": -96336, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833390000}, {"instrument": "META", "mid_signal": 79031, "gamma_signal": 13726, "vega_signal": 14566, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833395000}, {"instrument": "META", "mid_signal": -78436, "gamma_signal": -7206, "vega_signal": -28133, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833395000}, {"instrument": "META", "mid_signal": -558, "gamma_signal": -146, "vega_signal": -227, "option_type": "C", "stock_price": 632.5, "utc_time": 1775833400000}, {"instrument": "META", "mid_signal": -409874, "gamma_signal": 50721, "vega_signal": 47515, "option_type": "P", "stock_price": 632.5, "utc_time": 1775833400000}, {"instrument": "META", "mid_signal": 187624, "gamma_signal": 32686, "vega_signal": 31707, "option_type": "C", "stock_price": 632.24, "utc_time": 1775833405000}, {"instrument": "META", "mid_signal": -127355, "gamma_signal": 8122, "vega_signal": -16123, "option_type": "P", "stock_price": 632.24, "utc_time": 1775833405000}, {"instrument": "META", "mid_signal": -63876, "gamma_signal": -1243, "vega_signal": -539998, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833410000}, {"instrument": "META", "mid_signal": -47791, "gamma_signal": 10342, "vega_signal": 11141, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833410000}, {"instrument": "META", "mid_signal": 30919, "gamma_signal": 3896, "vega_signal": 3396, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833415000}, {"instrument": "META", "mid_signal": 240765, "gamma_signal": -3194, "vega_signal": -47277, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833415000}, {"instrument": "META", "mid_signal": 542429, "gamma_signal": 113526, "vega_signal": 110516, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833420000}, {"instrument": "META", "mid_signal": 1974, "gamma_signal": -49, "vega_signal": -7257, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833420000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 165, "option_type": "C", "stock_price": 632.19, "utc_time": 1775833425000}, {"instrument": "META", "mid_signal": 94954, "gamma_signal": -5364, "vega_signal": -44143, "option_type": "P", "stock_price": 632.19, "utc_time": 1775833425000}, {"instrument": "META", "mid_signal": -114376, "gamma_signal": -4136, "vega_signal": -41483, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833430000}, {"instrument": "META", "mid_signal": 22960, "gamma_signal": 1820, "vega_signal": -40688, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833430000}, {"instrument": "META", "mid_signal": 113829, "gamma_signal": 13231, "vega_signal": 27244, "option_type": "C", "stock_price": 632.32, "utc_time": 1775833435000}, {"instrument": "META", "mid_signal": -255801, "gamma_signal": 6064, "vega_signal": 49700, "option_type": "P", "stock_price": 632.32, "utc_time": 1775833435000}, {"instrument": "META", "mid_signal": -448400, "gamma_signal": -5267, "vega_signal": -1372195, "option_type": "C", "stock_price": 632.33, "utc_time": 1775833440000}, {"instrument": "META", "mid_signal": 408357, "gamma_signal": -9650, "vega_signal": -138310, "option_type": "P", "stock_price": 632.33, "utc_time": 1775833440000}, {"instrument": "META", "mid_signal": 74707, "gamma_signal": 13457, "vega_signal": 75933, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833445000}, {"instrument": "META", "mid_signal": 324715, "gamma_signal": -16780, "vega_signal": -61638, "option_type": "P", "stock_price": 632.52, "utc_time": 1775833445000}, {"instrument": "META", "mid_signal": 62290, "gamma_signal": 7176, "vega_signal": 9518, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833450000}, {"instrument": "META", "mid_signal": -329079, "gamma_signal": 14970, "vega_signal": 73488, "option_type": "P", "stock_price": 632.43, "utc_time": 1775833450000}, {"instrument": "META", "mid_signal": 441288, "gamma_signal": 101189, "vega_signal": 71231, "option_type": "C", "stock_price": 632.43, "utc_time": 1775833455000}, {"instrument": "META", "mid_signal": -278851, "gamma_signal": 9637, "vega_signal": 54495, "option_type": "P", "stock_price": 632.37, "utc_time": 1775833455000}, {"instrument": "META", "mid_signal": -261175, "gamma_signal": -1023, "vega_signal": -516714, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833460000}, {"instrument": "META", "mid_signal": -65775, "gamma_signal": 4840, "vega_signal": 26141, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833460000}, {"instrument": "META", "mid_signal": -44567, "gamma_signal": -2069, "vega_signal": -96490, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833465000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 90, "vega_signal": -3472, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833465000}, {"instrument": "META", "mid_signal": 27030, "gamma_signal": 163, "vega_signal": 94981, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833470000}, {"instrument": "META", "mid_signal": -699964, "gamma_signal": 3725, "vega_signal": 5853233, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833470000}, {"instrument": "META", "mid_signal": -208602, "gamma_signal": 1361, "vega_signal": -45601, "option_type": "C", "stock_price": 632.21, "utc_time": 1775833475000}, {"instrument": "META", "mid_signal": -152526, "gamma_signal": 3583, "vega_signal": 85889, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833475000}, {"instrument": "META", "mid_signal": -213726, "gamma_signal": -11267, "vega_signal": -30611, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833480000}, {"instrument": "META", "mid_signal": -440660, "gamma_signal": -10725, "vega_signal": 5629254, "option_type": "P", "stock_price": 632.21, "utc_time": 1775833480000}, {"instrument": "META", "mid_signal": 60179, "gamma_signal": 13246, "vega_signal": 12163, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833485000}, {"instrument": "META", "mid_signal": -25314, "gamma_signal": 638, "vega_signal": 16685, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833485000}, {"instrument": "META", "mid_signal": -251156, "gamma_signal": -5896, "vega_signal": -54901, "option_type": "C", "stock_price": 632.34, "utc_time": 1775833490000}, {"instrument": "META", "mid_signal": -23126, "gamma_signal": 3590, "vega_signal": 3570, "option_type": "P", "stock_price": 632.34, "utc_time": 1775833490000}, {"instrument": "META", "mid_signal": -686519, "gamma_signal": 3444, "vega_signal": -266791, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833495000}, {"instrument": "META", "mid_signal": 115992, "gamma_signal": -17994, "vega_signal": -18325, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833495000}, {"instrument": "META", "mid_signal": -70885, "gamma_signal": -12496, "vega_signal": 105821, "option_type": "C", "stock_price": 632.56, "utc_time": 1775833500000}, {"instrument": "META", "mid_signal": 480718, "gamma_signal": -12522, "vega_signal": 156970, "option_type": "P", "stock_price": 632.56, "utc_time": 1775833500000}, {"instrument": "META", "mid_signal": -560108, "gamma_signal": -32668, "vega_signal": -80468, "option_type": "C", "stock_price": 632.57, "utc_time": 1775833505000}, {"instrument": "META", "mid_signal": 249274, "gamma_signal": -10835, "vega_signal": -119355, "option_type": "P", "stock_price": 632.57, "utc_time": 1775833505000}, {"instrument": "META", "mid_signal": -377824, "gamma_signal": -14019, "vega_signal": -10589, "option_type": "C", "stock_price": 632.57, "utc_time": 1775833510000}, {"instrument": "META", "mid_signal": -335238, "gamma_signal": -3644, "vega_signal": 214106, "option_type": "P", "stock_price": 632.57, "utc_time": 1775833510000}, {"instrument": "META", "mid_signal": -231960, "gamma_signal": -33699, "vega_signal": -73570, "option_type": "C", "stock_price": 632.67, "utc_time": 1775833515000}, {"instrument": "META", "mid_signal": 8130, "gamma_signal": 25160, "vega_signal": -35374, "option_type": "P", "stock_price": 632.67, "utc_time": 1775833515000}, {"instrument": "META", "mid_signal": -394306, "gamma_signal": -29432, "vega_signal": 120635, "option_type": "C", "stock_price": 632.4, "utc_time": 1775833520000}, {"instrument": "META", "mid_signal": 421849, "gamma_signal": -10206, "vega_signal": -56149, "option_type": "P", "stock_price": 632.4, "utc_time": 1775833520000}, {"instrument": "META", "mid_signal": -71543, "gamma_signal": -3135, "vega_signal": -132442, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833525000}, {"instrument": "META", "mid_signal": -55007, "gamma_signal": -2521, "vega_signal": -23729, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833525000}, {"instrument": "META", "mid_signal": 14128, "gamma_signal": 3749, "vega_signal": 7690, "option_type": "C", "stock_price": 632.39, "utc_time": 1775833530000}, {"instrument": "META", "mid_signal": -3571, "gamma_signal": 178, "vega_signal": 7895, "option_type": "P", "stock_price": 632.39, "utc_time": 1775833530000}, {"instrument": "META", "mid_signal": 123059, "gamma_signal": 17311, "vega_signal": 8873, "option_type": "C", "stock_price": 632.27, "utc_time": 1775833535000}, {"instrument": "META", "mid_signal": -474023, "gamma_signal": 57269, "vega_signal": 53710, "option_type": "P", "stock_price": 632.27, "utc_time": 1775833535000}, {"instrument": "META", "mid_signal": -77477, "gamma_signal": -3984, "vega_signal": -5898, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833540000}, {"instrument": "META", "mid_signal": 160246, "gamma_signal": -25344, "vega_signal": -24492, "option_type": "P", "stock_price": 632.25, "utc_time": 1775833540000}, {"instrument": "META", "mid_signal": -167041, "gamma_signal": -1616, "vega_signal": -447836, "option_type": "C", "stock_price": 632.31, "utc_time": 1775833545000}, {"instrument": "META", "mid_signal": -199898, "gamma_signal": -4521, "vega_signal": 38601, "option_type": "P", "stock_price": 632.31, "utc_time": 1775833545000}, {"instrument": "META", "mid_signal": -176352, "gamma_signal": -23607, "vega_signal": -24627, "option_type": "C", "stock_price": 632.17, "utc_time": 1775833550000}, {"instrument": "META", "mid_signal": -268984, "gamma_signal": 8166, "vega_signal": 50589, "option_type": "P", "stock_price": 632.17, "utc_time": 1775833550000}, {"instrument": "META", "mid_signal": -21192, "gamma_signal": -3577, "vega_signal": -3452, "option_type": "C", "stock_price": 632.25, "utc_time": 1775833555000}, {"instrument": "META", "mid_signal": 50289, "gamma_signal": -280, "vega_signal": -363677, "option_type": "P", "stock_price": 632.37, "utc_time": 1775833555000}, {"instrument": "META", "mid_signal": 30741, "gamma_signal": 3851, "vega_signal": 4667, "option_type": "C", "stock_price": 632.28, "utc_time": 1775833560000}, {"instrument": "META", "mid_signal": 259396, "gamma_signal": -6074, "vega_signal": -48973, "option_type": "P", "stock_price": 632.28, "utc_time": 1775833560000}, {"instrument": "META", "mid_signal": 79634, "gamma_signal": 7046, "vega_signal": 6113, "option_type": "C", "stock_price": 632.28, "utc_time": 1775833565000}, {"instrument": "META", "mid_signal": 18388, "gamma_signal": -5352, "vega_signal": 166230, "option_type": "P", "stock_price": 631.91, "utc_time": 1775833565000}, {"instrument": "META", "mid_signal": -630619, "gamma_signal": -57137, "vega_signal": -59450, "option_type": "C", "stock_price": 631.65, "utc_time": 1775833570000}, {"instrument": "META", "mid_signal": -72523, "gamma_signal": 1824, "vega_signal": 40100, "option_type": "P", "stock_price": 631.68, "utc_time": 1775833570000}, {"instrument": "META", "mid_signal": -451938, "gamma_signal": -90706, "vega_signal": -26015, "option_type": "C", "stock_price": 631.79, "utc_time": 1775833575000}, {"instrument": "META", "mid_signal": 356096, "gamma_signal": -6461, "vega_signal": -118107, "option_type": "P", "stock_price": 631.79, "utc_time": 1775833575000}, {"instrument": "META", "mid_signal": 40503, "gamma_signal": 3603, "vega_signal": 2469, "option_type": "C", "stock_price": 631.91, "utc_time": 1775833580000}, {"instrument": "META", "mid_signal": -256426, "gamma_signal": 6102, "vega_signal": 50823, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833580000}, {"instrument": "META", "mid_signal": 118326, "gamma_signal": -15564, "vega_signal": 20560, "option_type": "C", "stock_price": 631.91, "utc_time": 1775833585000}, {"instrument": "META", "mid_signal": 298959, "gamma_signal": -14769, "vega_signal": -94807, "option_type": "P", "stock_price": 632, "utc_time": 1775833585000}, {"instrument": "META", "mid_signal": 310, "gamma_signal": 7, "vega_signal": 2601, "option_type": "C", "stock_price": 632, "utc_time": 1775833590000}, {"instrument": "META", "mid_signal": 460611, "gamma_signal": -42856, "vega_signal": -20276, "option_type": "P", "stock_price": 632, "utc_time": 1775833590000}, {"instrument": "META", "mid_signal": 163005, "gamma_signal": 3088, "vega_signal": 193196, "option_type": "C", "stock_price": 632, "utc_time": 1775833595000}, {"instrument": "META", "mid_signal": -11035, "gamma_signal": -3508, "vega_signal": 9882, "option_type": "P", "stock_price": 632, "utc_time": 1775833595000}, {"instrument": "META", "mid_signal": 42457, "gamma_signal": 3103, "vega_signal": 20134, "option_type": "C", "stock_price": 632.07, "utc_time": 1775833600000}, {"instrument": "META", "mid_signal": 181733, "gamma_signal": -5619, "vega_signal": -55872, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833600000}, {"instrument": "META", "mid_signal": -395482, "gamma_signal": -31753, "vega_signal": -184029, "option_type": "C", "stock_price": 632.07, "utc_time": 1775833605000}, {"instrument": "META", "mid_signal": 354555, "gamma_signal": -20805, "vega_signal": -79125, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833605000}, {"instrument": "META", "mid_signal": -52710, "gamma_signal": -947, "vega_signal": -75801, "option_type": "C", "stock_price": 632.07, "utc_time": 1775833610000}, {"instrument": "META", "mid_signal": 205071, "gamma_signal": -4878, "vega_signal": -39829, "option_type": "P", "stock_price": 632.07, "utc_time": 1775833610000}, {"instrument": "META", "mid_signal": -266496, "gamma_signal": -2264, "vega_signal": -38755, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833615000}, {"instrument": "META", "mid_signal": -235023, "gamma_signal": 40071, "vega_signal": 39749, "option_type": "P", "stock_price": 631.93, "utc_time": 1775833615000}, {"instrument": "META", "mid_signal": 68308, "gamma_signal": -992, "vega_signal": -96906, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833620000}, {"instrument": "META", "mid_signal": -173362, "gamma_signal": 22795, "vega_signal": 22150, "option_type": "P", "stock_price": 631.93, "utc_time": 1775833620000}, {"instrument": "META", "mid_signal": -27334, "gamma_signal": -3128, "vega_signal": -40188, "option_type": "C", "stock_price": 631.93, "utc_time": 1775833625000}, {"instrument": "META", "mid_signal": -286222, "gamma_signal": 11960, "vega_signal": 69402, "option_type": "P", "stock_price": 631.59, "utc_time": 1775833625000}, {"instrument": "META", "mid_signal": -219245, "gamma_signal": -43242, "vega_signal": -20607, "option_type": "C", "stock_price": 631.59, "utc_time": 1775833630000}, {"instrument": "META", "mid_signal": -300891, "gamma_signal": 12481, "vega_signal": 61872, "option_type": "P", "stock_price": 631.59, "utc_time": 1775833630000}, {"instrument": "META", "mid_signal": 57028, "gamma_signal": 10878, "vega_signal": 29033, "option_type": "C", "stock_price": 631.63, "utc_time": 1775833635000}, {"instrument": "META", "mid_signal": 289562, "gamma_signal": -41852, "vega_signal": 41029, "option_type": "P", "stock_price": 631.63, "utc_time": 1775833635000}, {"instrument": "META", "mid_signal": -297076, "gamma_signal": -9760, "vega_signal": 139578, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833640000}, {"instrument": "META", "mid_signal": 83089, "gamma_signal": -8761, "vega_signal": -8296, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833645000}, {"instrument": "META", "mid_signal": 233178, "gamma_signal": -33431, "vega_signal": 53577, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833645000}, {"instrument": "META", "mid_signal": -14201, "gamma_signal": -5550, "vega_signal": -41484, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833650000}, {"instrument": "META", "mid_signal": -70420, "gamma_signal": 10834, "vega_signal": 10700, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833650000}, {"instrument": "META", "mid_signal": -97735, "gamma_signal": -5647, "vega_signal": -52549, "option_type": "C", "stock_price": 631.92, "utc_time": 1775833655000}, {"instrument": "META", "mid_signal": -5916, "gamma_signal": 1430, "vega_signal": 1578, "option_type": "P", "stock_price": 631.92, "utc_time": 1775833655000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": 606, "option_type": "C", "stock_price": 631.87, "utc_time": 1775833660000}, {"instrument": "META", "mid_signal": -3677, "gamma_signal": 27358, "vega_signal": -3508, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833660000}, {"instrument": "META", "mid_signal": -37045, "gamma_signal": 4588, "vega_signal": 5249, "option_type": "C", "stock_price": 631.89, "utc_time": 1775833665000}, {"instrument": "META", "mid_signal": -170167, "gamma_signal": 20066, "vega_signal": 24829, "option_type": "P", "stock_price": 631.89, "utc_time": 1775833665000}, {"instrument": "META", "mid_signal": 37809, "gamma_signal": 9508, "vega_signal": 16004, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833670000}, {"instrument": "META", "mid_signal": -187857, "gamma_signal": 21120, "vega_signal": 32913, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833670000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 1, "vega_signal": 649, "option_type": "C", "stock_price": 631.9, "utc_time": 1775833675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.9, "utc_time": 1775833675000}, {"instrument": "META", "mid_signal": -73294, "gamma_signal": -266, "vega_signal": -23616, "option_type": "C", "stock_price": 631.8, "utc_time": 1775833680000}, {"instrument": "META", "mid_signal": 434759, "gamma_signal": -21465, "vega_signal": -144419, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833680000}, {"instrument": "META", "mid_signal": -167385, "gamma_signal": -18470, "vega_signal": -10283, "option_type": "C", "stock_price": 631.81, "utc_time": 1775833685000}, {"instrument": "META", "mid_signal": -125981, "gamma_signal": 19015, "vega_signal": 30106, "option_type": "P", "stock_price": 631.84, "utc_time": 1775833685000}, {"instrument": "META", "mid_signal": 350813, "gamma_signal": 19324, "vega_signal": 138809, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.81, "utc_time": 1775833690000}, {"instrument": "META", "mid_signal": 329420, "gamma_signal": 22350, "vega_signal": 27508, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833695000}, {"instrument": "META", "mid_signal": 79313, "gamma_signal": -2604, "vega_signal": -2671, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833695000}, {"instrument": "META", "mid_signal": -166033, "gamma_signal": -29787, "vega_signal": -27456, "option_type": "C", "stock_price": 631.5, "utc_time": 1775833700000}, {"instrument": "META", "mid_signal": -9999, "gamma_signal": 2209, "vega_signal": -10415, "option_type": "P", "stock_price": 631.5, "utc_time": 1775833700000}, {"instrument": "META", "mid_signal": 136956, "gamma_signal": 14500, "vega_signal": -153560, "option_type": "C", "stock_price": 631.6, "utc_time": 1775833705000}, {"instrument": "META", "mid_signal": -288756, "gamma_signal": 50622, "vega_signal": 59654, "option_type": "P", "stock_price": 631.6, "utc_time": 1775833705000}, {"instrument": "META", "mid_signal": -59319, "gamma_signal": -5565, "vega_signal": -40321, "option_type": "C", "stock_price": 631.47, "utc_time": 1775833710000}, {"instrument": "META", "mid_signal": 310284, "gamma_signal": -20231, "vega_signal": -144405, "option_type": "P", "stock_price": 631.47, "utc_time": 1775833710000}, {"instrument": "META", "mid_signal": 157991, "gamma_signal": 5607, "vega_signal": 70748, "option_type": "C", "stock_price": 631.47, "utc_time": 1775833715000}, {"instrument": "META", "mid_signal": 268639, "gamma_signal": -31008, "vega_signal": -29937, "option_type": "P", "stock_price": 631.47, "utc_time": 1775833715000}, {"instrument": "META", "mid_signal": -25187, "gamma_signal": -877, "vega_signal": -22995, "option_type": "C", "stock_price": 631.24, "utc_time": 1775833720000}, {"instrument": "META", "mid_signal": 255594, "gamma_signal": -25493, "vega_signal": -24221, "option_type": "P", "stock_price": 631.24, "utc_time": 1775833720000}, {"instrument": "META", "mid_signal": 178147, "gamma_signal": 47116, "vega_signal": -173728, "option_type": "C", "stock_price": 631.33, "utc_time": 1775833725000}, {"instrument": "META", "mid_signal": -287075, "gamma_signal": 30477, "vega_signal": -100077, "option_type": "P", "stock_price": 631.33, "utc_time": 1775833725000}, {"instrument": "META", "mid_signal": 203213, "gamma_signal": -67604, "vega_signal": 255566, "option_type": "C", "stock_price": 631.14, "utc_time": 1775833730000}, {"instrument": "META", "mid_signal": -83052, "gamma_signal": 3985, "vega_signal": -22593, "option_type": "P", "stock_price": 631.28, "utc_time": 1775833730000}, {"instrument": "META", "mid_signal": 1040196, "gamma_signal": 279149, "vega_signal": 87772, "option_type": "C", "stock_price": 630.895, "utc_time": 1775833735000}, {"instrument": "META", "mid_signal": -1130011, "gamma_signal": 169509, "vega_signal": 191091, "option_type": "P", "stock_price": 630.895, "utc_time": 1775833735000}, {"instrument": "META", "mid_signal": 340238, "gamma_signal": 49018, "vega_signal": 117818, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833740000}, {"instrument": "META", "mid_signal": 73621, "gamma_signal": -38765, "vega_signal": 147912, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833740000}, {"instrument": "META", "mid_signal": -895465, "gamma_signal": -122036, "vega_signal": -337322, "option_type": "C", "stock_price": 631.08, "utc_time": 1775833745000}, {"instrument": "META", "mid_signal": 81375, "gamma_signal": 20472, "vega_signal": -104462, "option_type": "P", "stock_price": 631, "utc_time": 1775833745000}, {"instrument": "META", "mid_signal": -6897, "gamma_signal": -1829, "vega_signal": -648, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833750000}, {"instrument": "META", "mid_signal": 407319, "gamma_signal": 3509, "vega_signal": 59245, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833750000}, {"instrument": "META", "mid_signal": 86956, "gamma_signal": -58045, "vega_signal": -21475, "option_type": "C", "stock_price": 631.03, "utc_time": 1775833755000}, {"instrument": "META", "mid_signal": 281510, "gamma_signal": -20904, "vega_signal": -99276, "option_type": "P", "stock_price": 631.03, "utc_time": 1775833755000}, {"instrument": "META", "mid_signal": 161461, "gamma_signal": 24891, "vega_signal": 23515, "option_type": "C", "stock_price": 631.15, "utc_time": 1775833760000}, {"instrument": "META", "mid_signal": 35550, "gamma_signal": 7942, "vega_signal": -10076, "option_type": "P", "stock_price": 631.15, "utc_time": 1775833760000}, {"instrument": "META", "mid_signal": 160446, "gamma_signal": 21278, "vega_signal": 116901, "option_type": "C", "stock_price": 631.44, "utc_time": 1775833765000}, {"instrument": "META", "mid_signal": -258819, "gamma_signal": 7816, "vega_signal": 144563, "option_type": "P", "stock_price": 631.44, "utc_time": 1775833765000}, {"instrument": "META", "mid_signal": -36150, "gamma_signal": -4484, "vega_signal": -5616, "option_type": "C", "stock_price": 631.44, "utc_time": 1775833770000}, {"instrument": "META", "mid_signal": -210413, "gamma_signal": 6980, "vega_signal": 100399, "option_type": "P", "stock_price": 631.44, "utc_time": 1775833770000}, {"instrument": "META", "mid_signal": 28585, "gamma_signal": -1560, "vega_signal": -84038, "option_type": "C", "stock_price": 631.485, "utc_time": 1775833775000}, {"instrument": "META", "mid_signal": 264207, "gamma_signal": -12167, "vega_signal": -149258, "option_type": "P", "stock_price": 631.485, "utc_time": 1775833775000}, {"instrument": "META", "mid_signal": 315, "gamma_signal": 6, "vega_signal": 2858, "option_type": "C", "stock_price": 631.38, "utc_time": 1775833780000}, {"instrument": "META", "mid_signal": 248072, "gamma_signal": -25482, "vega_signal": -16058, "option_type": "P", "stock_price": 631.38, "utc_time": 1775833780000}, {"instrument": "META", "mid_signal": -17973, "gamma_signal": -3355, "vega_signal": -4570, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833785000}, {"instrument": "META", "mid_signal": 41969, "gamma_signal": 2262, "vega_signal": 18311, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833785000}, {"instrument": "META", "mid_signal": -73013, "gamma_signal": -4624, "vega_signal": -42684, "option_type": "C", "stock_price": 631.32, "utc_time": 1775833790000}, {"instrument": "META", "mid_signal": 69718, "gamma_signal": 10925, "vega_signal": -49194, "option_type": "P", "stock_price": 631.32, "utc_time": 1775833790000}, {"instrument": "META", "mid_signal": 154746, "gamma_signal": 29164, "vega_signal": 28254, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833795000}, {"instrument": "META", "mid_signal": -289931, "gamma_signal": 25208, "vega_signal": 19148, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833795000}, {"instrument": "META", "mid_signal": -600095, "gamma_signal": -9709, "vega_signal": -141582, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833800000}, {"instrument": "META", "mid_signal": -36714, "gamma_signal": 4288, "vega_signal": 19686, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833800000}, {"instrument": "META", "mid_signal": 32939, "gamma_signal": -4408, "vega_signal": -4510, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833805000}, {"instrument": "META", "mid_signal": -208996, "gamma_signal": 33753, "vega_signal": 77097, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833805000}, {"instrument": "META", "mid_signal": -377369, "gamma_signal": -48419, "vega_signal": -58515, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833810000}, {"instrument": "META", "mid_signal": -280694, "gamma_signal": 1828, "vega_signal": 2000, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833810000}, {"instrument": "META", "mid_signal": 47003, "gamma_signal": 9299, "vega_signal": -49875, "option_type": "C", "stock_price": 631.25, "utc_time": 1775833815000}, {"instrument": "META", "mid_signal": 1215, "gamma_signal": -13825, "vega_signal": 118698, "option_type": "P", "stock_price": 631.25, "utc_time": 1775833815000}, {"instrument": "META", "mid_signal": -55089, "gamma_signal": -17929, "vega_signal": -16413, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833820000}, {"instrument": "META", "mid_signal": 31543, "gamma_signal": -962, "vega_signal": -9194, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833820000}, {"instrument": "META", "mid_signal": 13991, "gamma_signal": 3037, "vega_signal": -3005, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833825000}, {"instrument": "META", "mid_signal": 91838, "gamma_signal": -10919, "vega_signal": -25327, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833825000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -379, "option_type": "C", "stock_price": 631.35, "utc_time": 1775833830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.35, "utc_time": 1775833830000}, {"instrument": "META", "mid_signal": 45775, "gamma_signal": 3155, "vega_signal": 4368, "option_type": "C", "stock_price": 631.19, "utc_time": 1775833835000}, {"instrument": "META", "mid_signal": -45619, "gamma_signal": -6580, "vega_signal": 10825, "option_type": "P", "stock_price": 631.19, "utc_time": 1775833835000}, {"instrument": "META", "mid_signal": 86587, "gamma_signal": 11343, "vega_signal": 16156, "option_type": "C", "stock_price": 631.19, "utc_time": 1775833840000}, {"instrument": "META", "mid_signal": -1104772, "gamma_signal": 93919, "vega_signal": 396805, "option_type": "P", "stock_price": 631.19, "utc_time": 1775833840000}, {"instrument": "META", "mid_signal": -217837, "gamma_signal": -4907, "vega_signal": -377795, "option_type": "C", "stock_price": 631.23, "utc_time": 1775833845000}, {"instrument": "META", "mid_signal": -24354, "gamma_signal": 4761, "vega_signal": 4884, "option_type": "P", "stock_price": 631.23, "utc_time": 1775833845000}, {"instrument": "META", "mid_signal": 12174, "gamma_signal": -617, "vega_signal": 13635, "option_type": "C", "stock_price": 631.23, "utc_time": 1775833850000}, {"instrument": "META", "mid_signal": 295675, "gamma_signal": -36106, "vega_signal": -72524, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833850000}, {"instrument": "META", "mid_signal": -36788, "gamma_signal": -7904, "vega_signal": -12555, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833855000}, {"instrument": "META", "mid_signal": -130057, "gamma_signal": 18765, "vega_signal": 18229, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833855000}, {"instrument": "META", "mid_signal": 96785, "gamma_signal": 2497, "vega_signal": -17469, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833860000}, {"instrument": "META", "mid_signal": 61944, "gamma_signal": 1801, "vega_signal": -110244, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833860000}, {"instrument": "META", "mid_signal": -242785, "gamma_signal": -34525, "vega_signal": -32891, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833865000}, {"instrument": "META", "mid_signal": 102692, "gamma_signal": -12867, "vega_signal": -12203, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833865000}, {"instrument": "META", "mid_signal": 325955, "gamma_signal": 38867, "vega_signal": -51689, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833870000}, {"instrument": "META", "mid_signal": -303207, "gamma_signal": 43660, "vega_signal": 42287, "option_type": "P", "stock_price": 631.3, "utc_time": 1775833870000}, {"instrument": "META", "mid_signal": -5932, "gamma_signal": 8638, "vega_signal": -58629, "option_type": "C", "stock_price": 631.3, "utc_time": 1775833875000}, {"instrument": "META", "mid_signal": -97449, "gamma_signal": 2929, "vega_signal": 766, "option_type": "P", "stock_price": 631.4, "utc_time": 1775833875000}, {"instrument": "META", "mid_signal": 34164, "gamma_signal": 8911, "vega_signal": 8588, "option_type": "C", "stock_price": 631.52, "utc_time": 1775833880000}, {"instrument": "META", "mid_signal": 533265, "gamma_signal": -63096, "vega_signal": -166430, "option_type": "P", "stock_price": 631.52, "utc_time": 1775833880000}, {"instrument": "META", "mid_signal": -533270, "gamma_signal": -28662, "vega_signal": -342520, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833885000}, {"instrument": "META", "mid_signal": -14827, "gamma_signal": 2164, "vega_signal": 21154, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833885000}, {"instrument": "META", "mid_signal": -29139, "gamma_signal": -1228, "vega_signal": 3432, "option_type": "C", "stock_price": 631.67, "utc_time": 1775833890000}, {"instrument": "META", "mid_signal": 54398, "gamma_signal": -7095, "vega_signal": -6844, "option_type": "P", "stock_price": 631.67, "utc_time": 1775833890000}, {"instrument": "META", "mid_signal": -343758, "gamma_signal": -12060, "vega_signal": -193109, "option_type": "C", "stock_price": 631.77, "utc_time": 1775833895000}, {"instrument": "META", "mid_signal": -130406, "gamma_signal": 22809, "vega_signal": 122648, "option_type": "P", "stock_price": 631.77, "utc_time": 1775833895000}, {"instrument": "META", "mid_signal": 173018, "gamma_signal": 10298, "vega_signal": 74201, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833900000}, {"instrument": "META", "mid_signal": 162453, "gamma_signal": -7105, "vega_signal": -70775, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833900000}, {"instrument": "META", "mid_signal": 17633, "gamma_signal": 3362, "vega_signal": 3144, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833905000}, {"instrument": "META", "mid_signal": -113639, "gamma_signal": 3564, "vega_signal": -19262, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833905000}, {"instrument": "META", "mid_signal": -96613, "gamma_signal": -6923, "vega_signal": -39176, "option_type": "C", "stock_price": 631.715, "utc_time": 1775833910000}, {"instrument": "META", "mid_signal": 26664, "gamma_signal": -3808, "vega_signal": -4319, "option_type": "P", "stock_price": 631.715, "utc_time": 1775833910000}, {"instrument": "META", "mid_signal": 20315, "gamma_signal": 4964, "vega_signal": -40803, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833915000}, {"instrument": "META", "mid_signal": 614723, "gamma_signal": -4157, "vega_signal": -7051, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833915000}, {"instrument": "META", "mid_signal": 326289, "gamma_signal": 8582, "vega_signal": 253105, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833920000}, {"instrument": "META", "mid_signal": 110049, "gamma_signal": -6280, "vega_signal": -5775, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833920000}, {"instrument": "META", "mid_signal": -208599, "gamma_signal": -16611, "vega_signal": -135651, "option_type": "C", "stock_price": 631.86, "utc_time": 1775833925000}, {"instrument": "META", "mid_signal": 104086, "gamma_signal": -18082, "vega_signal": -17868, "option_type": "P", "stock_price": 631.86, "utc_time": 1775833925000}, {"instrument": "META", "mid_signal": -34186, "gamma_signal": 40, "vega_signal": -24865, "option_type": "C", "stock_price": 631.78, "utc_time": 1775833930000}, {"instrument": "META", "mid_signal": -206716, "gamma_signal": 60559, "vega_signal": 23236, "option_type": "P", "stock_price": 631.78, "utc_time": 1775833930000}, {"instrument": "META", "mid_signal": 135425, "gamma_signal": 31012, "vega_signal": -37028, "option_type": "C", "stock_price": 631.76, "utc_time": 1775833935000}, {"instrument": "META", "mid_signal": -63918, "gamma_signal": 12676, "vega_signal": 12331, "option_type": "P", "stock_price": 631.76, "utc_time": 1775833935000}, {"instrument": "META", "mid_signal": 33956, "gamma_signal": 1261, "vega_signal": 27373, "option_type": "C", "stock_price": 632, "utc_time": 1775833940000}, {"instrument": "META", "mid_signal": 1551052, "gamma_signal": -213247, "vega_signal": -228149, "option_type": "P", "stock_price": 632, "utc_time": 1775833940000}, {"instrument": "META", "mid_signal": -582263, "gamma_signal": -74342, "vega_signal": 20580, "option_type": "C", "stock_price": 632.23, "utc_time": 1775833945000}, {"instrument": "META", "mid_signal": 417321, "gamma_signal": -64252, "vega_signal": -152506, "option_type": "P", "stock_price": 632.23, "utc_time": 1775833945000}, {"instrument": "META", "mid_signal": 149225, "gamma_signal": 14536, "vega_signal": 31308, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833950000}, {"instrument": "META", "mid_signal": -151865, "gamma_signal": 5075, "vega_signal": 68794, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833950000}, {"instrument": "META", "mid_signal": -394799, "gamma_signal": -13015, "vega_signal": -143124, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833955000}, {"instrument": "META", "mid_signal": -184298, "gamma_signal": 6741, "vega_signal": -102288, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833955000}, {"instrument": "META", "mid_signal": -666457, "gamma_signal": -58136, "vega_signal": -467597, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833960000}, {"instrument": "META", "mid_signal": -20878, "gamma_signal": 3543, "vega_signal": -3012, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833960000}, {"instrument": "META", "mid_signal": -168743, "gamma_signal": -4395, "vega_signal": -111488, "option_type": "C", "stock_price": 632.16, "utc_time": 1775833965000}, {"instrument": "META", "mid_signal": 22414, "gamma_signal": -2898, "vega_signal": -13869, "option_type": "P", "stock_price": 632.16, "utc_time": 1775833965000}, {"instrument": "META", "mid_signal": -246131, "gamma_signal": -23872, "vega_signal": -88667, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833970000}, {"instrument": "META", "mid_signal": 314500, "gamma_signal": -19056, "vega_signal": -17749, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833970000}, {"instrument": "META", "mid_signal": -86493, "gamma_signal": 19556, "vega_signal": -103198, "option_type": "C", "stock_price": 632.09, "utc_time": 1775833975000}, {"instrument": "META", "mid_signal": -72101, "gamma_signal": 13899, "vega_signal": -724565, "option_type": "P", "stock_price": 632.09, "utc_time": 1775833975000}, {"instrument": "META", "mid_signal": 22892, "gamma_signal": 6193, "vega_signal": -10818, "option_type": "C", "stock_price": 632.06, "utc_time": 1775833980000}, {"instrument": "META", "mid_signal": -18335, "gamma_signal": -29391, "vega_signal": -37120, "option_type": "P", "stock_price": 632.06, "utc_time": 1775833980000}, {"instrument": "META", "mid_signal": -207660, "gamma_signal": -73015, "vega_signal": -17322, "option_type": "C", "stock_price": 631.98, "utc_time": 1775833985000}, {"instrument": "META", "mid_signal": 48186, "gamma_signal": -4339, "vega_signal": -33402, "option_type": "P", "stock_price": 631.98, "utc_time": 1775833985000}, {"instrument": "META", "mid_signal": -40979, "gamma_signal": -5241, "vega_signal": -17028, "option_type": "C", "stock_price": 631.98, "utc_time": 1775833990000}, {"instrument": "META", "mid_signal": 7447, "gamma_signal": -1936, "vega_signal": -2398, "option_type": "P", "stock_price": 631.85, "utc_time": 1775833990000}, {"instrument": "META", "mid_signal": 49943, "gamma_signal": 297, "vega_signal": 204320, "option_type": "C", "stock_price": 631.83, "utc_time": 1775833995000}, {"instrument": "META", "mid_signal": -177345, "gamma_signal": 14575, "vega_signal": 12966, "option_type": "P", "stock_price": 631.82, "utc_time": 1775833995000}, {"instrument": "META", "mid_signal": 50253, "gamma_signal": 8046, "vega_signal": 16167, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834000000}, {"instrument": "META", "mid_signal": 628354, "gamma_signal": -51738, "vega_signal": -32438, "option_type": "P", "stock_price": 631.94, "utc_time": 1775834000000}, {"instrument": "META", "mid_signal": -20218, "gamma_signal": -1314, "vega_signal": -886, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834005000}, {"instrument": "META", "mid_signal": -40430, "gamma_signal": 6896, "vega_signal": 6583, "option_type": "P", "stock_price": 631.94, "utc_time": 1775834005000}, {"instrument": "META", "mid_signal": -174789, "gamma_signal": 1715, "vega_signal": -306891, "option_type": "C", "stock_price": 631.81, "utc_time": 1775834010000}, {"instrument": "META", "mid_signal": -22478, "gamma_signal": 3754, "vega_signal": -467, "option_type": "P", "stock_price": 631.81, "utc_time": 1775834010000}, {"instrument": "META", "mid_signal": 88519, "gamma_signal": 22139, "vega_signal": 25923, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834015000}, {"instrument": "META", "mid_signal": 34077, "gamma_signal": -4133, "vega_signal": -3704, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834015000}, {"instrument": "META", "mid_signal": -554117, "gamma_signal": -17383, "vega_signal": -634931, "option_type": "C", "stock_price": 631.94, "utc_time": 1775834020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834020000}, {"instrument": "META", "mid_signal": -58715, "gamma_signal": 206, "vega_signal": -424, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834025000}, {"instrument": "META", "mid_signal": 24124, "gamma_signal": -3848, "vega_signal": -3770, "option_type": "P", "stock_price": 632.03, "utc_time": 1775834025000}, {"instrument": "META", "mid_signal": 328383, "gamma_signal": 22822, "vega_signal": -73863, "option_type": "C", "stock_price": 631.87, "utc_time": 1775834030000}, {"instrument": "META", "mid_signal": 220032, "gamma_signal": -13342, "vega_signal": -77144, "option_type": "P", "stock_price": 631.87, "utc_time": 1775834030000}, {"instrument": "META", "mid_signal": 23305, "gamma_signal": 12315, "vega_signal": -208136, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834035000}, {"instrument": "META", "mid_signal": 199377, "gamma_signal": -9832, "vega_signal": -89100, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834035000}, {"instrument": "META", "mid_signal": 112317, "gamma_signal": 10284, "vega_signal": 184787, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834040000}, {"instrument": "META", "mid_signal": 47560, "gamma_signal": -5575, "vega_signal": -17492, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834040000}, {"instrument": "META", "mid_signal": 20663, "gamma_signal": 823, "vega_signal": 20224, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834045000}, {"instrument": "META", "mid_signal": -133088, "gamma_signal": 20420, "vega_signal": 28149, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834045000}, {"instrument": "META", "mid_signal": 611139, "gamma_signal": 56258, "vega_signal": 138970, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834050000}, {"instrument": "META", "mid_signal": 65469, "gamma_signal": -10275, "vega_signal": -9614, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834050000}, {"instrument": "META", "mid_signal": -69181, "gamma_signal": -3683, "vega_signal": 64663, "option_type": "C", "stock_price": 631.4, "utc_time": 1775834055000}, {"instrument": "META", "mid_signal": -327, "gamma_signal": 73, "vega_signal": 139, "option_type": "P", "stock_price": 631.4, "utc_time": 1775834055000}, {"instrument": "META", "mid_signal": -117281, "gamma_signal": -28, "vega_signal": -179230, "option_type": "C", "stock_price": 631.46, "utc_time": 1775834060000}, {"instrument": "META", "mid_signal": -2220, "gamma_signal": 561, "vega_signal": 586, "option_type": "P", "stock_price": 631.62, "utc_time": 1775834060000}, {"instrument": "META", "mid_signal": 300650, "gamma_signal": 12141, "vega_signal": 263438, "option_type": "C", "stock_price": 631.73, "utc_time": 1775834065000}, {"instrument": "META", "mid_signal": 168974, "gamma_signal": -7791, "vega_signal": -92829, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834065000}, {"instrument": "META", "mid_signal": 311872, "gamma_signal": 43603, "vega_signal": 40764, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834070000}, {"instrument": "META", "mid_signal": 26508, "gamma_signal": 3863, "vega_signal": -22303, "option_type": "P", "stock_price": 632, "utc_time": 1775834070000}, {"instrument": "META", "mid_signal": 8605, "gamma_signal": 1741, "vega_signal": 2226, "option_type": "C", "stock_price": 632, "utc_time": 1775834075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632, "utc_time": 1775834075000}, {"instrument": "META", "mid_signal": -85582, "gamma_signal": -4639, "vega_signal": -127423, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834080000}, {"instrument": "META", "mid_signal": 322498, "gamma_signal": -18393, "vega_signal": -149047, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834080000}, {"instrument": "META", "mid_signal": 39407, "gamma_signal": 3734, "vega_signal": 3536, "option_type": "C", "stock_price": 631.73, "utc_time": 1775834085000}, {"instrument": "META", "mid_signal": -33209, "gamma_signal": 5927, "vega_signal": 5495, "option_type": "P", "stock_price": 631.71, "utc_time": 1775834085000}, {"instrument": "META", "mid_signal": -203502, "gamma_signal": -40646, "vega_signal": -150525, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834090000}, {"instrument": "META", "mid_signal": -1097, "gamma_signal": 123, "vega_signal": 1604, "option_type": "P", "stock_price": 631.71, "utc_time": 1775834090000}, {"instrument": "META", "mid_signal": -2325, "gamma_signal": -709, "vega_signal": -750, "option_type": "C", "stock_price": 631.71, "utc_time": 1775834095000}, {"instrument": "META", "mid_signal": 146421, "gamma_signal": -6968, "vega_signal": -8797, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834095000}, {"instrument": "META", "mid_signal": -6829, "gamma_signal": -1827, "vega_signal": -2094, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834100000}, {"instrument": "META", "mid_signal": -60877, "gamma_signal": 1952, "vega_signal": 4647, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834100000}, {"instrument": "META", "mid_signal": -16155, "gamma_signal": 3355, "vega_signal": 3965, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834105000}, {"instrument": "META", "mid_signal": 203570, "gamma_signal": -15155, "vega_signal": -13526, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834105000}, {"instrument": "META", "mid_signal": 365611, "gamma_signal": 43355, "vega_signal": 64240, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834110000}, {"instrument": "META", "mid_signal": -236893, "gamma_signal": 37688, "vega_signal": 35325, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834110000}, {"instrument": "META", "mid_signal": -146144, "gamma_signal": -4077, "vega_signal": -27218, "option_type": "C", "stock_price": 632.02, "utc_time": 1775834115000}, {"instrument": "META", "mid_signal": 1191, "gamma_signal": -96, "vega_signal": -2212, "option_type": "P", "stock_price": 632.02, "utc_time": 1775834115000}, {"instrument": "META", "mid_signal": 396946, "gamma_signal": 16739, "vega_signal": 141397, "option_type": "C", "stock_price": 631.95, "utc_time": 1775834120000}, {"instrument": "META", "mid_signal": 32808, "gamma_signal": -336, "vega_signal": -49658, "option_type": "P", "stock_price": 631.95, "utc_time": 1775834120000}, {"instrument": "META", "mid_signal": -12704, "gamma_signal": -1563, "vega_signal": -19498, "option_type": "C", "stock_price": 631.95, "utc_time": 1775834125000}, {"instrument": "META", "mid_signal": -258539, "gamma_signal": 14277, "vega_signal": 137594, "option_type": "P", "stock_price": 631.95, "utc_time": 1775834125000}, {"instrument": "META", "mid_signal": -146851, "gamma_signal": -14001, "vega_signal": -36316, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834130000}, {"instrument": "META", "mid_signal": -113648, "gamma_signal": -12121, "vega_signal": 180650, "option_type": "P", "stock_price": 631.98, "utc_time": 1775834130000}, {"instrument": "META", "mid_signal": -243972, "gamma_signal": 428, "vega_signal": -293787, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834135000}, {"instrument": "META", "mid_signal": -24389, "gamma_signal": 3772, "vega_signal": 3557, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834140000}, {"instrument": "META", "mid_signal": -299959, "gamma_signal": -43299, "vega_signal": -64278, "option_type": "C", "stock_price": 631.83, "utc_time": 1775834145000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -1, "vega_signal": -1040, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834145000}, {"instrument": "META", "mid_signal": -156484, "gamma_signal": -15769, "vega_signal": -14172, "option_type": "C", "stock_price": 631.83, "utc_time": 1775834150000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -1, "vega_signal": -1040, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834150000}, {"instrument": "META", "mid_signal": -60083, "gamma_signal": -6748, "vega_signal": -4709, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.83, "utc_time": 1775834155000}, {"instrument": "META", "mid_signal": -156803, "gamma_signal": -190, "vega_signal": -190662, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834160000}, {"instrument": "META", "mid_signal": 231335, "gamma_signal": -12564, "vega_signal": -89792, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834160000}, {"instrument": "META", "mid_signal": -184297, "gamma_signal": -22780, "vega_signal": -6507, "option_type": "C", "stock_price": 631.85, "utc_time": 1775834165000}, {"instrument": "META", "mid_signal": 221360, "gamma_signal": -8705, "vega_signal": -161338, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834165000}, {"instrument": "META", "mid_signal": 11147, "gamma_signal": -2822, "vega_signal": 113712, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.85, "utc_time": 1775834170000}, {"instrument": "META", "mid_signal": 76628, "gamma_signal": 14564, "vega_signal": 12972, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834175000}, {"instrument": "META", "mid_signal": 244760, "gamma_signal": -13583, "vega_signal": -161465, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834175000}, {"instrument": "META", "mid_signal": 67796, "gamma_signal": 1813, "vega_signal": 28386, "option_type": "C", "stock_price": 631.79, "utc_time": 1775834180000}, {"instrument": "META", "mid_signal": -547206, "gamma_signal": 65805, "vega_signal": 59397, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834180000}, {"instrument": "META", "mid_signal": 83071, "gamma_signal": 9349, "vega_signal": 38112, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834185000}, {"instrument": "META", "mid_signal": 388703, "gamma_signal": -7862, "vega_signal": -536421, "option_type": "P", "stock_price": 631.79, "utc_time": 1775834185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834190000}, {"instrument": "META", "mid_signal": -153827, "gamma_signal": 8744, "vega_signal": 61010, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834190000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 18001, "vega_signal": -179680, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834195000}, {"instrument": "META", "mid_signal": -23624, "gamma_signal": 3743, "vega_signal": 2177, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834195000}, {"instrument": "META", "mid_signal": -194972, "gamma_signal": 32438, "vega_signal": -339554, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.7, "utc_time": 1775834200000}, {"instrument": "META", "mid_signal": 331004, "gamma_signal": 55171, "vega_signal": -13184, "option_type": "C", "stock_price": 631.47, "utc_time": 1775834205000}, {"instrument": "META", "mid_signal": -96397, "gamma_signal": 5387, "vega_signal": 65827, "option_type": "P", "stock_price": 631.47, "utc_time": 1775834205000}, {"instrument": "META", "mid_signal": 389202, "gamma_signal": 38056, "vega_signal": 35430, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834210000}, {"instrument": "META", "mid_signal": 47925, "gamma_signal": -9180, "vega_signal": -8900, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834210000}, {"instrument": "META", "mid_signal": 210564, "gamma_signal": 3923, "vega_signal": 101261, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834215000}, {"instrument": "META", "mid_signal": 19943, "gamma_signal": -88, "vega_signal": -144606, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834220000}, {"instrument": "META", "mid_signal": 196504, "gamma_signal": -15580, "vega_signal": -136593, "option_type": "P", "stock_price": 631.555, "utc_time": 1775834220000}, {"instrument": "META", "mid_signal": -124277, "gamma_signal": -2774, "vega_signal": -249285, "option_type": "C", "stock_price": 631.555, "utc_time": 1775834225000}, {"instrument": "META", "mid_signal": 104771, "gamma_signal": -7400, "vega_signal": -47581, "option_type": "P", "stock_price": 631.555, "utc_time": 1775834225000}, {"instrument": "META", "mid_signal": 389326, "gamma_signal": 38068, "vega_signal": 35441, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834230000}, {"instrument": "META", "mid_signal": -7209, "gamma_signal": 159, "vega_signal": 18749, "option_type": "P", "stock_price": 631.68, "utc_time": 1775834230000}, {"instrument": "META", "mid_signal": 16330, "gamma_signal": 4248, "vega_signal": 3841, "option_type": "C", "stock_price": 631.5, "utc_time": 1775834235000}, {"instrument": "META", "mid_signal": -777360, "gamma_signal": 122352, "vega_signal": 48810, "option_type": "P", "stock_price": 631.5, "utc_time": 1775834235000}, {"instrument": "META", "mid_signal": -269646, "gamma_signal": -31166, "vega_signal": 29583, "option_type": "C", "stock_price": 631.63, "utc_time": 1775834240000}, {"instrument": "META", "mid_signal": -98321, "gamma_signal": 10683, "vega_signal": 62552, "option_type": "P", "stock_price": 631.63, "utc_time": 1775834240000}, {"instrument": "META", "mid_signal": 28435, "gamma_signal": 6161, "vega_signal": 5078, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834245000}, {"instrument": "META", "mid_signal": -56799, "gamma_signal": 10326, "vega_signal": 9390, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834245000}, {"instrument": "META", "mid_signal": 60765, "gamma_signal": 388, "vega_signal": 1832, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834250000}, {"instrument": "META", "mid_signal": 60248, "gamma_signal": -1485, "vega_signal": -40758, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834250000}, {"instrument": "META", "mid_signal": -2065, "gamma_signal": -184, "vega_signal": -3478, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834255000}, {"instrument": "META", "mid_signal": -176965, "gamma_signal": 26037, "vega_signal": 36295, "option_type": "P", "stock_price": 631.77, "utc_time": 1775834255000}, {"instrument": "META", "mid_signal": 1846, "gamma_signal": 600, "vega_signal": 616, "option_type": "C", "stock_price": 631.61, "utc_time": 1775834260000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": -14, "vega_signal": -1573, "option_type": "P", "stock_price": 631.61, "utc_time": 1775834260000}, {"instrument": "META", "mid_signal": -176058, "gamma_signal": -35643, "vega_signal": -4475, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834265000}, {"instrument": "META", "mid_signal": -56822, "gamma_signal": 3646, "vega_signal": 28357, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834265000}, {"instrument": "META", "mid_signal": -75957, "gamma_signal": -7865, "vega_signal": -7404, "option_type": "C", "stock_price": 632.01, "utc_time": 1775834270000}, {"instrument": "META", "mid_signal": -546005, "gamma_signal": 42011, "vega_signal": 164560, "option_type": "P", "stock_price": 632.01, "utc_time": 1775834270000}, {"instrument": "META", "mid_signal": -196525, "gamma_signal": -28364, "vega_signal": -10808, "option_type": "C", "stock_price": 632.01, "utc_time": 1775834275000}, {"instrument": "META", "mid_signal": 8303, "gamma_signal": -337, "vega_signal": -25063, "option_type": "P", "stock_price": 632.01, "utc_time": 1775834275000}, {"instrument": "META", "mid_signal": 2859, "gamma_signal": 403, "vega_signal": 3555, "option_type": "C", "stock_price": 632.07, "utc_time": 1775834280000}, {"instrument": "META", "mid_signal": 172211, "gamma_signal": -20531, "vega_signal": -44818, "option_type": "P", "stock_price": 632.07, "utc_time": 1775834280000}, {"instrument": "META", "mid_signal": -11424, "gamma_signal": -543, "vega_signal": -22590, "option_type": "C", "stock_price": 632.08, "utc_time": 1775834285000}, {"instrument": "META", "mid_signal": -271976, "gamma_signal": 28831, "vega_signal": 22369, "option_type": "P", "stock_price": 632.25, "utc_time": 1775834285000}, {"instrument": "META", "mid_signal": -204895, "gamma_signal": -766, "vega_signal": 74275, "option_type": "C", "stock_price": 632.13, "utc_time": 1775834290000}, {"instrument": "META", "mid_signal": 645389, "gamma_signal": -71372, "vega_signal": -81402, "option_type": "P", "stock_price": 632.13, "utc_time": 1775834290000}, {"instrument": "META", "mid_signal": 70896, "gamma_signal": -936, "vega_signal": 170924, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834295000}, {"instrument": "META", "mid_signal": 375, "gamma_signal": -19, "vega_signal": -635, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834295000}, {"instrument": "META", "mid_signal": -234210, "gamma_signal": -52, "vega_signal": -360867, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834300000}, {"instrument": "META", "mid_signal": 21540, "gamma_signal": -273, "vega_signal": -104744, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834300000}, {"instrument": "META", "mid_signal": -550652, "gamma_signal": -27771, "vega_signal": -44804, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834305000}, {"instrument": "META", "mid_signal": -44039, "gamma_signal": 4937, "vega_signal": 45239, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834305000}, {"instrument": "META", "mid_signal": -91195, "gamma_signal": -7343, "vega_signal": 53030, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834310000}, {"instrument": "META", "mid_signal": 409, "gamma_signal": -20, "vega_signal": -1161, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834310000}, {"instrument": "META", "mid_signal": -5157268, "gamma_signal": -54463, "vega_signal": -11432313, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834315000}, {"instrument": "META", "mid_signal": -38596, "gamma_signal": -3888, "vega_signal": -5020, "option_type": "P", "stock_price": 631.655, "utc_time": 1775834315000}, {"instrument": "META", "mid_signal": -4420, "gamma_signal": 111, "vega_signal": -11679, "option_type": "C", "stock_price": 631.655, "utc_time": 1775834320000}, {"instrument": "META", "mid_signal": 10290, "gamma_signal": -350, "vega_signal": -19754, "option_type": "P", "stock_price": 631.78, "utc_time": 1775834320000}, {"instrument": "META", "mid_signal": -435047, "gamma_signal": -13858, "vega_signal": -127904, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834325000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -10, "vega_signal": -647, "option_type": "P", "stock_price": 631.78, "utc_time": 1775834325000}, {"instrument": "META", "mid_signal": -7992, "gamma_signal": -211, "vega_signal": -19729, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834330000}, {"instrument": "META", "mid_signal": -23822, "gamma_signal": 3856, "vega_signal": 2877, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834330000}, {"instrument": "META", "mid_signal": -234241, "gamma_signal": -54, "vega_signal": -363445, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834335000}, {"instrument": "META", "mid_signal": 138057, "gamma_signal": -1420, "vega_signal": -66949, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834335000}, {"instrument": "META", "mid_signal": -19056, "gamma_signal": -1825, "vega_signal": -150849, "option_type": "C", "stock_price": 631.82, "utc_time": 1775834340000}, {"instrument": "META", "mid_signal": -185129, "gamma_signal": 9111, "vega_signal": 70170, "option_type": "P", "stock_price": 631.82, "utc_time": 1775834340000}, {"instrument": "META", "mid_signal": -78241, "gamma_signal": -7716, "vega_signal": -7048, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834345000}, {"instrument": "META", "mid_signal": -67625, "gamma_signal": 8253, "vega_signal": 2980, "option_type": "P", "stock_price": 631.74, "utc_time": 1775834345000}, {"instrument": "META", "mid_signal": -12561, "gamma_signal": -231, "vega_signal": -34581, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834350000}, {"instrument": "META", "mid_signal": 53154, "gamma_signal": -5521, "vega_signal": -12642, "option_type": "P", "stock_price": 631.74, "utc_time": 1775834350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.74, "utc_time": 1775834355000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": -11, "vega_signal": -1351, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834355000}, {"instrument": "META", "mid_signal": 148341, "gamma_signal": 19712, "vega_signal": 16812, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834360000}, {"instrument": "META", "mid_signal": -264180, "gamma_signal": 42493, "vega_signal": 38026, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834360000}, {"instrument": "META", "mid_signal": 112197, "gamma_signal": 30492, "vega_signal": 12210, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834365000}, {"instrument": "META", "mid_signal": 565396, "gamma_signal": -80290, "vega_signal": -73705, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834365000}, {"instrument": "META", "mid_signal": -90748, "gamma_signal": -3244, "vega_signal": 122278, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834370000}, {"instrument": "META", "mid_signal": -23521, "gamma_signal": 3856, "vega_signal": 1700, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834370000}, {"instrument": "META", "mid_signal": -12857, "gamma_signal": -51, "vega_signal": -150838, "option_type": "C", "stock_price": 631.31, "utc_time": 1775834375000}, {"instrument": "META", "mid_signal": -75930, "gamma_signal": 4624, "vega_signal": 32891, "option_type": "P", "stock_price": 631.31, "utc_time": 1775834375000}, {"instrument": "META", "mid_signal": -779997, "gamma_signal": -18286, "vega_signal": -634666, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834380000}, {"instrument": "META", "mid_signal": 23943, "gamma_signal": -3868, "vega_signal": -4179, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834380000}, {"instrument": "META", "mid_signal": -583355, "gamma_signal": -10459, "vega_signal": -2172413, "option_type": "C", "stock_price": 631.39, "utc_time": 1775834385000}, {"instrument": "META", "mid_signal": 4186, "gamma_signal": -452, "vega_signal": -6730, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.39, "utc_time": 1775834390000}, {"instrument": "META", "mid_signal": -2982, "gamma_signal": 360, "vega_signal": 4010, "option_type": "P", "stock_price": 631.39, "utc_time": 1775834390000}, {"instrument": "META", "mid_signal": -1447, "gamma_signal": 692, "vega_signal": 279737, "option_type": "C", "stock_price": 631.08, "utc_time": 1775834395000}, {"instrument": "META", "mid_signal": -77242, "gamma_signal": 1321, "vega_signal": 54486, "option_type": "P", "stock_price": 631.08, "utc_time": 1775834395000}, {"instrument": "META", "mid_signal": 259803, "gamma_signal": 6512, "vega_signal": 123432, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834400000}, {"instrument": "META", "mid_signal": 23936, "gamma_signal": -3867, "vega_signal": -4177, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834400000}, {"instrument": "META", "mid_signal": 518413, "gamma_signal": 34516, "vega_signal": 222866, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834405000}, {"instrument": "META", "mid_signal": 22120, "gamma_signal": 14734, "vega_signal": -80872, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834405000}, {"instrument": "META", "mid_signal": -106463, "gamma_signal": -8357, "vega_signal": -48073, "option_type": "C", "stock_price": 631.04, "utc_time": 1775834410000}, {"instrument": "META", "mid_signal": -24219, "gamma_signal": 4034, "vega_signal": 3527, "option_type": "P", "stock_price": 631.04, "utc_time": 1775834410000}, {"instrument": "META", "mid_signal": 152403, "gamma_signal": 3608, "vega_signal": 215417, "option_type": "C", "stock_price": 631.56, "utc_time": 1775834415000}, {"instrument": "META", "mid_signal": 819608, "gamma_signal": -122259, "vega_signal": -126116, "option_type": "P", "stock_price": 631.56, "utc_time": 1775834415000}, {"instrument": "META", "mid_signal": -13360, "gamma_signal": -14527, "vega_signal": 26692, "option_type": "C", "stock_price": 631.56, "utc_time": 1775834420000}, {"instrument": "META", "mid_signal": 33660, "gamma_signal": -1864, "vega_signal": -15588, "option_type": "P", "stock_price": 631.56, "utc_time": 1775834420000}, {"instrument": "META", "mid_signal": -31914, "gamma_signal": -312, "vega_signal": -23905, "option_type": "C", "stock_price": 631.46, "utc_time": 1775834425000}, {"instrument": "META", "mid_signal": 339, "gamma_signal": -11, "vega_signal": -1803, "option_type": "P", "stock_price": 631.36, "utc_time": 1775834425000}, {"instrument": "META", "mid_signal": 2769679, "gamma_signal": 38685, "vega_signal": 3928110, "option_type": "C", "stock_price": 631.41, "utc_time": 1775834430000}, {"instrument": "META", "mid_signal": -103354, "gamma_signal": 15785, "vega_signal": 14387, "option_type": "P", "stock_price": 631.41, "utc_time": 1775834430000}, {"instrument": "META", "mid_signal": -103833, "gamma_signal": -15760, "vega_signal": -194096, "option_type": "C", "stock_price": 631.25, "utc_time": 1775834435000}, {"instrument": "META", "mid_signal": 36295, "gamma_signal": -4075, "vega_signal": -4197, "option_type": "P", "stock_price": 631.25, "utc_time": 1775834435000}, {"instrument": "META", "mid_signal": 17429, "gamma_signal": 3503, "vega_signal": 2236, "option_type": "C", "stock_price": 631.15, "utc_time": 1775834440000}, {"instrument": "META", "mid_signal": 217737, "gamma_signal": 5082, "vega_signal": -580165, "option_type": "P", "stock_price": 631.15, "utc_time": 1775834440000}, {"instrument": "META", "mid_signal": -111471, "gamma_signal": -1386, "vega_signal": -163912, "option_type": "C", "stock_price": 631.15, "utc_time": 1775834445000}, {"instrument": "META", "mid_signal": -81477, "gamma_signal": 9107, "vega_signal": 20809, "option_type": "P", "stock_price": 631.15, "utc_time": 1775834445000}, {"instrument": "META", "mid_signal": 166535, "gamma_signal": 28422, "vega_signal": 2605, "option_type": "C", "stock_price": 631.11, "utc_time": 1775834450000}, {"instrument": "META", "mid_signal": -34447, "gamma_signal": -14662, "vega_signal": 49916, "option_type": "P", "stock_price": 631.11, "utc_time": 1775834450000}, {"instrument": "META", "mid_signal": 153088, "gamma_signal": 20896, "vega_signal": -10001, "option_type": "C", "stock_price": 631.165, "utc_time": 1775834455000}, {"instrument": "META", "mid_signal": 153586, "gamma_signal": -29230, "vega_signal": -28613, "option_type": "P", "stock_price": 631.165, "utc_time": 1775834455000}, {"instrument": "META", "mid_signal": -376605, "gamma_signal": -16453, "vega_signal": -123183, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834460000}, {"instrument": "META", "mid_signal": -25946, "gamma_signal": 3952, "vega_signal": 3898, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834460000}, {"instrument": "META", "mid_signal": -356517, "gamma_signal": -38143, "vega_signal": -23455, "option_type": "C", "stock_price": 631.2, "utc_time": 1775834465000}, {"instrument": "META", "mid_signal": 51184, "gamma_signal": -9739, "vega_signal": -10298, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834465000}, {"instrument": "META", "mid_signal": 49701, "gamma_signal": 7574, "vega_signal": 6148, "option_type": "C", "stock_price": 631.28, "utc_time": 1775834470000}, {"instrument": "META", "mid_signal": 378191, "gamma_signal": -17975, "vega_signal": -141811, "option_type": "P", "stock_price": 631.28, "utc_time": 1775834470000}, {"instrument": "META", "mid_signal": -570986, "gamma_signal": -9917, "vega_signal": -916076, "option_type": "C", "stock_price": 631.28, "utc_time": 1775834475000}, {"instrument": "META", "mid_signal": -25813, "gamma_signal": 3945, "vega_signal": 3575, "option_type": "P", "stock_price": 631.28, "utc_time": 1775834475000}, {"instrument": "META", "mid_signal": 4491888, "gamma_signal": 668696, "vega_signal": 738737, "option_type": "C", "stock_price": 631.34, "utc_time": 1775834480000}, {"instrument": "META", "mid_signal": 176647, "gamma_signal": -2069, "vega_signal": -10539, "option_type": "P", "stock_price": 631.38, "utc_time": 1775834480000}, {"instrument": "META", "mid_signal": 295123, "gamma_signal": 35192, "vega_signal": -56984, "option_type": "C", "stock_price": 631.44, "utc_time": 1775834485000}, {"instrument": "META", "mid_signal": 154919, "gamma_signal": -23675, "vega_signal": -21457, "option_type": "P", "stock_price": 631.44, "utc_time": 1775834485000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -800, "option_type": "C", "stock_price": 631.44, "utc_time": 1775834490000}, {"instrument": "META", "mid_signal": 4547, "gamma_signal": -267, "vega_signal": -12563, "option_type": "P", "stock_price": 631.44, "utc_time": 1775834490000}, {"instrument": "META", "mid_signal": 120747, "gamma_signal": 8929, "vega_signal": 47464, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834495000}, {"instrument": "META", "mid_signal": 10141, "gamma_signal": -113, "vega_signal": -40, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834495000}, {"instrument": "META", "mid_signal": -353427, "gamma_signal": -39029, "vega_signal": -759, "option_type": "C", "stock_price": 631.55, "utc_time": 1775834500000}, {"instrument": "META", "mid_signal": -69063, "gamma_signal": 2573, "vega_signal": 63107, "option_type": "P", "stock_price": 631.55, "utc_time": 1775834500000}, {"instrument": "META", "mid_signal": -150075, "gamma_signal": 6786, "vega_signal": -154075, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834505000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 240, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834505000}, {"instrument": "META", "mid_signal": -214941, "gamma_signal": -60211, "vega_signal": -57478, "option_type": "C", "stock_price": 631.59, "utc_time": 1775834510000}, {"instrument": "META", "mid_signal": 42903, "gamma_signal": -5095, "vega_signal": -17458, "option_type": "P", "stock_price": 631.59, "utc_time": 1775834510000}, {"instrument": "META", "mid_signal": 280771, "gamma_signal": 5390, "vega_signal": 379662, "option_type": "C", "stock_price": 631.59, "utc_time": 1775834515000}, {"instrument": "META", "mid_signal": 341526, "gamma_signal": -19876, "vega_signal": -81321, "option_type": "P", "stock_price": 631.75, "utc_time": 1775834515000}, {"instrument": "META", "mid_signal": -26018, "gamma_signal": -4023, "vega_signal": -4016, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834520000}, {"instrument": "META", "mid_signal": 944, "gamma_signal": 16003, "vega_signal": -50182, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834520000}, {"instrument": "META", "mid_signal": -16543, "gamma_signal": -1508, "vega_signal": -12142, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834525000}, {"instrument": "META", "mid_signal": -37335, "gamma_signal": 4139, "vega_signal": 2882, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834525000}, {"instrument": "META", "mid_signal": 502137, "gamma_signal": 34935, "vega_signal": 159330, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834530000}, {"instrument": "META", "mid_signal": 87428, "gamma_signal": -683, "vega_signal": -246345, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834530000}, {"instrument": "META", "mid_signal": -39231, "gamma_signal": -9633, "vega_signal": -8768, "option_type": "C", "stock_price": 631.8, "utc_time": 1775834535000}, {"instrument": "META", "mid_signal": 24816, "gamma_signal": -458, "vega_signal": -78963, "option_type": "P", "stock_price": 631.8, "utc_time": 1775834535000}, {"instrument": "META", "mid_signal": -284904, "gamma_signal": -3560, "vega_signal": -261884, "option_type": "C", "stock_price": 631.7, "utc_time": 1775834540000}, {"instrument": "META", "mid_signal": -182286, "gamma_signal": -14450, "vega_signal": 199229, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834540000}, {"instrument": "META", "mid_signal": 45551, "gamma_signal": 7623, "vega_signal": 12892, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834545000}, {"instrument": "META", "mid_signal": -612602, "gamma_signal": 18984, "vega_signal": 14528, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834545000}, {"instrument": "META", "mid_signal": -29359, "gamma_signal": 3549, "vega_signal": -201829, "option_type": "C", "stock_price": 631.64, "utc_time": 1775834550000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": 10670, "vega_signal": 9320, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834550000}, {"instrument": "META", "mid_signal": 277331, "gamma_signal": 12262, "vega_signal": 129335, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834555000}, {"instrument": "META", "mid_signal": 68833, "gamma_signal": 918, "vega_signal": -77958, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834555000}, {"instrument": "META", "mid_signal": -299303, "gamma_signal": -31190, "vega_signal": 103893, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834560000}, {"instrument": "META", "mid_signal": 637423, "gamma_signal": -42169, "vega_signal": 28148, "option_type": "P", "stock_price": 631.34, "utc_time": 1775834560000}, {"instrument": "META", "mid_signal": 427454, "gamma_signal": 28316, "vega_signal": 146636, "option_type": "C", "stock_price": 631.77, "utc_time": 1775834565000}, {"instrument": "META", "mid_signal": 300805, "gamma_signal": -12576, "vega_signal": -78614, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834565000}, {"instrument": "META", "mid_signal": 134694, "gamma_signal": 16673, "vega_signal": 179556, "option_type": "C", "stock_price": 631.63, "utc_time": 1775834570000}, {"instrument": "META", "mid_signal": -23066, "gamma_signal": 7901, "vega_signal": -92678, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834570000}, {"instrument": "META", "mid_signal": 5887, "gamma_signal": 1695, "vega_signal": -71, "option_type": "C", "stock_price": 631.69, "utc_time": 1775834575000}, {"instrument": "META", "mid_signal": -231237, "gamma_signal": 719, "vega_signal": 104561, "option_type": "P", "stock_price": 631.69, "utc_time": 1775834575000}, {"instrument": "META", "mid_signal": 28758, "gamma_signal": 5151, "vega_signal": 164106, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834580000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -486, "option_type": "P", "stock_price": 631.64, "utc_time": 1775834580000}, {"instrument": "META", "mid_signal": -90447, "gamma_signal": -22567, "vega_signal": -51350, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834590000}, {"instrument": "META", "mid_signal": -24820, "gamma_signal": 3932, "vega_signal": 3527, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834590000}, {"instrument": "META", "mid_signal": -58616, "gamma_signal": -14, "vega_signal": -89372, "option_type": "C", "stock_price": 631.42, "utc_time": 1775834595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834595000}, {"instrument": "META", "mid_signal": -83650, "gamma_signal": -8982, "vega_signal": -206858, "option_type": "C", "stock_price": 631.35, "utc_time": 1775834600000}, {"instrument": "META", "mid_signal": -32990, "gamma_signal": 1881, "vega_signal": 15103, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834600000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 22, "option_type": "C", "stock_price": 631.35, "utc_time": 1775834605000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 695, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834610000}, {"instrument": "META", "mid_signal": -248006, "gamma_signal": 39300, "vega_signal": 35033, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834610000}, {"instrument": "META", "mid_signal": -13893, "gamma_signal": -55, "vega_signal": -157738, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834615000}, {"instrument": "META", "mid_signal": -35369, "gamma_signal": 4246, "vega_signal": 2948, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834615000}, {"instrument": "META", "mid_signal": -842689, "gamma_signal": -110366, "vega_signal": -149606, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834620000}, {"instrument": "META", "mid_signal": -32042, "gamma_signal": 4054, "vega_signal": 28867, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834620000}, {"instrument": "META", "mid_signal": -483697, "gamma_signal": -99608, "vega_signal": -181081, "option_type": "C", "stock_price": 631.27, "utc_time": 1775834625000}, {"instrument": "META", "mid_signal": 6171, "gamma_signal": -1705, "vega_signal": -3844, "option_type": "P", "stock_price": 631.27, "utc_time": 1775834625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.27, "utc_time": 1775834630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.27, "utc_time": 1775834630000}, {"instrument": "META", "mid_signal": 11475, "gamma_signal": -1442, "vega_signal": 56687, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834635000}, {"instrument": "META", "mid_signal": -54132, "gamma_signal": 1790, "vega_signal": -19147, "option_type": "P", "stock_price": 631.35, "utc_time": 1775834635000}, {"instrument": "META", "mid_signal": -6313, "gamma_signal": -789, "vega_signal": -6839, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834640000}, {"instrument": "META", "mid_signal": 27630, "gamma_signal": -4257, "vega_signal": -8362, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834640000}, {"instrument": "META", "mid_signal": -169470, "gamma_signal": 1011, "vega_signal": 18673, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834645000}, {"instrument": "META", "mid_signal": -7256, "gamma_signal": 262, "vega_signal": 15143, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834645000}, {"instrument": "META", "mid_signal": 36402, "gamma_signal": 105, "vega_signal": 136883, "option_type": "C", "stock_price": 631.6, "utc_time": 1775834650000}, {"instrument": "META", "mid_signal": -160614, "gamma_signal": 23989, "vega_signal": 52860, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834650000}, {"instrument": "META", "mid_signal": 489725, "gamma_signal": 58240, "vega_signal": 151855, "option_type": "C", "stock_price": 631.54, "utc_time": 1775834655000}, {"instrument": "META", "mid_signal": -163461, "gamma_signal": 5221, "vega_signal": 68680, "option_type": "P", "stock_price": 631.54, "utc_time": 1775834655000}, {"instrument": "META", "mid_signal": 83773, "gamma_signal": 12377, "vega_signal": 10842, "option_type": "C", "stock_price": 631.65, "utc_time": 1775834660000}, {"instrument": "META", "mid_signal": -148480, "gamma_signal": 3548, "vega_signal": 67586, "option_type": "P", "stock_price": 631.76, "utc_time": 1775834660000}, {"instrument": "META", "mid_signal": 114965, "gamma_signal": 8044, "vega_signal": 46608, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834665000}, {"instrument": "META", "mid_signal": 289388, "gamma_signal": -6844, "vega_signal": -34733, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834665000}, {"instrument": "META", "mid_signal": 303679, "gamma_signal": 111729, "vega_signal": 12451, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834670000}, {"instrument": "META", "mid_signal": -415377, "gamma_signal": 13257, "vega_signal": 217075, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834670000}, {"instrument": "META", "mid_signal": -258348, "gamma_signal": -33297, "vega_signal": -15790, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834675000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -6, "vega_signal": -347, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834680000}, {"instrument": "META", "mid_signal": -92277, "gamma_signal": 5897, "vega_signal": 1331, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834680000}, {"instrument": "META", "mid_signal": 160038, "gamma_signal": 2838, "vega_signal": 354805, "option_type": "C", "stock_price": 631.66, "utc_time": 1775834685000}, {"instrument": "META", "mid_signal": 132807, "gamma_signal": -6348, "vega_signal": 95263, "option_type": "P", "stock_price": 631.66, "utc_time": 1775834685000}, {"instrument": "META", "mid_signal": -336612, "gamma_signal": -48949, "vega_signal": -42243, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834690000}, {"instrument": "META", "mid_signal": -281463, "gamma_signal": 12317, "vega_signal": 95931, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834690000}, {"instrument": "META", "mid_signal": 351636, "gamma_signal": 40963, "vega_signal": -146403, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834695000}, {"instrument": "META", "mid_signal": 9885, "gamma_signal": -98, "vega_signal": -77988, "option_type": "P", "stock_price": 631.67, "utc_time": 1775834695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.67, "utc_time": 1775834700000}, {"instrument": "META", "mid_signal": -392116, "gamma_signal": 5950, "vega_signal": 223023, "option_type": "P", "stock_price": 631.6, "utc_time": 1775834700000}, {"instrument": "META", "mid_signal": 38058, "gamma_signal": 4007, "vega_signal": 3524, "option_type": "C", "stock_price": 631.53, "utc_time": 1775834705000}, {"instrument": "META", "mid_signal": -90743, "gamma_signal": 7230, "vega_signal": 5243, "option_type": "P", "stock_price": 631.53, "utc_time": 1775834705000}, {"instrument": "META", "mid_signal": 969, "gamma_signal": 11, "vega_signal": 13498, "option_type": "C", "stock_price": 631.45, "utc_time": 1775834710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 631.45, "utc_time": 1775834710000}, {"instrument": "META", "mid_signal": 257647, "gamma_signal": 1256, "vega_signal": 125397, "option_type": "C", "stock_price": 631.51, "utc_time": 1775834715000}, {"instrument": "META", "mid_signal": -99098, "gamma_signal": 5659, "vega_signal": 44134, "option_type": "P", "stock_price": 631.51, "utc_time": 1775834715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.51, "utc_time": 1775834720000}, {"instrument": "META", "mid_signal": 3343, "gamma_signal": -933, "vega_signal": -1216, "option_type": "P", "stock_price": 631.51, "utc_time": 1775834720000}, {"instrument": "META", "mid_signal": 161489, "gamma_signal": 10249, "vega_signal": 179655, "option_type": "C", "stock_price": 631.3, "utc_time": 1775834725000}, {"instrument": "META", "mid_signal": -109917, "gamma_signal": 19374, "vega_signal": 17959, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834725000}, {"instrument": "META", "mid_signal": -67965, "gamma_signal": -7487, "vega_signal": -56211, "option_type": "C", "stock_price": 631.26, "utc_time": 1775834730000}, {"instrument": "META", "mid_signal": 1317, "gamma_signal": -383, "vega_signal": -458, "option_type": "P", "stock_price": 631.3, "utc_time": 1775834730000}, {"instrument": "META", "mid_signal": -397775, "gamma_signal": -85284, "vega_signal": -153759, "option_type": "C", "stock_price": 631.16, "utc_time": 1775834735000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 207, "option_type": "P", "stock_price": 631.16, "utc_time": 1775834735000}, {"instrument": "META", "mid_signal": -166681, "gamma_signal": -3771, "vega_signal": -327322, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834740000}, {"instrument": "META", "mid_signal": -245067, "gamma_signal": 12692, "vega_signal": 113742, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834740000}, {"instrument": "META", "mid_signal": -187571, "gamma_signal": -23748, "vega_signal": -9520, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834745000}, {"instrument": "META", "mid_signal": -149966, "gamma_signal": 24275, "vega_signal": 19848, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834745000}, {"instrument": "META", "mid_signal": 8169, "gamma_signal": -4811, "vega_signal": -6283, "option_type": "C", "stock_price": 631.23, "utc_time": 1775834750000}, {"instrument": "META", "mid_signal": -90101, "gamma_signal": 12304, "vega_signal": 96761, "option_type": "P", "stock_price": 631.23, "utc_time": 1775834750000}, {"instrument": "META", "mid_signal": 50778, "gamma_signal": 14538, "vega_signal": 13886, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834755000}, {"instrument": "META", "mid_signal": -19295, "gamma_signal": 3628, "vega_signal": 15356, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834755000}, {"instrument": "META", "mid_signal": -115818, "gamma_signal": -5153, "vega_signal": -414137, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834760000}, {"instrument": "META", "mid_signal": 299918, "gamma_signal": -24318, "vega_signal": -199044, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834760000}, {"instrument": "META", "mid_signal": -179638, "gamma_signal": -18569, "vega_signal": 43182, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834765000}, {"instrument": "META", "mid_signal": 323498, "gamma_signal": -7898, "vega_signal": -12194, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834770000}, {"instrument": "META", "mid_signal": 439640, "gamma_signal": -11527, "vega_signal": -119417, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834770000}, {"instrument": "META", "mid_signal": -16960, "gamma_signal": -1538, "vega_signal": -12831, "option_type": "C", "stock_price": 630.99, "utc_time": 1775834775000}, {"instrument": "META", "mid_signal": 84516, "gamma_signal": -10806, "vega_signal": -10665, "option_type": "P", "stock_price": 630.99, "utc_time": 1775834775000}, {"instrument": "META", "mid_signal": 728464, "gamma_signal": 19304, "vega_signal": 195956, "option_type": "C", "stock_price": 630.56, "utc_time": 1775834780000}, {"instrument": "META", "mid_signal": -932994, "gamma_signal": 159268, "vega_signal": -107485, "option_type": "P", "stock_price": 630.56, "utc_time": 1775834780000}, {"instrument": "META", "mid_signal": -120699, "gamma_signal": -7691, "vega_signal": -32155, "option_type": "C", "stock_price": 630.61, "utc_time": 1775834785000}, {"instrument": "META", "mid_signal": 227955, "gamma_signal": 1292, "vega_signal": -184092, "option_type": "P", "stock_price": 630.85, "utc_time": 1775834785000}, {"instrument": "META", "mid_signal": 81120, "gamma_signal": 9458, "vega_signal": -56965, "option_type": "C", "stock_price": 630.86, "utc_time": 1775834790000}, {"instrument": "META", "mid_signal": 154827, "gamma_signal": -23519, "vega_signal": -35810, "option_type": "P", "stock_price": 630.86, "utc_time": 1775834790000}, {"instrument": "META", "mid_signal": 609694, "gamma_signal": 28461, "vega_signal": 104820, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834795000}, {"instrument": "META", "mid_signal": -25312, "gamma_signal": 12767, "vega_signal": -16288, "option_type": "P", "stock_price": 630.86, "utc_time": 1775834795000}, {"instrument": "META", "mid_signal": 216516, "gamma_signal": 45136, "vega_signal": 157930, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834800000}, {"instrument": "META", "mid_signal": 1420769, "gamma_signal": -90965, "vega_signal": -541397, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834800000}, {"instrument": "META", "mid_signal": 183729, "gamma_signal": 10935, "vega_signal": 104864, "option_type": "C", "stock_price": 631.09, "utc_time": 1775834805000}, {"instrument": "META", "mid_signal": 79574, "gamma_signal": -4304, "vega_signal": -60930, "option_type": "P", "stock_price": 631.09, "utc_time": 1775834805000}, {"instrument": "META", "mid_signal": -40315, "gamma_signal": -3339, "vega_signal": -26607, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834810000}, {"instrument": "META", "mid_signal": 599165, "gamma_signal": -65207, "vega_signal": -140107, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834810000}, {"instrument": "META", "mid_signal": 579246, "gamma_signal": 96845, "vega_signal": 51919, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834815000}, {"instrument": "META", "mid_signal": -303876, "gamma_signal": 97975, "vega_signal": 81074, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834815000}, {"instrument": "META", "mid_signal": -35842, "gamma_signal": -589, "vega_signal": -29575, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834820000}, {"instrument": "META", "mid_signal": 32918, "gamma_signal": 2280, "vega_signal": -41251, "option_type": "P", "stock_price": 631.14, "utc_time": 1775834820000}, {"instrument": "META", "mid_signal": -52842, "gamma_signal": -16773, "vega_signal": -19891, "option_type": "C", "stock_price": 631.14, "utc_time": 1775834825000}, {"instrument": "META", "mid_signal": 54993, "gamma_signal": -2709, "vega_signal": -28245, "option_type": "P", "stock_price": 631.18, "utc_time": 1775834825000}, {"instrument": "META", "mid_signal": -248238, "gamma_signal": -39412, "vega_signal": -34405, "option_type": "C", "stock_price": 631.18, "utc_time": 1775834830000}, {"instrument": "META", "mid_signal": 21687, "gamma_signal": -2539, "vega_signal": -2586, "option_type": "P", "stock_price": 631.18, "utc_time": 1775834830000}, {"instrument": "META", "mid_signal": 576120, "gamma_signal": 18079, "vega_signal": 757596, "option_type": "C", "stock_price": 631.24, "utc_time": 1775834835000}, {"instrument": "META", "mid_signal": 1401024, "gamma_signal": -238858, "vega_signal": -104027, "option_type": "P", "stock_price": 631.2, "utc_time": 1775834835000}, {"instrument": "META", "mid_signal": -71374, "gamma_signal": -8088, "vega_signal": -7156, "option_type": "C", "stock_price": 631.255, "utc_time": 1775834840000}, {"instrument": "META", "mid_signal": 53373, "gamma_signal": 456, "vega_signal": 675, "option_type": "P", "stock_price": 631.24, "utc_time": 1775834840000}, {"instrument": "META", "mid_signal": 330104, "gamma_signal": 8985, "vega_signal": 223334, "option_type": "C", "stock_price": 631.255, "utc_time": 1775834845000}, {"instrument": "META", "mid_signal": -15126, "gamma_signal": 1974, "vega_signal": -13429, "option_type": "P", "stock_price": 631.255, "utc_time": 1775834845000}, {"instrument": "META", "mid_signal": 172135, "gamma_signal": 22166, "vega_signal": 32013, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834850000}, {"instrument": "META", "mid_signal": 87369, "gamma_signal": -5534, "vega_signal": -44364, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834850000}, {"instrument": "META", "mid_signal": 71348, "gamma_signal": 6346, "vega_signal": -22529, "option_type": "C", "stock_price": 631.22, "utc_time": 1775834855000}, {"instrument": "META", "mid_signal": -142391, "gamma_signal": 809, "vega_signal": 72794, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834855000}, {"instrument": "META", "mid_signal": -587780, "gamma_signal": -95856, "vega_signal": -63185, "option_type": "C", "stock_price": 630.95, "utc_time": 1775834860000}, {"instrument": "META", "mid_signal": 84871, "gamma_signal": -7868, "vega_signal": -34404, "option_type": "P", "stock_price": 631.22, "utc_time": 1775834860000}, {"instrument": "META", "mid_signal": 789861, "gamma_signal": 22980, "vega_signal": 336200, "option_type": "C", "stock_price": 630.95, "utc_time": 1775834865000}, {"instrument": "META", "mid_signal": 194080, "gamma_signal": -5460, "vega_signal": -135482, "option_type": "P", "stock_price": 631, "utc_time": 1775834865000}, {"instrument": "META", "mid_signal": -83552, "gamma_signal": 7640, "vega_signal": 5984, "option_type": "C", "stock_price": 631, "utc_time": 1775834870000}, {"instrument": "META", "mid_signal": 96029, "gamma_signal": -4561, "vega_signal": -39191, "option_type": "P", "stock_price": 631, "utc_time": 1775834870000}, {"instrument": "META", "mid_signal": -389316, "gamma_signal": -19138, "vega_signal": -145261, "option_type": "C", "stock_price": 631.09, "utc_time": 1775834875000}, {"instrument": "META", "mid_signal": -25451, "gamma_signal": 4143, "vega_signal": 16740, "option_type": "P", "stock_price": 631.09, "utc_time": 1775834875000}, {"instrument": "META", "mid_signal": -140581, "gamma_signal": -5331, "vega_signal": -18063, "option_type": "C", "stock_price": 631.13, "utc_time": 1775834880000}, {"instrument": "META", "mid_signal": 132405, "gamma_signal": -20881, "vega_signal": -17734, "option_type": "P", "stock_price": 631.13, "utc_time": 1775834880000}, {"instrument": "META", "mid_signal": 117448, "gamma_signal": -1203, "vega_signal": 523528, "option_type": "C", "stock_price": 631.01, "utc_time": 1775834885000}, {"instrument": "META", "mid_signal": 320050, "gamma_signal": -823, "vega_signal": -209169, "option_type": "P", "stock_price": 631.01, "utc_time": 1775834885000}, {"instrument": "META", "mid_signal": 29830, "gamma_signal": 1542, "vega_signal": -120981, "option_type": "C", "stock_price": 631.03, "utc_time": 1775834890000}, {"instrument": "META", "mid_signal": -5945, "gamma_signal": 1591, "vega_signal": 1524, "option_type": "P", "stock_price": 631.03, "utc_time": 1775834890000}, {"instrument": "META", "mid_signal": 58193, "gamma_signal": 14, "vega_signal": 94956, "option_type": "C", "stock_price": 630.99, "utc_time": 1775834895000}, {"instrument": "META", "mid_signal": -360214, "gamma_signal": 9546, "vega_signal": 182642, "option_type": "P", "stock_price": 630.99, "utc_time": 1775834895000}, {"instrument": "META", "mid_signal": -96205, "gamma_signal": 4207, "vega_signal": -733575, "option_type": "C", "stock_price": 631.05, "utc_time": 1775834900000}, {"instrument": "META", "mid_signal": 42173, "gamma_signal": -9523, "vega_signal": -8499, "option_type": "P", "stock_price": 631.05, "utc_time": 1775834900000}, {"instrument": "META", "mid_signal": 155665, "gamma_signal": 10856, "vega_signal": 708349, "option_type": "C", "stock_price": 631.05, "utc_time": 1775834905000}, {"instrument": "META", "mid_signal": -2154844, "gamma_signal": 340682, "vega_signal": 288216, "option_type": "P", "stock_price": 631.05, "utc_time": 1775834905000}, {"instrument": "META", "mid_signal": 142770, "gamma_signal": 9458, "vega_signal": 109297, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834910000}, {"instrument": "META", "mid_signal": 328454, "gamma_signal": -34453, "vega_signal": -28927, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834915000}, {"instrument": "META", "mid_signal": 229838, "gamma_signal": -29051, "vega_signal": 18274, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834915000}, {"instrument": "META", "mid_signal": 98638, "gamma_signal": -4069, "vega_signal": 1415592, "option_type": "C", "stock_price": 630.92, "utc_time": 1775834920000}, {"instrument": "META", "mid_signal": 58440, "gamma_signal": -3713, "vega_signal": -31168, "option_type": "P", "stock_price": 630.92, "utc_time": 1775834920000}, {"instrument": "META", "mid_signal": -19168, "gamma_signal": -958, "vega_signal": -20704, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834925000}, {"instrument": "META", "mid_signal": -37944, "gamma_signal": -1304, "vega_signal": 50690, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834925000}, {"instrument": "META", "mid_signal": -119382, "gamma_signal": -5062, "vega_signal": -135449, "option_type": "C", "stock_price": 630.93, "utc_time": 1775834930000}, {"instrument": "META", "mid_signal": 47758, "gamma_signal": -4202, "vega_signal": -3505, "option_type": "P", "stock_price": 630.93, "utc_time": 1775834930000}, {"instrument": "META", "mid_signal": -57992, "gamma_signal": 11279, "vega_signal": -43871, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834935000}, {"instrument": "META", "mid_signal": 87855, "gamma_signal": -14408, "vega_signal": -11755, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834935000}, {"instrument": "META", "mid_signal": -6068, "gamma_signal": 7465, "vega_signal": -35793, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834940000}, {"instrument": "META", "mid_signal": -60386, "gamma_signal": 10799, "vega_signal": 25487, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834940000}, {"instrument": "META", "mid_signal": 260696, "gamma_signal": 29581, "vega_signal": 80442, "option_type": "C", "stock_price": 630.81, "utc_time": 1775834945000}, {"instrument": "META", "mid_signal": 557581, "gamma_signal": -52439, "vega_signal": -134745, "option_type": "P", "stock_price": 630.75, "utc_time": 1775834945000}, {"instrument": "META", "mid_signal": 492452, "gamma_signal": 20179, "vega_signal": 20092, "option_type": "C", "stock_price": 630.83, "utc_time": 1775834950000}, {"instrument": "META", "mid_signal": -569859, "gamma_signal": 55587, "vega_signal": 153040, "option_type": "P", "stock_price": 630.81, "utc_time": 1775834950000}, {"instrument": "META", "mid_signal": -191138, "gamma_signal": -29851, "vega_signal": -38210, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834955000}, {"instrument": "META", "mid_signal": -109886, "gamma_signal": 13699, "vega_signal": 26205, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834955000}, {"instrument": "META", "mid_signal": 26429, "gamma_signal": 6494, "vega_signal": 24898, "option_type": "C", "stock_price": 630.53, "utc_time": 1775834960000}, {"instrument": "META", "mid_signal": -592412, "gamma_signal": 75795, "vega_signal": 103822, "option_type": "P", "stock_price": 630.53, "utc_time": 1775834960000}, {"instrument": "META", "mid_signal": -142024, "gamma_signal": -7569, "vega_signal": -159481, "option_type": "C", "stock_price": 630.67, "utc_time": 1775834965000}, {"instrument": "META", "mid_signal": 2608, "gamma_signal": -301, "vega_signal": -3294, "option_type": "P", "stock_price": 630.67, "utc_time": 1775834965000}, {"instrument": "META", "mid_signal": -259254, "gamma_signal": 3151, "vega_signal": -190208, "option_type": "C", "stock_price": 630.605, "utc_time": 1775834970000}, {"instrument": "META", "mid_signal": 110983, "gamma_signal": -10537, "vega_signal": -34565, "option_type": "P", "stock_price": 630.67, "utc_time": 1775834970000}, {"instrument": "META", "mid_signal": -14464, "gamma_signal": -6116, "vega_signal": -64738, "option_type": "C", "stock_price": 630.41, "utc_time": 1775834975000}, {"instrument": "META", "mid_signal": -262685, "gamma_signal": 53035, "vega_signal": -119559, "option_type": "P", "stock_price": 630.41, "utc_time": 1775834975000}, {"instrument": "META", "mid_signal": -156855, "gamma_signal": -43128, "vega_signal": 7642, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834980000}, {"instrument": "META", "mid_signal": -572581, "gamma_signal": 50274, "vega_signal": 293597, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834980000}, {"instrument": "META", "mid_signal": -43853, "gamma_signal": -3110, "vega_signal": -15865, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834985000}, {"instrument": "META", "mid_signal": 370336, "gamma_signal": -45456, "vega_signal": -68937, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834985000}, {"instrument": "META", "mid_signal": -72912, "gamma_signal": -9818, "vega_signal": -73223, "option_type": "C", "stock_price": 630.47, "utc_time": 1775834990000}, {"instrument": "META", "mid_signal": -759832, "gamma_signal": 89112, "vega_signal": 1179822, "option_type": "P", "stock_price": 630.47, "utc_time": 1775834990000}, {"instrument": "META", "mid_signal": -150801, "gamma_signal": -22822, "vega_signal": -65550, "option_type": "C", "stock_price": 630.4, "utc_time": 1775834995000}, {"instrument": "META", "mid_signal": -98075, "gamma_signal": 9997, "vega_signal": 14636, "option_type": "P", "stock_price": 630.4, "utc_time": 1775834995000}, {"instrument": "META", "mid_signal": 88063, "gamma_signal": 4617, "vega_signal": 108409, "option_type": "C", "stock_price": 630.42, "utc_time": 1775835000000}, {"instrument": "META", "mid_signal": -78656, "gamma_signal": -31256, "vega_signal": 110398, "option_type": "P", "stock_price": 630.42, "utc_time": 1775835000000}, {"instrument": "META", "mid_signal": -114532, "gamma_signal": -3828, "vega_signal": -320087, "option_type": "C", "stock_price": 630.42, "utc_time": 1775835005000}, {"instrument": "META", "mid_signal": 770353, "gamma_signal": -204699, "vega_signal": -122310, "option_type": "P", "stock_price": 630.39, "utc_time": 1775835005000}, {"instrument": "META", "mid_signal": 213213, "gamma_signal": 27993, "vega_signal": 783806, "option_type": "C", "stock_price": 630.51, "utc_time": 1775835010000}, {"instrument": "META", "mid_signal": 557835, "gamma_signal": -69848, "vega_signal": -65784, "option_type": "P", "stock_price": 630.51, "utc_time": 1775835010000}, {"instrument": "META", "mid_signal": 792086, "gamma_signal": 106912, "vega_signal": 722645, "option_type": "C", "stock_price": 630.5, "utc_time": 1775835015000}, {"instrument": "META", "mid_signal": 227404, "gamma_signal": -28303, "vega_signal": -49067, "option_type": "P", "stock_price": 630.5, "utc_time": 1775835015000}, {"instrument": "META", "mid_signal": -100534, "gamma_signal": 1867, "vega_signal": -56437, "option_type": "C", "stock_price": 630.6, "utc_time": 1775835020000}, {"instrument": "META", "mid_signal": 113180, "gamma_signal": -24893, "vega_signal": -44614, "option_type": "P", "stock_price": 630.6, "utc_time": 1775835020000}, {"instrument": "META", "mid_signal": 325378, "gamma_signal": 6363, "vega_signal": 215434, "option_type": "C", "stock_price": 630.6, "utc_time": 1775835025000}, {"instrument": "META", "mid_signal": -160383, "gamma_signal": 2463, "vega_signal": 180048, "option_type": "P", "stock_price": 630.6, "utc_time": 1775835025000}, {"instrument": "META", "mid_signal": -360013, "gamma_signal": -52936, "vega_signal": -216488, "option_type": "C", "stock_price": 630.4, "utc_time": 1775835030000}, {"instrument": "META", "mid_signal": -289264, "gamma_signal": 26853, "vega_signal": 137775, "option_type": "P", "stock_price": 630.4, "utc_time": 1775835030000}, {"instrument": "META", "mid_signal": 199025, "gamma_signal": 13272, "vega_signal": 196514, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835035000}, {"instrument": "META", "mid_signal": -48580, "gamma_signal": 7703, "vega_signal": 6623, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835035000}, {"instrument": "META", "mid_signal": -937003, "gamma_signal": 5057, "vega_signal": 63083, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835040000}, {"instrument": "META", "mid_signal": 482696, "gamma_signal": -29575, "vega_signal": -241151, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835040000}, {"instrument": "META", "mid_signal": 291345, "gamma_signal": 2439, "vega_signal": 845552, "option_type": "C", "stock_price": 630.4, "utc_time": 1775835045000}, {"instrument": "META", "mid_signal": 117621, "gamma_signal": -20240, "vega_signal": -9874, "option_type": "P", "stock_price": 630.3, "utc_time": 1775835045000}, {"instrument": "META", "mid_signal": 348623, "gamma_signal": 26090, "vega_signal": -747900, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835050000}, {"instrument": "META", "mid_signal": -398447, "gamma_signal": 32573, "vega_signal": 126547, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835050000}, {"instrument": "META", "mid_signal": 88940, "gamma_signal": 2879, "vega_signal": 738596, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835055000}, {"instrument": "META", "mid_signal": -1213751, "gamma_signal": 5638, "vega_signal": -38061, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835055000}, {"instrument": "META", "mid_signal": 83671, "gamma_signal": 2939, "vega_signal": 120881, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835060000}, {"instrument": "META", "mid_signal": 1114420, "gamma_signal": -152986, "vega_signal": -195438, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835060000}, {"instrument": "META", "mid_signal": 152220, "gamma_signal": 10031, "vega_signal": 199299, "option_type": "C", "stock_price": 630.09, "utc_time": 1775835065000}, {"instrument": "META", "mid_signal": 27164, "gamma_signal": 11803, "vega_signal": -55612, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835065000}, {"instrument": "META", "mid_signal": -235689, "gamma_signal": -24761, "vega_signal": -339623, "option_type": "C", "stock_price": 630.02, "utc_time": 1775835070000}, {"instrument": "META", "mid_signal": 1602874, "gamma_signal": -143639, "vega_signal": -701306, "option_type": "P", "stock_price": 630.02, "utc_time": 1775835070000}, {"instrument": "META", "mid_signal": -79056, "gamma_signal": -18540, "vega_signal": 357318, "option_type": "C", "stock_price": 630.02, "utc_time": 1775835075000}, {"instrument": "META", "mid_signal": 342771, "gamma_signal": -46832, "vega_signal": -57116, "option_type": "P", "stock_price": 630.02, "utc_time": 1775835075000}, {"instrument": "META", "mid_signal": 112689, "gamma_signal": 21531, "vega_signal": 11323, "option_type": "C", "stock_price": 630.18, "utc_time": 1775835080000}, {"instrument": "META", "mid_signal": 69926, "gamma_signal": -11543, "vega_signal": -10005, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835080000}, {"instrument": "META", "mid_signal": 94970, "gamma_signal": 4825, "vega_signal": 110599, "option_type": "C", "stock_price": 630.18, "utc_time": 1775835085000}, {"instrument": "META", "mid_signal": 595167, "gamma_signal": -48359, "vega_signal": -178700, "option_type": "P", "stock_price": 630.18, "utc_time": 1775835085000}, {"instrument": "META", "mid_signal": 18122, "gamma_signal": -4153, "vega_signal": 694113, "option_type": "C", "stock_price": 630.25, "utc_time": 1775835090000}, {"instrument": "META", "mid_signal": -1821195, "gamma_signal": 253295, "vega_signal": 231691, "option_type": "P", "stock_price": 630.25, "utc_time": 1775835090000}, {"instrument": "META", "mid_signal": -422316, "gamma_signal": -28887, "vega_signal": -216420, "option_type": "C", "stock_price": 630.15, "utc_time": 1775835095000}, {"instrument": "META", "mid_signal": -4266, "gamma_signal": 2001, "vega_signal": 18202, "option_type": "P", "stock_price": 630.15, "utc_time": 1775835095000}, {"instrument": "META", "mid_signal": -376743, "gamma_signal": -38999, "vega_signal": 608478, "option_type": "C", "stock_price": 630, "utc_time": 1775835100000}, {"instrument": "META", "mid_signal": 521605, "gamma_signal": -42321, "vega_signal": -169586, "option_type": "P", "stock_price": 630, "utc_time": 1775835100000}, {"instrument": "META", "mid_signal": -31613, "gamma_signal": -8826, "vega_signal": 28557, "option_type": "C", "stock_price": 630, "utc_time": 1775835105000}, {"instrument": "META", "mid_signal": 72370, "gamma_signal": -8145, "vega_signal": -7012, "option_type": "P", "stock_price": 630, "utc_time": 1775835105000}, {"instrument": "META", "mid_signal": 148953, "gamma_signal": 3136, "vega_signal": 92351, "option_type": "C", "stock_price": 630.17, "utc_time": 1775835110000}, {"instrument": "META", "mid_signal": -9435, "gamma_signal": 956, "vega_signal": 202776, "option_type": "P", "stock_price": 630.17, "utc_time": 1775835110000}, {"instrument": "META", "mid_signal": 127185, "gamma_signal": 6705, "vega_signal": 777537, "option_type": "C", "stock_price": 630.17, "utc_time": 1775835115000}, {"instrument": "META", "mid_signal": 343134, "gamma_signal": -16200, "vega_signal": -205773, "option_type": "P", "stock_price": 630.17, "utc_time": 1775835115000}, {"instrument": "META", "mid_signal": 102451, "gamma_signal": 6195, "vega_signal": 162236, "option_type": "C", "stock_price": 630.26, "utc_time": 1775835120000}, {"instrument": "META", "mid_signal": 152097, "gamma_signal": -11504, "vega_signal": -34046, "option_type": "P", "stock_price": 630.26, "utc_time": 1775835120000}, {"instrument": "META", "mid_signal": 511803, "gamma_signal": 68492, "vega_signal": 313818, "option_type": "C", "stock_price": 630.2, "utc_time": 1775835125000}, {"instrument": "META", "mid_signal": -14612, "gamma_signal": 2247, "vega_signal": 8962, "option_type": "P", "stock_price": 630.2, "utc_time": 1775835125000}, {"instrument": "META", "mid_signal": -31591, "gamma_signal": 2523, "vega_signal": -411169, "option_type": "C", "stock_price": 630.13, "utc_time": 1775835130000}, {"instrument": "META", "mid_signal": -172072, "gamma_signal": -7690, "vega_signal": 185888, "option_type": "P", "stock_price": 630.13, "utc_time": 1775835130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.13, "utc_time": 1775835135000}, {"instrument": "META", "mid_signal": 92653, "gamma_signal": -12366, "vega_signal": -11044, "option_type": "P", "stock_price": 630.13, "utc_time": 1775835135000}, {"instrument": "META", "mid_signal": -89587, "gamma_signal": 1700, "vega_signal": -84536, "option_type": "C", "stock_price": 630.24, "utc_time": 1775835140000}, {"instrument": "META", "mid_signal": -30874, "gamma_signal": 4123, "vega_signal": 3582, "option_type": "P", "stock_price": 630.19, "utc_time": 1775835140000}, {"instrument": "META", "mid_signal": -3278, "gamma_signal": -103, "vega_signal": -10870, "option_type": "C", "stock_price": 630.19, "utc_time": 1775835145000}, {"instrument": "META", "mid_signal": -16816, "gamma_signal": 13388, "vega_signal": -8391, "option_type": "P", "stock_price": 630.19, "utc_time": 1775835145000}, {"instrument": "META", "mid_signal": -79676, "gamma_signal": -6819, "vega_signal": -249066, "option_type": "C", "stock_price": 630.22, "utc_time": 1775835150000}, {"instrument": "META", "mid_signal": -16727, "gamma_signal": 5553, "vega_signal": 26812, "option_type": "P", "stock_price": 630.22, "utc_time": 1775835150000}, {"instrument": "META", "mid_signal": -62640, "gamma_signal": -163, "vega_signal": -709395, "option_type": "C", "stock_price": 630.04, "utc_time": 1775835155000}, {"instrument": "META", "mid_signal": 348204, "gamma_signal": -48656, "vega_signal": -24245, "option_type": "P", "stock_price": 630.04, "utc_time": 1775835155000}, {"instrument": "META", "mid_signal": 62089, "gamma_signal": 151, "vega_signal": 704896, "option_type": "C", "stock_price": 630.04, "utc_time": 1775835160000}, {"instrument": "META", "mid_signal": -94684, "gamma_signal": 15693, "vega_signal": 78649, "option_type": "P", "stock_price": 630.04, "utc_time": 1775835160000}, {"instrument": "META", "mid_signal": -19176, "gamma_signal": 3354, "vega_signal": 9351, "option_type": "C", "stock_price": 630, "utc_time": 1775835165000}, {"instrument": "META", "mid_signal": -23977, "gamma_signal": 9886, "vega_signal": -23098, "option_type": "P", "stock_price": 630, "utc_time": 1775835165000}, {"instrument": "META", "mid_signal": -64495, "gamma_signal": -5322, "vega_signal": -646874, "option_type": "C", "stock_price": 630, "utc_time": 1775835170000}, {"instrument": "META", "mid_signal": 316827, "gamma_signal": -25218, "vega_signal": -29209, "option_type": "P", "stock_price": 630, "utc_time": 1775835170000}, {"instrument": "META", "mid_signal": -60918, "gamma_signal": -2145, "vega_signal": -350217, "option_type": "C", "stock_price": 630.03, "utc_time": 1775835175000}, {"instrument": "META", "mid_signal": 93029, "gamma_signal": -4465, "vega_signal": -3439, "option_type": "P", "stock_price": 630.03, "utc_time": 1775835175000}, {"instrument": "META", "mid_signal": -49349, "gamma_signal": 6180, "vega_signal": -80330, "option_type": "C", "stock_price": 630.03, "utc_time": 1775835180000}, {"instrument": "META", "mid_signal": -208538, "gamma_signal": -9475, "vega_signal": 452103, "option_type": "P", "stock_price": 630, "utc_time": 1775835180000}, {"instrument": "META", "mid_signal": -6511, "gamma_signal": -498, "vega_signal": -9416, "option_type": "C", "stock_price": 629.94, "utc_time": 1775835185000}, {"instrument": "META", "mid_signal": 136411, "gamma_signal": -24408, "vega_signal": 26404, "option_type": "P", "stock_price": 629.94, "utc_time": 1775835185000}, {"instrument": "META", "mid_signal": 390206, "gamma_signal": 14384, "vega_signal": 280923, "option_type": "C", "stock_price": 629.94, "utc_time": 1775835190000}, {"instrument": "META", "mid_signal": -189033, "gamma_signal": 10052, "vega_signal": 253088, "option_type": "P", "stock_price": 629.94, "utc_time": 1775835190000}, {"instrument": "META", "mid_signal": 21916, "gamma_signal": 2734, "vega_signal": 852, "option_type": "C", "stock_price": 629.75, "utc_time": 1775835195000}, {"instrument": "META", "mid_signal": 330471, "gamma_signal": -38792, "vega_signal": -3920, "option_type": "P", "stock_price": 629.75, "utc_time": 1775835195000}, {"instrument": "META", "mid_signal": -14583, "gamma_signal": -2189, "vega_signal": -25639, "option_type": "C", "stock_price": 629.68, "utc_time": 1775835200000}, {"instrument": "META", "mid_signal": -87569, "gamma_signal": -702, "vega_signal": 86592, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835200000}, {"instrument": "META", "mid_signal": -376913, "gamma_signal": -69667, "vega_signal": -58131, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835205000}, {"instrument": "META", "mid_signal": -1281063, "gamma_signal": 76670, "vega_signal": -147563, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835205000}, {"instrument": "META", "mid_signal": 23183, "gamma_signal": -37913, "vega_signal": 35608, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835210000}, {"instrument": "META", "mid_signal": -317127, "gamma_signal": -3777, "vega_signal": 406473, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835210000}, {"instrument": "META", "mid_signal": -93633, "gamma_signal": -4473, "vega_signal": -265736, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835215000}, {"instrument": "META", "mid_signal": 270354, "gamma_signal": -35182, "vega_signal": -29854, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835215000}, {"instrument": "META", "mid_signal": -60831, "gamma_signal": -4678, "vega_signal": -58003, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835220000}, {"instrument": "META", "mid_signal": -132167, "gamma_signal": 24791, "vega_signal": 68454, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835220000}, {"instrument": "META", "mid_signal": 56372, "gamma_signal": 6148, "vega_signal": 6049, "option_type": "C", "stock_price": 629.78, "utc_time": 1775835225000}, {"instrument": "META", "mid_signal": -62687, "gamma_signal": 11787, "vega_signal": 23204, "option_type": "P", "stock_price": 629.78, "utc_time": 1775835225000}, {"instrument": "META", "mid_signal": -884868, "gamma_signal": -46045, "vega_signal": -1399625, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835230000}, {"instrument": "META", "mid_signal": -280500, "gamma_signal": 34470, "vega_signal": 1816, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835230000}, {"instrument": "META", "mid_signal": 236116, "gamma_signal": 8838, "vega_signal": 115027, "option_type": "C", "stock_price": 629.83, "utc_time": 1775835235000}, {"instrument": "META", "mid_signal": -6912, "gamma_signal": 6472, "vega_signal": -18415, "option_type": "P", "stock_price": 629.83, "utc_time": 1775835235000}, {"instrument": "META", "mid_signal": -15562, "gamma_signal": -715, "vega_signal": -18606, "option_type": "C", "stock_price": 629.67, "utc_time": 1775835240000}, {"instrument": "META", "mid_signal": 363448, "gamma_signal": -20835, "vega_signal": -232213, "option_type": "P", "stock_price": 629.67, "utc_time": 1775835240000}, {"instrument": "META", "mid_signal": 133543, "gamma_signal": 9752, "vega_signal": 243625, "option_type": "C", "stock_price": 629.5, "utc_time": 1775835245000}, {"instrument": "META", "mid_signal": -41597, "gamma_signal": 1065, "vega_signal": -47636, "option_type": "P", "stock_price": 629.55, "utc_time": 1775835245000}, {"instrument": "META", "mid_signal": -1520514, "gamma_signal": -266182, "vega_signal": -176328, "option_type": "C", "stock_price": 629.68, "utc_time": 1775835250000}, {"instrument": "META", "mid_signal": -526937, "gamma_signal": 30252, "vega_signal": 212370, "option_type": "P", "stock_price": 629.68, "utc_time": 1775835250000}, {"instrument": "META", "mid_signal": -540949, "gamma_signal": -30304, "vega_signal": -77952, "option_type": "C", "stock_price": 629.5, "utc_time": 1775835255000}, {"instrument": "META", "mid_signal": 748810, "gamma_signal": -55332, "vega_signal": -136557, "option_type": "P", "stock_price": 629.5, "utc_time": 1775835255000}, {"instrument": "META", "mid_signal": 334321, "gamma_signal": 26030, "vega_signal": -64151, "option_type": "C", "stock_price": 629.42, "utc_time": 1775835260000}, {"instrument": "META", "mid_signal": -59181, "gamma_signal": 32574, "vega_signal": -88817, "option_type": "P", "stock_price": 629.42, "utc_time": 1775835260000}, {"instrument": "META", "mid_signal": 1050072, "gamma_signal": -1357, "vega_signal": 2211448, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835265000}, {"instrument": "META", "mid_signal": -1638053, "gamma_signal": 53091, "vega_signal": 230874, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835265000}, {"instrument": "META", "mid_signal": -129140, "gamma_signal": -7265, "vega_signal": -120951, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835270000}, {"instrument": "META", "mid_signal": 383226, "gamma_signal": 114, "vega_signal": -172669, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835270000}, {"instrument": "META", "mid_signal": 423005, "gamma_signal": 32191, "vega_signal": -522447, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835275000}, {"instrument": "META", "mid_signal": -20257, "gamma_signal": 3129, "vega_signal": 47933, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835275000}, {"instrument": "META", "mid_signal": -112757, "gamma_signal": -5866, "vega_signal": -210756, "option_type": "C", "stock_price": 629.33, "utc_time": 1775835280000}, {"instrument": "META", "mid_signal": 465678, "gamma_signal": -7652, "vega_signal": -235885, "option_type": "P", "stock_price": 629.33, "utc_time": 1775835280000}, {"instrument": "META", "mid_signal": -2463, "gamma_signal": 1431, "vega_signal": -253798, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835285000}, {"instrument": "META", "mid_signal": -143250, "gamma_signal": 17846, "vega_signal": 51502, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835285000}, {"instrument": "META", "mid_signal": -19679, "gamma_signal": -3501, "vega_signal": -21831, "option_type": "C", "stock_price": 629.6, "utc_time": 1775835290000}, {"instrument": "META", "mid_signal": -21237, "gamma_signal": 6385, "vega_signal": 70739, "option_type": "P", "stock_price": 629.6, "utc_time": 1775835290000}, {"instrument": "META", "mid_signal": -74162, "gamma_signal": -6505, "vega_signal": -31946, "option_type": "C", "stock_price": 629.6, "utc_time": 1775835295000}, {"instrument": "META", "mid_signal": -616722, "gamma_signal": 14711, "vega_signal": -25500, "option_type": "P", "stock_price": 629.52, "utc_time": 1775835295000}, {"instrument": "META", "mid_signal": -173545, "gamma_signal": -15464, "vega_signal": 147109, "option_type": "C", "stock_price": 629.54, "utc_time": 1775835300000}, {"instrument": "META", "mid_signal": 81594, "gamma_signal": -7674, "vega_signal": 31144, "option_type": "P", "stock_price": 629.515, "utc_time": 1775835300000}, {"instrument": "META", "mid_signal": 186398, "gamma_signal": 4793, "vega_signal": 242128, "option_type": "C", "stock_price": 629.515, "utc_time": 1775835305000}, {"instrument": "META", "mid_signal": -507377, "gamma_signal": 100611, "vega_signal": 146681, "option_type": "P", "stock_price": 629.515, "utc_time": 1775835305000}, {"instrument": "META", "mid_signal": -301096, "gamma_signal": -64642, "vega_signal": 477941, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835310000}, {"instrument": "META", "mid_signal": 126794, "gamma_signal": -9409, "vega_signal": -272470, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835310000}, {"instrument": "META", "mid_signal": -207432, "gamma_signal": -33979, "vega_signal": -70310, "option_type": "C", "stock_price": 629.47, "utc_time": 1775835315000}, {"instrument": "META", "mid_signal": -346252, "gamma_signal": 19100, "vega_signal": 144672, "option_type": "P", "stock_price": 629.47, "utc_time": 1775835315000}, {"instrument": "META", "mid_signal": -504114, "gamma_signal": -127404, "vega_signal": -78012, "option_type": "C", "stock_price": 629.69, "utc_time": 1775835320000}, {"instrument": "META", "mid_signal": -105787, "gamma_signal": -12713, "vega_signal": 56632, "option_type": "P", "stock_price": 629.69, "utc_time": 1775835320000}, {"instrument": "META", "mid_signal": 196783, "gamma_signal": 22844, "vega_signal": 45833, "option_type": "C", "stock_price": 629.64, "utc_time": 1775835325000}, {"instrument": "META", "mid_signal": -185487, "gamma_signal": -8227, "vega_signal": 50903, "option_type": "P", "stock_price": 629.64, "utc_time": 1775835325000}, {"instrument": "META", "mid_signal": -912633, "gamma_signal": -43425, "vega_signal": -38995, "option_type": "C", "stock_price": 629.41, "utc_time": 1775835330000}, {"instrument": "META", "mid_signal": 434215, "gamma_signal": -39367, "vega_signal": -25486, "option_type": "P", "stock_price": 629.41, "utc_time": 1775835330000}, {"instrument": "META", "mid_signal": -44401, "gamma_signal": -469, "vega_signal": -105875, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835335000}, {"instrument": "META", "mid_signal": -72389, "gamma_signal": 14356, "vega_signal": -1812, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835335000}, {"instrument": "META", "mid_signal": 54330, "gamma_signal": 2732, "vega_signal": 105630, "option_type": "C", "stock_price": 629.46, "utc_time": 1775835340000}, {"instrument": "META", "mid_signal": 146466, "gamma_signal": -9073, "vega_signal": -73054, "option_type": "P", "stock_price": 629.46, "utc_time": 1775835340000}, {"instrument": "META", "mid_signal": 272532, "gamma_signal": 8392, "vega_signal": 1269696, "option_type": "C", "stock_price": 629.53, "utc_time": 1775835345000}, {"instrument": "META", "mid_signal": 741900, "gamma_signal": -112364, "vega_signal": -25722, "option_type": "P", "stock_price": 629.53, "utc_time": 1775835345000}, {"instrument": "META", "mid_signal": 142654, "gamma_signal": 15937, "vega_signal": 109031, "option_type": "C", "stock_price": 629.58, "utc_time": 1775835350000}, {"instrument": "META", "mid_signal": 421979, "gamma_signal": -14658, "vega_signal": -204385, "option_type": "P", "stock_price": 629.58, "utc_time": 1775835350000}, {"instrument": "META", "mid_signal": -49711, "gamma_signal": -24568, "vega_signal": -31621, "option_type": "C", "stock_price": 629.58, "utc_time": 1775835355000}, {"instrument": "META", "mid_signal": -254338, "gamma_signal": 59929, "vega_signal": 73832, "option_type": "P", "stock_price": 629.58, "utc_time": 1775835355000}, {"instrument": "META", "mid_signal": -372841, "gamma_signal": -46519, "vega_signal": -139062, "option_type": "C", "stock_price": 629.4, "utc_time": 1775835360000}, {"instrument": "META", "mid_signal": 29865, "gamma_signal": -6922, "vega_signal": -1383, "option_type": "P", "stock_price": 629.4, "utc_time": 1775835360000}, {"instrument": "META", "mid_signal": 270812, "gamma_signal": 43000, "vega_signal": -130892, "option_type": "C", "stock_price": 629.63, "utc_time": 1775835365000}, {"instrument": "META", "mid_signal": 49362, "gamma_signal": 27890, "vega_signal": -152480, "option_type": "P", "stock_price": 629.63, "utc_time": 1775835365000}, {"instrument": "META", "mid_signal": -87802, "gamma_signal": -659, "vega_signal": -73887, "option_type": "C", "stock_price": 629.63, "utc_time": 1775835370000}, {"instrument": "META", "mid_signal": -539873, "gamma_signal": 10169, "vega_signal": 342675, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835370000}, {"instrument": "META", "mid_signal": 590088, "gamma_signal": 133829, "vega_signal": 127587, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835375000}, {"instrument": "META", "mid_signal": 3037419, "gamma_signal": -189706, "vega_signal": -991623, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835375000}, {"instrument": "META", "mid_signal": 234081, "gamma_signal": 23730, "vega_signal": -16628, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835380000}, {"instrument": "META", "mid_signal": -490446, "gamma_signal": 25973, "vega_signal": 316685, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835380000}, {"instrument": "META", "mid_signal": 30681, "gamma_signal": 8514, "vega_signal": 6174, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835385000}, {"instrument": "META", "mid_signal": -15905, "gamma_signal": -20423, "vega_signal": 75172, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835385000}, {"instrument": "META", "mid_signal": 151721, "gamma_signal": 8352, "vega_signal": 46149, "option_type": "C", "stock_price": 629.3, "utc_time": 1775835390000}, {"instrument": "META", "mid_signal": -411285, "gamma_signal": -16893, "vega_signal": 257019, "option_type": "P", "stock_price": 629.3, "utc_time": 1775835390000}, {"instrument": "META", "mid_signal": -248892, "gamma_signal": 10170, "vega_signal": 18731, "option_type": "C", "stock_price": 629.21, "utc_time": 1775835395000}, {"instrument": "META", "mid_signal": -285305, "gamma_signal": 2856, "vega_signal": 264366, "option_type": "P", "stock_price": 629.21, "utc_time": 1775835395000}, {"instrument": "META", "mid_signal": 46433, "gamma_signal": 2598, "vega_signal": 62366, "option_type": "C", "stock_price": 629.12, "utc_time": 1775835400000}, {"instrument": "META", "mid_signal": 1941658, "gamma_signal": -60693, "vega_signal": -482607, "option_type": "P", "stock_price": 629.12, "utc_time": 1775835400000}, {"instrument": "META", "mid_signal": -161893, "gamma_signal": -14122, "vega_signal": -125647, "option_type": "C", "stock_price": 629.19, "utc_time": 1775835405000}, {"instrument": "META", "mid_signal": 347451, "gamma_signal": 5535, "vega_signal": -277667, "option_type": "P", "stock_price": 629.19, "utc_time": 1775835405000}, {"instrument": "META", "mid_signal": -67816, "gamma_signal": -16244, "vega_signal": -25558, "option_type": "C", "stock_price": 629.28, "utc_time": 1775835410000}, {"instrument": "META", "mid_signal": 2598, "gamma_signal": -2931, "vega_signal": 76870, "option_type": "P", "stock_price": 629.25, "utc_time": 1775835410000}, {"instrument": "META", "mid_signal": 104725, "gamma_signal": 16318, "vega_signal": 104664, "option_type": "C", "stock_price": 629.25, "utc_time": 1775835415000}, {"instrument": "META", "mid_signal": 214826, "gamma_signal": -14288, "vega_signal": -5295, "option_type": "P", "stock_price": 629.25, "utc_time": 1775835415000}, {"instrument": "META", "mid_signal": 709065, "gamma_signal": 44002, "vega_signal": 199612, "option_type": "C", "stock_price": 629.16, "utc_time": 1775835420000}, {"instrument": "META", "mid_signal": 191076, "gamma_signal": -864, "vega_signal": -60695, "option_type": "P", "stock_price": 629.16, "utc_time": 1775835420000}, {"instrument": "META", "mid_signal": -217058, "gamma_signal": -59, "vega_signal": -1184139, "option_type": "C", "stock_price": 629.1, "utc_time": 1775835425000}, {"instrument": "META", "mid_signal": 988798, "gamma_signal": -112471, "vega_signal": -463306, "option_type": "P", "stock_price": 629.1, "utc_time": 1775835425000}, {"instrument": "META", "mid_signal": -110543, "gamma_signal": 12394, "vega_signal": -6513, "option_type": "C", "stock_price": 628.76, "utc_time": 1775835430000}, {"instrument": "META", "mid_signal": -1359552, "gamma_signal": 66674, "vega_signal": 853087, "option_type": "P", "stock_price": 628.76, "utc_time": 1775835430000}, {"instrument": "META", "mid_signal": 2049917, "gamma_signal": 205503, "vega_signal": 198908, "option_type": "C", "stock_price": 628.8, "utc_time": 1775835435000}, {"instrument": "META", "mid_signal": 348659, "gamma_signal": -60823, "vega_signal": -52277, "option_type": "P", "stock_price": 628.8, "utc_time": 1775835435000}, {"instrument": "META", "mid_signal": -931927, "gamma_signal": -149314, "vega_signal": 131977, "option_type": "C", "stock_price": 628.8, "utc_time": 1775835440000}, {"instrument": "META", "mid_signal": 251960, "gamma_signal": 18058, "vega_signal": -363754, "option_type": "P", "stock_price": 628.8, "utc_time": 1775835440000}, {"instrument": "META", "mid_signal": 56432, "gamma_signal": -6866, "vega_signal": 181709, "option_type": "C", "stock_price": 628.81, "utc_time": 1775835445000}, {"instrument": "META", "mid_signal": 369247, "gamma_signal": -16122, "vega_signal": -163250, "option_type": "P", "stock_price": 628.81, "utc_time": 1775835445000}, {"instrument": "META", "mid_signal": -2272872, "gamma_signal": -4441, "vega_signal": -4655393, "option_type": "C", "stock_price": 628.78, "utc_time": 1775835450000}, {"instrument": "META", "mid_signal": -63870, "gamma_signal": 20413, "vega_signal": 8734, "option_type": "P", "stock_price": 628.7, "utc_time": 1775835450000}, {"instrument": "META", "mid_signal": -37520, "gamma_signal": -6082, "vega_signal": -39102, "option_type": "C", "stock_price": 628.7, "utc_time": 1775835455000}, {"instrument": "META", "mid_signal": -2800208, "gamma_signal": 417272, "vega_signal": 590550, "option_type": "P", "stock_price": 628.7, "utc_time": 1775835455000}, {"instrument": "META", "mid_signal": 312293, "gamma_signal": 8791, "vega_signal": -204599, "option_type": "C", "stock_price": 628.65, "utc_time": 1775835460000}, {"instrument": "META", "mid_signal": 149544, "gamma_signal": -65316, "vega_signal": -169670, "option_type": "P", "stock_price": 628.65, "utc_time": 1775835460000}, {"instrument": "META", "mid_signal": 45375, "gamma_signal": 20471, "vega_signal": -66325, "option_type": "C", "stock_price": 628.61, "utc_time": 1775835465000}, {"instrument": "META", "mid_signal": -265855, "gamma_signal": 47745, "vega_signal": -54361, "option_type": "P", "stock_price": 628.57, "utc_time": 1775835465000}, {"instrument": "META", "mid_signal": 160804, "gamma_signal": 25174, "vega_signal": 59710, "option_type": "C", "stock_price": 628.415, "utc_time": 1775835470000}, {"instrument": "META", "mid_signal": 1657226, "gamma_signal": -162873, "vega_signal": -396177, "option_type": "P", "stock_price": 628.415, "utc_time": 1775835470000}, {"instrument": "META", "mid_signal": 122654, "gamma_signal": 29655, "vega_signal": -93253, "option_type": "C", "stock_price": 628.42, "utc_time": 1775835475000}, {"instrument": "META", "mid_signal": 451525, "gamma_signal": -689, "vega_signal": -262817, "option_type": "P", "stock_price": 628.42, "utc_time": 1775835475000}, {"instrument": "META", "mid_signal": 734790, "gamma_signal": 29063, "vega_signal": 196174, "option_type": "C", "stock_price": 628.38, "utc_time": 1775835480000}, {"instrument": "META", "mid_signal": 530642, "gamma_signal": 18359, "vega_signal": -491461, "option_type": "P", "stock_price": 628.38, "utc_time": 1775835480000}, {"instrument": "META", "mid_signal": -545877, "gamma_signal": -61032, "vega_signal": -311489, "option_type": "C", "stock_price": 628.23, "utc_time": 1775835485000}, {"instrument": "META", "mid_signal": 469821, "gamma_signal": -44187, "vega_signal": -83777, "option_type": "P", "stock_price": 628.23, "utc_time": 1775835485000}, {"instrument": "META", "mid_signal": 987275, "gamma_signal": 125925, "vega_signal": -120860, "option_type": "C", "stock_price": 628.23, "utc_time": 1775835490000}, {"instrument": "META", "mid_signal": 865073, "gamma_signal": -92883, "vega_signal": -399646, "option_type": "P", "stock_price": 628.23, "utc_time": 1775835490000}, {"instrument": "META", "mid_signal": 36411, "gamma_signal": -3401, "vega_signal": -215754, "option_type": "C", "stock_price": 628.32, "utc_time": 1775835495000}, {"instrument": "META", "mid_signal": -559928, "gamma_signal": 97200, "vega_signal": -189687, "option_type": "P", "stock_price": 628.32, "utc_time": 1775835495000}, {"instrument": "META", "mid_signal": 722115, "gamma_signal": 42277, "vega_signal": 157773, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835500000}, {"instrument": "META", "mid_signal": 557330, "gamma_signal": -150463, "vega_signal": 236139, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835500000}, {"instrument": "META", "mid_signal": 24581, "gamma_signal": -2860, "vega_signal": 52404, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835505000}, {"instrument": "META", "mid_signal": -31410, "gamma_signal": 2077, "vega_signal": -21016, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835505000}, {"instrument": "META", "mid_signal": -458695, "gamma_signal": -229745, "vega_signal": 656807, "option_type": "C", "stock_price": 628.25, "utc_time": 1775835510000}, {"instrument": "META", "mid_signal": -80603, "gamma_signal": 9739, "vega_signal": -109978, "option_type": "P", "stock_price": 628.25, "utc_time": 1775835510000}, {"instrument": "META", "mid_signal": -147084, "gamma_signal": -11743, "vega_signal": -146624, "option_type": "C", "stock_price": 627.945, "utc_time": 1775835515000}, {"instrument": "META", "mid_signal": 275011, "gamma_signal": -6459, "vega_signal": -276811, "option_type": "P", "stock_price": 627.88, "utc_time": 1775835515000}, {"instrument": "META", "mid_signal": 507228, "gamma_signal": 8475, "vega_signal": 14279, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835520000}, {"instrument": "META", "mid_signal": 79735, "gamma_signal": -39193, "vega_signal": 246632, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835520000}, {"instrument": "META", "mid_signal": -273093, "gamma_signal": -31391, "vega_signal": -293159, "option_type": "C", "stock_price": 627.8, "utc_time": 1775835525000}, {"instrument": "META", "mid_signal": -491207, "gamma_signal": 38991, "vega_signal": 401855, "option_type": "P", "stock_price": 627.8, "utc_time": 1775835525000}, {"instrument": "META", "mid_signal": -377882, "gamma_signal": -17392, "vega_signal": -127930, "option_type": "C", "stock_price": 627.71, "utc_time": 1775835530000}, {"instrument": "META", "mid_signal": -225886, "gamma_signal": 45355, "vega_signal": -189472, "option_type": "P", "stock_price": 627.71, "utc_time": 1775835530000}, {"instrument": "META", "mid_signal": 23869, "gamma_signal": 7681, "vega_signal": -78559, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835535000}, {"instrument": "META", "mid_signal": -95078, "gamma_signal": -18462, "vega_signal": 173649, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835535000}, {"instrument": "META", "mid_signal": 595833, "gamma_signal": 50176, "vega_signal": -55623, "option_type": "C", "stock_price": 627.96, "utc_time": 1775835540000}, {"instrument": "META", "mid_signal": 1693521, "gamma_signal": -213223, "vega_signal": -315570, "option_type": "P", "stock_price": 627.96, "utc_time": 1775835540000}, {"instrument": "META", "mid_signal": -263401, "gamma_signal": -24850, "vega_signal": 173684, "option_type": "C", "stock_price": 628.06, "utc_time": 1775835545000}, {"instrument": "META", "mid_signal": 155733, "gamma_signal": -17364, "vega_signal": 157558, "option_type": "P", "stock_price": 628.06, "utc_time": 1775835545000}, {"instrument": "META", "mid_signal": -165071, "gamma_signal": -50991, "vega_signal": 108687, "option_type": "C", "stock_price": 627.8, "utc_time": 1775835550000}, {"instrument": "META", "mid_signal": -447075, "gamma_signal": 56695, "vega_signal": 246481, "option_type": "P", "stock_price": 627.8, "utc_time": 1775835550000}, {"instrument": "META", "mid_signal": -32564, "gamma_signal": -14631, "vega_signal": 185698, "option_type": "C", "stock_price": 627.57, "utc_time": 1775835555000}, {"instrument": "META", "mid_signal": -555178, "gamma_signal": 37237, "vega_signal": 340054, "option_type": "P", "stock_price": 627.69, "utc_time": 1775835555000}, {"instrument": "META", "mid_signal": 928561, "gamma_signal": 25116, "vega_signal": 510786, "option_type": "C", "stock_price": 627.77, "utc_time": 1775835560000}, {"instrument": "META", "mid_signal": 229455, "gamma_signal": -28475, "vega_signal": 103658, "option_type": "P", "stock_price": 627.77, "utc_time": 1775835560000}, {"instrument": "META", "mid_signal": -739224, "gamma_signal": -196349, "vega_signal": -205736, "option_type": "C", "stock_price": 627.77, "utc_time": 1775835565000}, {"instrument": "META", "mid_signal": 508195, "gamma_signal": -26055, "vega_signal": -396162, "option_type": "P", "stock_price": 627.77, "utc_time": 1775835565000}, {"instrument": "META", "mid_signal": 337835, "gamma_signal": 24651, "vega_signal": -343927, "option_type": "C", "stock_price": 627.5, "utc_time": 1775835570000}, {"instrument": "META", "mid_signal": 550641, "gamma_signal": -23124, "vega_signal": -36641, "option_type": "P", "stock_price": 627.5, "utc_time": 1775835570000}, {"instrument": "META", "mid_signal": 1541108, "gamma_signal": 285802, "vega_signal": 195384, "option_type": "C", "stock_price": 627.515, "utc_time": 1775835575000}, {"instrument": "META", "mid_signal": 6159, "gamma_signal": -4354, "vega_signal": 91423, "option_type": "P", "stock_price": 627.515, "utc_time": 1775835575000}, {"instrument": "META", "mid_signal": 52342, "gamma_signal": -3597, "vega_signal": 445777, "option_type": "C", "stock_price": 627.515, "utc_time": 1775835580000}, {"instrument": "META", "mid_signal": 756971, "gamma_signal": -59791, "vega_signal": -177077, "option_type": "P", "stock_price": 627.515, "utc_time": 1775835580000}, {"instrument": "META", "mid_signal": -254996, "gamma_signal": -38806, "vega_signal": -54929, "option_type": "C", "stock_price": 627.44, "utc_time": 1775835585000}, {"instrument": "META", "mid_signal": -1991650, "gamma_signal": 163681, "vega_signal": 965389, "option_type": "P", "stock_price": 627.44, "utc_time": 1775835585000}, {"instrument": "META", "mid_signal": 38149, "gamma_signal": 2953, "vega_signal": -15839, "option_type": "C", "stock_price": 627.46, "utc_time": 1775835590000}, {"instrument": "META", "mid_signal": -2219760, "gamma_signal": 150862, "vega_signal": 1185610, "option_type": "P", "stock_price": 627.46, "utc_time": 1775835590000}, {"instrument": "META", "mid_signal": 338956, "gamma_signal": 28886, "vega_signal": 26508, "option_type": "C", "stock_price": 627.46, "utc_time": 1775835595000}, {"instrument": "META", "mid_signal": -100502, "gamma_signal": 45108, "vega_signal": -73170, "option_type": "P", "stock_price": 627.46, "utc_time": 1775835595000}, {"instrument": "META", "mid_signal": -278125, "gamma_signal": 18454, "vega_signal": -513920, "option_type": "C", "stock_price": 627.29, "utc_time": 1775835600000}, {"instrument": "META", "mid_signal": -3736348, "gamma_signal": 523012, "vega_signal": 622588, "option_type": "P", "stock_price": 627.29, "utc_time": 1775835600000}, {"instrument": "META", "mid_signal": 496700, "gamma_signal": -17202, "vega_signal": 223130, "option_type": "C", "stock_price": 627.33, "utc_time": 1775835605000}, {"instrument": "META", "mid_signal": -1994112, "gamma_signal": 304016, "vega_signal": 353759, "option_type": "P", "stock_price": 627.33, "utc_time": 1775835605000}, {"instrument": "META", "mid_signal": 384872, "gamma_signal": 29619, "vega_signal": 143723, "option_type": "C", "stock_price": 627.13, "utc_time": 1775835610000}, {"instrument": "META", "mid_signal": -192534, "gamma_signal": 17883, "vega_signal": 68060, "option_type": "P", "stock_price": 627.13, "utc_time": 1775835610000}, {"instrument": "META", "mid_signal": -572158, "gamma_signal": -72716, "vega_signal": -18234, "option_type": "C", "stock_price": 627.13, "utc_time": 1775835615000}, {"instrument": "META", "mid_signal": -1150418, "gamma_signal": 118904, "vega_signal": 344433, "option_type": "P", "stock_price": 627.13, "utc_time": 1775835615000}, {"instrument": "META", "mid_signal": 295150, "gamma_signal": 24537, "vega_signal": -46876, "option_type": "C", "stock_price": 626.86, "utc_time": 1775835620000}, {"instrument": "META", "mid_signal": -561770, "gamma_signal": 126153, "vega_signal": 85471, "option_type": "P", "stock_price": 626.86, "utc_time": 1775835620000}, {"instrument": "META", "mid_signal": -140191, "gamma_signal": -151881, "vega_signal": -184316, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835625000}, {"instrument": "META", "mid_signal": -1073803, "gamma_signal": 112696, "vega_signal": 451185, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835625000}, {"instrument": "META", "mid_signal": 191191, "gamma_signal": 29384, "vega_signal": 114427, "option_type": "C", "stock_price": 627, "utc_time": 1775835630000}, {"instrument": "META", "mid_signal": 396717, "gamma_signal": -66773, "vega_signal": 284593, "option_type": "P", "stock_price": 627, "utc_time": 1775835630000}, {"instrument": "META", "mid_signal": 366600, "gamma_signal": 530, "vega_signal": 523078, "option_type": "C", "stock_price": 627, "utc_time": 1775835635000}, {"instrument": "META", "mid_signal": -2196307, "gamma_signal": 220013, "vega_signal": 415033, "option_type": "P", "stock_price": 627, "utc_time": 1775835635000}, {"instrument": "META", "mid_signal": 164805, "gamma_signal": -22160, "vega_signal": 167160, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835640000}, {"instrument": "META", "mid_signal": 219390, "gamma_signal": -3453, "vega_signal": 170639, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835640000}, {"instrument": "META", "mid_signal": 60950, "gamma_signal": 4230, "vega_signal": 71861, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835645000}, {"instrument": "META", "mid_signal": -863715, "gamma_signal": 149239, "vega_signal": 140890, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835645000}, {"instrument": "META", "mid_signal": -654247, "gamma_signal": -15995, "vega_signal": -188234, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835650000}, {"instrument": "META", "mid_signal": -301086, "gamma_signal": 49242, "vega_signal": -15047, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835650000}, {"instrument": "META", "mid_signal": -559731, "gamma_signal": -31551, "vega_signal": -492227, "option_type": "C", "stock_price": 627, "utc_time": 1775835655000}, {"instrument": "META", "mid_signal": -313201, "gamma_signal": 4686, "vega_signal": -3615, "option_type": "P", "stock_price": 627, "utc_time": 1775835655000}, {"instrument": "META", "mid_signal": -230781, "gamma_signal": 4299, "vega_signal": -142904, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835660000}, {"instrument": "META", "mid_signal": 590845, "gamma_signal": -39755, "vega_signal": -145451, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835660000}, {"instrument": "META", "mid_signal": 346261, "gamma_signal": 11282, "vega_signal": 213695, "option_type": "C", "stock_price": 626.93, "utc_time": 1775835665000}, {"instrument": "META", "mid_signal": -298020, "gamma_signal": 16009, "vega_signal": -174620, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835665000}, {"instrument": "META", "mid_signal": 264760, "gamma_signal": 5709, "vega_signal": 148712, "option_type": "C", "stock_price": 626.72, "utc_time": 1775835670000}, {"instrument": "META", "mid_signal": -691221, "gamma_signal": 36501, "vega_signal": 289641, "option_type": "P", "stock_price": 626.72, "utc_time": 1775835670000}, {"instrument": "META", "mid_signal": -820161, "gamma_signal": -8531, "vega_signal": -2857272, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835675000}, {"instrument": "META", "mid_signal": -519027, "gamma_signal": 43115, "vega_signal": 194607, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835675000}, {"instrument": "META", "mid_signal": 43319, "gamma_signal": 2595, "vega_signal": -96750, "option_type": "C", "stock_price": 627.01, "utc_time": 1775835680000}, {"instrument": "META", "mid_signal": 912115, "gamma_signal": -60350, "vega_signal": -214558, "option_type": "P", "stock_price": 627.01, "utc_time": 1775835680000}, {"instrument": "META", "mid_signal": 214708, "gamma_signal": -38409, "vega_signal": -95611, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835685000}, {"instrument": "META", "mid_signal": -470336, "gamma_signal": 33380, "vega_signal": 3388, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835685000}, {"instrument": "META", "mid_signal": 10804, "gamma_signal": 5356, "vega_signal": 136623, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835690000}, {"instrument": "META", "mid_signal": 261335, "gamma_signal": -38911, "vega_signal": 30058, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835690000}, {"instrument": "META", "mid_signal": -109559, "gamma_signal": -50096, "vega_signal": -130432, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835695000}, {"instrument": "META", "mid_signal": 457916, "gamma_signal": -46363, "vega_signal": -149045, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835695000}, {"instrument": "META", "mid_signal": -45198, "gamma_signal": -22560, "vega_signal": -4153, "option_type": "C", "stock_price": 627.04, "utc_time": 1775835700000}, {"instrument": "META", "mid_signal": 270269, "gamma_signal": -41766, "vega_signal": -52234, "option_type": "P", "stock_price": 627.04, "utc_time": 1775835700000}, {"instrument": "META", "mid_signal": -234284, "gamma_signal": -32569, "vega_signal": -72383, "option_type": "C", "stock_price": 627.08, "utc_time": 1775835705000}, {"instrument": "META", "mid_signal": -71916, "gamma_signal": 1059, "vega_signal": 9464, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835705000}, {"instrument": "META", "mid_signal": -99388, "gamma_signal": -33453, "vega_signal": -33709, "option_type": "C", "stock_price": 626.94, "utc_time": 1775835710000}, {"instrument": "META", "mid_signal": 236097, "gamma_signal": 30370, "vega_signal": -132350, "option_type": "P", "stock_price": 626.94, "utc_time": 1775835710000}, {"instrument": "META", "mid_signal": 67115, "gamma_signal": 2244, "vega_signal": 227147, "option_type": "C", "stock_price": 627.02, "utc_time": 1775835715000}, {"instrument": "META", "mid_signal": -844342, "gamma_signal": 40254, "vega_signal": 457739, "option_type": "P", "stock_price": 627.02, "utc_time": 1775835715000}, {"instrument": "META", "mid_signal": -336286, "gamma_signal": -19431, "vega_signal": -290210, "option_type": "C", "stock_price": 627.02, "utc_time": 1775835720000}, {"instrument": "META", "mid_signal": -23513, "gamma_signal": 10060, "vega_signal": -10736, "option_type": "P", "stock_price": 627.02, "utc_time": 1775835720000}, {"instrument": "META", "mid_signal": 476322, "gamma_signal": 68980, "vega_signal": 296398, "option_type": "C", "stock_price": 626.93, "utc_time": 1775835725000}, {"instrument": "META", "mid_signal": 104286, "gamma_signal": -12639, "vega_signal": -1153, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835725000}, {"instrument": "META", "mid_signal": 322585, "gamma_signal": 12638, "vega_signal": 127233, "option_type": "C", "stock_price": 627.09, "utc_time": 1775835730000}, {"instrument": "META", "mid_signal": 752515, "gamma_signal": -58439, "vega_signal": -245334, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835730000}, {"instrument": "META", "mid_signal": -195542, "gamma_signal": -19799, "vega_signal": -55857, "option_type": "C", "stock_price": 626.9, "utc_time": 1775835735000}, {"instrument": "META", "mid_signal": -200444, "gamma_signal": -89936, "vega_signal": 153811, "option_type": "P", "stock_price": 626.9, "utc_time": 1775835735000}, {"instrument": "META", "mid_signal": -346328, "gamma_signal": -38882, "vega_signal": 28648, "option_type": "C", "stock_price": 626.9, "utc_time": 1775835740000}, {"instrument": "META", "mid_signal": -841428, "gamma_signal": 29210, "vega_signal": 291705, "option_type": "P", "stock_price": 626.9, "utc_time": 1775835740000}, {"instrument": "META", "mid_signal": 31246, "gamma_signal": 1488, "vega_signal": 8521, "option_type": "C", "stock_price": 627.155, "utc_time": 1775835745000}, {"instrument": "META", "mid_signal": -475002, "gamma_signal": -3305, "vega_signal": 311891, "option_type": "P", "stock_price": 627.155, "utc_time": 1775835745000}, {"instrument": "META", "mid_signal": 329668, "gamma_signal": 37544, "vega_signal": 31017, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835750000}, {"instrument": "META", "mid_signal": 2140570, "gamma_signal": -207542, "vega_signal": -133608, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835750000}, {"instrument": "META", "mid_signal": 190698, "gamma_signal": 26977, "vega_signal": -208019, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835755000}, {"instrument": "META", "mid_signal": 2377773, "gamma_signal": -283356, "vega_signal": 27047, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835755000}, {"instrument": "META", "mid_signal": 64272, "gamma_signal": 16352, "vega_signal": 32939, "option_type": "C", "stock_price": 627.32, "utc_time": 1775835760000}, {"instrument": "META", "mid_signal": 1036829, "gamma_signal": -61314, "vega_signal": -304500, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835760000}, {"instrument": "META", "mid_signal": 929238, "gamma_signal": 88085, "vega_signal": 21893, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835765000}, {"instrument": "META", "mid_signal": 431979, "gamma_signal": -14917, "vega_signal": -57725, "option_type": "P", "stock_price": 627.32, "utc_time": 1775835765000}, {"instrument": "META", "mid_signal": 972685, "gamma_signal": 67868, "vega_signal": 276258, "option_type": "C", "stock_price": 627, "utc_time": 1775835770000}, {"instrument": "META", "mid_signal": 315693, "gamma_signal": -31467, "vega_signal": -40090, "option_type": "P", "stock_price": 627, "utc_time": 1775835770000}, {"instrument": "META", "mid_signal": -5475, "gamma_signal": -1386, "vega_signal": -1870, "option_type": "C", "stock_price": 627, "utc_time": 1775835775000}, {"instrument": "META", "mid_signal": 1101747, "gamma_signal": -110728, "vega_signal": -302667, "option_type": "P", "stock_price": 627, "utc_time": 1775835775000}, {"instrument": "META", "mid_signal": 150026, "gamma_signal": 8001, "vega_signal": 304351, "option_type": "C", "stock_price": 627.06, "utc_time": 1775835780000}, {"instrument": "META", "mid_signal": -680174, "gamma_signal": 28145, "vega_signal": 294389, "option_type": "P", "stock_price": 627.06, "utc_time": 1775835780000}, {"instrument": "META", "mid_signal": 79643, "gamma_signal": 9024, "vega_signal": 48493, "option_type": "C", "stock_price": 627, "utc_time": 1775835785000}, {"instrument": "META", "mid_signal": 131524, "gamma_signal": -33764, "vega_signal": -57738, "option_type": "P", "stock_price": 627, "utc_time": 1775835785000}, {"instrument": "META", "mid_signal": -161387, "gamma_signal": -1082, "vega_signal": -40509, "option_type": "C", "stock_price": 627.035, "utc_time": 1775835790000}, {"instrument": "META", "mid_signal": 45174, "gamma_signal": -2534, "vega_signal": -29414, "option_type": "P", "stock_price": 627.035, "utc_time": 1775835790000}, {"instrument": "META", "mid_signal": 103391, "gamma_signal": 11449, "vega_signal": 43163, "option_type": "C", "stock_price": 627.035, "utc_time": 1775835795000}, {"instrument": "META", "mid_signal": 267549, "gamma_signal": -39120, "vega_signal": -47765, "option_type": "P", "stock_price": 627.035, "utc_time": 1775835795000}, {"instrument": "META", "mid_signal": 385485, "gamma_signal": 13477, "vega_signal": 270072, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835800000}, {"instrument": "META", "mid_signal": -145158, "gamma_signal": 38009, "vega_signal": 39170, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835800000}, {"instrument": "META", "mid_signal": -181745, "gamma_signal": -11395, "vega_signal": -247927, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835805000}, {"instrument": "META", "mid_signal": 22714, "gamma_signal": 1611, "vega_signal": 19973, "option_type": "P", "stock_price": 627.07, "utc_time": 1775835805000}, {"instrument": "META", "mid_signal": 72147, "gamma_signal": 18791, "vega_signal": -65591, "option_type": "C", "stock_price": 627.07, "utc_time": 1775835810000}, {"instrument": "META", "mid_signal": -503002, "gamma_signal": 13471, "vega_signal": 201244, "option_type": "P", "stock_price": 627.19, "utc_time": 1775835810000}, {"instrument": "META", "mid_signal": -22828, "gamma_signal": -2635, "vega_signal": 18670, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835815000}, {"instrument": "META", "mid_signal": -834, "gamma_signal": 8078, "vega_signal": -172818, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835815000}, {"instrument": "META", "mid_signal": -18326, "gamma_signal": -5808, "vega_signal": -4908, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835820000}, {"instrument": "META", "mid_signal": -942863, "gamma_signal": 57642, "vega_signal": 468547, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835820000}, {"instrument": "META", "mid_signal": 633389, "gamma_signal": 114395, "vega_signal": 88426, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835825000}, {"instrument": "META", "mid_signal": -28455, "gamma_signal": 2599, "vega_signal": -9258, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835825000}, {"instrument": "META", "mid_signal": 42712, "gamma_signal": 2785, "vega_signal": 19678, "option_type": "C", "stock_price": 627.11, "utc_time": 1775835830000}, {"instrument": "META", "mid_signal": -350401, "gamma_signal": 4653, "vega_signal": 579446, "option_type": "P", "stock_price": 627.11, "utc_time": 1775835830000}, {"instrument": "META", "mid_signal": 316514, "gamma_signal": 39892, "vega_signal": 35853, "option_type": "C", "stock_price": 627.16, "utc_time": 1775835835000}, {"instrument": "META", "mid_signal": -93787, "gamma_signal": 10336, "vega_signal": 72119, "option_type": "P", "stock_price": 627.16, "utc_time": 1775835835000}, {"instrument": "META", "mid_signal": -287018, "gamma_signal": -12811, "vega_signal": 33175, "option_type": "C", "stock_price": 627.15, "utc_time": 1775835840000}, {"instrument": "META", "mid_signal": -1159840, "gamma_signal": 55502, "vega_signal": 1702716, "option_type": "P", "stock_price": 627.15, "utc_time": 1775835840000}, {"instrument": "META", "mid_signal": -249355, "gamma_signal": -21166, "vega_signal": -238234, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835845000}, {"instrument": "META", "mid_signal": -94855, "gamma_signal": 5022, "vega_signal": -554, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835845000}, {"instrument": "META", "mid_signal": 213543, "gamma_signal": 6766, "vega_signal": -243696, "option_type": "C", "stock_price": 626.87, "utc_time": 1775835850000}, {"instrument": "META", "mid_signal": -588164, "gamma_signal": 20862, "vega_signal": 211563, "option_type": "P", "stock_price": 626.87, "utc_time": 1775835850000}, {"instrument": "META", "mid_signal": -14015, "gamma_signal": -3963, "vega_signal": -3427, "option_type": "C", "stock_price": 626.87, "utc_time": 1775835855000}, {"instrument": "META", "mid_signal": -506384, "gamma_signal": 33941, "vega_signal": 177679, "option_type": "P", "stock_price": 626.87, "utc_time": 1775835855000}, {"instrument": "META", "mid_signal": 186391, "gamma_signal": 2554, "vega_signal": 172440, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835860000}, {"instrument": "META", "mid_signal": -328463, "gamma_signal": 57418, "vega_signal": 176361, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835860000}, {"instrument": "META", "mid_signal": -17370, "gamma_signal": 1461, "vega_signal": 1404, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835865000}, {"instrument": "META", "mid_signal": -44613, "gamma_signal": -2788, "vega_signal": 9986, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835865000}, {"instrument": "META", "mid_signal": -178878, "gamma_signal": -9010, "vega_signal": -72064, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835870000}, {"instrument": "META", "mid_signal": -1204172, "gamma_signal": 162654, "vega_signal": -14406, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835870000}, {"instrument": "META", "mid_signal": 116459, "gamma_signal": 10821, "vega_signal": 124580, "option_type": "C", "stock_price": 626.91, "utc_time": 1775835875000}, {"instrument": "META", "mid_signal": -222025, "gamma_signal": 26886, "vega_signal": 50033, "option_type": "P", "stock_price": 626.91, "utc_time": 1775835875000}, {"instrument": "META", "mid_signal": 269728, "gamma_signal": 6624, "vega_signal": 219161, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835880000}, {"instrument": "META", "mid_signal": -111991, "gamma_signal": 16621, "vega_signal": 82997, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835880000}, {"instrument": "META", "mid_signal": -98736, "gamma_signal": -34251, "vega_signal": 79704, "option_type": "C", "stock_price": 627.18, "utc_time": 1775835885000}, {"instrument": "META", "mid_signal": -43763, "gamma_signal": 4952, "vega_signal": 3666, "option_type": "P", "stock_price": 627.18, "utc_time": 1775835885000}, {"instrument": "META", "mid_signal": -257603, "gamma_signal": -19440, "vega_signal": -239438, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835890000}, {"instrument": "META", "mid_signal": 178073, "gamma_signal": 18236, "vega_signal": -123119, "option_type": "P", "stock_price": 626.93, "utc_time": 1775835890000}, {"instrument": "META", "mid_signal": -32202, "gamma_signal": -307, "vega_signal": -49084, "option_type": "C", "stock_price": 626.94, "utc_time": 1775835895000}, {"instrument": "META", "mid_signal": -381399, "gamma_signal": 5787, "vega_signal": 181902, "option_type": "P", "stock_price": 626.94, "utc_time": 1775835895000}, {"instrument": "META", "mid_signal": 309733, "gamma_signal": 10300, "vega_signal": 776256, "option_type": "C", "stock_price": 627, "utc_time": 1775835900000}, {"instrument": "META", "mid_signal": -31316, "gamma_signal": -178, "vega_signal": 24946, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835900000}, {"instrument": "META", "mid_signal": -573338, "gamma_signal": -27139, "vega_signal": 159875, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835905000}, {"instrument": "META", "mid_signal": 2591350, "gamma_signal": -67253, "vega_signal": -3003707, "option_type": "P", "stock_price": 626.98, "utc_time": 1775835905000}, {"instrument": "META", "mid_signal": -91785, "gamma_signal": -4664, "vega_signal": -3910, "option_type": "C", "stock_price": 626.98, "utc_time": 1775835910000}, {"instrument": "META", "mid_signal": -249463, "gamma_signal": -2116, "vega_signal": 122528, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835910000}, {"instrument": "META", "mid_signal": -95396, "gamma_signal": -14428, "vega_signal": 556680, "option_type": "C", "stock_price": 626.99, "utc_time": 1775835915000}, {"instrument": "META", "mid_signal": 143690, "gamma_signal": 17399, "vega_signal": -34303, "option_type": "P", "stock_price": 626.99, "utc_time": 1775835915000}, {"instrument": "META", "mid_signal": -151815, "gamma_signal": 2838, "vega_signal": -571994, "option_type": "C", "stock_price": 627.25, "utc_time": 1775835920000}, {"instrument": "META", "mid_signal": 234992, "gamma_signal": -29761, "vega_signal": -41213, "option_type": "P", "stock_price": 627.25, "utc_time": 1775835920000}, {"instrument": "META", "mid_signal": 775306, "gamma_signal": 46846, "vega_signal": 104590, "option_type": "C", "stock_price": 627.24, "utc_time": 1775835925000}, {"instrument": "META", "mid_signal": -348608, "gamma_signal": 7501, "vega_signal": 138693, "option_type": "P", "stock_price": 627.24, "utc_time": 1775835925000}, {"instrument": "META", "mid_signal": 275150, "gamma_signal": 14924, "vega_signal": 82204, "option_type": "C", "stock_price": 627.3, "utc_time": 1775835930000}, {"instrument": "META", "mid_signal": 386282, "gamma_signal": -28562, "vega_signal": -104106, "option_type": "P", "stock_price": 627.3, "utc_time": 1775835930000}, {"instrument": "META", "mid_signal": 332579, "gamma_signal": 46591, "vega_signal": 42654, "option_type": "C", "stock_price": 627.28, "utc_time": 1775835935000}, {"instrument": "META", "mid_signal": 141318, "gamma_signal": -13492, "vega_signal": -38499, "option_type": "P", "stock_price": 627.28, "utc_time": 1775835935000}, {"instrument": "META", "mid_signal": -460344, "gamma_signal": -4712, "vega_signal": -1672482, "option_type": "C", "stock_price": 627.43, "utc_time": 1775835940000}, {"instrument": "META", "mid_signal": 125616, "gamma_signal": -7915, "vega_signal": -43874, "option_type": "P", "stock_price": 627.43, "utc_time": 1775835940000}, {"instrument": "META", "mid_signal": 268281, "gamma_signal": 11831, "vega_signal": 79207, "option_type": "C", "stock_price": 627.27, "utc_time": 1775835945000}, {"instrument": "META", "mid_signal": 164179, "gamma_signal": 2776, "vega_signal": -259742, "option_type": "P", "stock_price": 627.27, "utc_time": 1775835945000}, {"instrument": "META", "mid_signal": -702164, "gamma_signal": -93834, "vega_signal": -54528, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835950000}, {"instrument": "META", "mid_signal": 155227, "gamma_signal": -9973, "vega_signal": -303170, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835950000}, {"instrument": "META", "mid_signal": 170525, "gamma_signal": 10613, "vega_signal": 131434, "option_type": "C", "stock_price": 627.4, "utc_time": 1775835955000}, {"instrument": "META", "mid_signal": 1277759, "gamma_signal": -95475, "vega_signal": -414010, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835955000}, {"instrument": "META", "mid_signal": -148579, "gamma_signal": -26962, "vega_signal": 673444, "option_type": "C", "stock_price": 627.21, "utc_time": 1775835960000}, {"instrument": "META", "mid_signal": 286171, "gamma_signal": -31420, "vega_signal": 138455, "option_type": "P", "stock_price": 627.21, "utc_time": 1775835960000}, {"instrument": "META", "mid_signal": -51292, "gamma_signal": -3296, "vega_signal": -24155, "option_type": "C", "stock_price": 627.21, "utc_time": 1775835965000}, {"instrument": "META", "mid_signal": 313036, "gamma_signal": -8759, "vega_signal": -147444, "option_type": "P", "stock_price": 627.21, "utc_time": 1775835965000}, {"instrument": "META", "mid_signal": 29448, "gamma_signal": 6771, "vega_signal": -204941, "option_type": "C", "stock_price": 627.24, "utc_time": 1775835970000}, {"instrument": "META", "mid_signal": 319303, "gamma_signal": -22958, "vega_signal": -123689, "option_type": "P", "stock_price": 627.4, "utc_time": 1775835970000}, {"instrument": "META", "mid_signal": 393842, "gamma_signal": 22978, "vega_signal": 189743, "option_type": "C", "stock_price": 627.51, "utc_time": 1775835975000}, {"instrument": "META", "mid_signal": 473501, "gamma_signal": -72272, "vega_signal": -196150, "option_type": "P", "stock_price": 627.51, "utc_time": 1775835975000}, {"instrument": "META", "mid_signal": 107311, "gamma_signal": 15705, "vega_signal": -36310, "option_type": "C", "stock_price": 627.51, "utc_time": 1775835980000}, {"instrument": "META", "mid_signal": 492521, "gamma_signal": -50794, "vega_signal": -23165, "option_type": "P", "stock_price": 627.51, "utc_time": 1775835980000}, {"instrument": "META", "mid_signal": -16396, "gamma_signal": 10982, "vega_signal": 13027, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835985000}, {"instrument": "META", "mid_signal": 119288, "gamma_signal": -12174, "vega_signal": -77570, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835985000}, {"instrument": "META", "mid_signal": -29512, "gamma_signal": -6118, "vega_signal": -203520, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835990000}, {"instrument": "META", "mid_signal": -102891, "gamma_signal": 27754, "vega_signal": -14704, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835990000}, {"instrument": "META", "mid_signal": 70900, "gamma_signal": 4827, "vega_signal": 688390, "option_type": "C", "stock_price": 627.55, "utc_time": 1775835995000}, {"instrument": "META", "mid_signal": 256316, "gamma_signal": -34342, "vega_signal": -90787, "option_type": "P", "stock_price": 627.55, "utc_time": 1775835995000}, {"instrument": "META", "mid_signal": -300282, "gamma_signal": -38360, "vega_signal": -26798, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836000000}, {"instrument": "META", "mid_signal": -361003, "gamma_signal": 28808, "vega_signal": 160241, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836000000}, {"instrument": "META", "mid_signal": -115753, "gamma_signal": -16759, "vega_signal": 21952, "option_type": "C", "stock_price": 627.62, "utc_time": 1775836005000}, {"instrument": "META", "mid_signal": 36997, "gamma_signal": -171, "vega_signal": -12709, "option_type": "P", "stock_price": 627.62, "utc_time": 1775836005000}, {"instrument": "META", "mid_signal": -1056849, "gamma_signal": -239559, "vega_signal": 62782, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836010000}, {"instrument": "META", "mid_signal": 306167, "gamma_signal": -53917, "vega_signal": -49211, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836010000}, {"instrument": "META", "mid_signal": -267513, "gamma_signal": -27577, "vega_signal": 159451, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836015000}, {"instrument": "META", "mid_signal": 137516, "gamma_signal": -19517, "vega_signal": -45120, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836015000}, {"instrument": "META", "mid_signal": 6312, "gamma_signal": -33174, "vega_signal": 307821, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836020000}, {"instrument": "META", "mid_signal": 65206, "gamma_signal": -8952, "vega_signal": -28841, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836020000}, {"instrument": "META", "mid_signal": 973333, "gamma_signal": 138073, "vega_signal": 1464703, "option_type": "C", "stock_price": 627.61, "utc_time": 1775836025000}, {"instrument": "META", "mid_signal": 319382, "gamma_signal": -25909, "vega_signal": -68407, "option_type": "P", "stock_price": 627.61, "utc_time": 1775836025000}, {"instrument": "META", "mid_signal": 5482, "gamma_signal": 15749, "vega_signal": -1511786, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836030000}, {"instrument": "META", "mid_signal": 822427, "gamma_signal": -50707, "vega_signal": -239954, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836030000}, {"instrument": "META", "mid_signal": 63320, "gamma_signal": 6180, "vega_signal": 470122, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836035000}, {"instrument": "META", "mid_signal": 527070, "gamma_signal": -37964, "vega_signal": 58644, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836035000}, {"instrument": "META", "mid_signal": -167917, "gamma_signal": -4888, "vega_signal": 1389143, "option_type": "C", "stock_price": 627.4, "utc_time": 1775836040000}, {"instrument": "META", "mid_signal": -33947, "gamma_signal": 7860, "vega_signal": -14401, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836040000}, {"instrument": "META", "mid_signal": 57716, "gamma_signal": 5486, "vega_signal": 447392, "option_type": "C", "stock_price": 627.24, "utc_time": 1775836045000}, {"instrument": "META", "mid_signal": 47085, "gamma_signal": -9381, "vega_signal": -3845, "option_type": "P", "stock_price": 627.4, "utc_time": 1775836045000}, {"instrument": "META", "mid_signal": -13325, "gamma_signal": -886, "vega_signal": -23320, "option_type": "C", "stock_price": 627.24, "utc_time": 1775836050000}, {"instrument": "META", "mid_signal": 7117, "gamma_signal": -2090, "vega_signal": 15865, "option_type": "P", "stock_price": 627.24, "utc_time": 1775836050000}, {"instrument": "META", "mid_signal": 628100, "gamma_signal": 20426, "vega_signal": 90388, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836055000}, {"instrument": "META", "mid_signal": 23769, "gamma_signal": -10225, "vega_signal": 222893, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836055000}, {"instrument": "META", "mid_signal": -81618, "gamma_signal": -100, "vega_signal": -235514, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836060000}, {"instrument": "META", "mid_signal": -94295, "gamma_signal": 4807, "vega_signal": 61707, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836060000}, {"instrument": "META", "mid_signal": -74779, "gamma_signal": 2434, "vega_signal": -219902, "option_type": "C", "stock_price": 627.08, "utc_time": 1775836065000}, {"instrument": "META", "mid_signal": 123891, "gamma_signal": -21438, "vega_signal": -54328, "option_type": "P", "stock_price": 627.08, "utc_time": 1775836065000}, {"instrument": "META", "mid_signal": 127065, "gamma_signal": -132, "vega_signal": 1472380, "option_type": "C", "stock_price": 627.08, "utc_time": 1775836070000}, {"instrument": "META", "mid_signal": 28289, "gamma_signal": -4483, "vega_signal": -9435, "option_type": "P", "stock_price": 627.08, "utc_time": 1775836070000}, {"instrument": "META", "mid_signal": 569293, "gamma_signal": 111360, "vega_signal": 70486, "option_type": "C", "stock_price": 627.03, "utc_time": 1775836075000}, {"instrument": "META", "mid_signal": -67463, "gamma_signal": 801, "vega_signal": 6336, "option_type": "P", "stock_price": 627.065, "utc_time": 1775836075000}, {"instrument": "META", "mid_signal": -378221, "gamma_signal": -3149, "vega_signal": -1326202, "option_type": "C", "stock_price": 627.13, "utc_time": 1775836080000}, {"instrument": "META", "mid_signal": 269948, "gamma_signal": -18984, "vega_signal": -15978, "option_type": "P", "stock_price": 627.23, "utc_time": 1775836080000}, {"instrument": "META", "mid_signal": 168935, "gamma_signal": 13099, "vega_signal": 4036, "option_type": "C", "stock_price": 627.21, "utc_time": 1775836085000}, {"instrument": "META", "mid_signal": -4516, "gamma_signal": 1235, "vega_signal": 707, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836085000}, {"instrument": "META", "mid_signal": -274922, "gamma_signal": -4909, "vega_signal": -218324, "option_type": "C", "stock_price": 627.21, "utc_time": 1775836090000}, {"instrument": "META", "mid_signal": -5327, "gamma_signal": 1570, "vega_signal": 1423, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836090000}, {"instrument": "META", "mid_signal": 1068028, "gamma_signal": 223045, "vega_signal": 2456614, "option_type": "C", "stock_price": 627, "utc_time": 1775836095000}, {"instrument": "META", "mid_signal": -4873, "gamma_signal": -171, "vega_signal": -119651, "option_type": "P", "stock_price": 627.21, "utc_time": 1775836095000}, {"instrument": "META", "mid_signal": 422328, "gamma_signal": 37467, "vega_signal": 63289, "option_type": "C", "stock_price": 626.95, "utc_time": 1775836100000}, {"instrument": "META", "mid_signal": 413651, "gamma_signal": -25632, "vega_signal": -20912, "option_type": "P", "stock_price": 626.95, "utc_time": 1775836100000}, {"instrument": "META", "mid_signal": -659940, "gamma_signal": -184017, "vega_signal": 2130101, "option_type": "C", "stock_price": 626.97, "utc_time": 1775836105000}, {"instrument": "META", "mid_signal": -107005, "gamma_signal": 11200, "vega_signal": 23638, "option_type": "P", "stock_price": 626.97, "utc_time": 1775836105000}, {"instrument": "META", "mid_signal": 80243, "gamma_signal": -2254, "vega_signal": 1145730, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836110000}, {"instrument": "META", "mid_signal": -250340, "gamma_signal": 51479, "vega_signal": 31653, "option_type": "P", "stock_price": 626.85, "utc_time": 1775836110000}, {"instrument": "META", "mid_signal": -363463, "gamma_signal": -18843, "vega_signal": -317484, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836115000}, {"instrument": "META", "mid_signal": -16496, "gamma_signal": 39208, "vega_signal": 33778, "option_type": "P", "stock_price": 626.93, "utc_time": 1775836115000}, {"instrument": "META", "mid_signal": -31274, "gamma_signal": 755, "vega_signal": -51907, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836120000}, {"instrument": "META", "mid_signal": -1120801, "gamma_signal": 177403, "vega_signal": 43849, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836120000}, {"instrument": "META", "mid_signal": 186605, "gamma_signal": 19712, "vega_signal": -12332, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836125000}, {"instrument": "META", "mid_signal": 10712, "gamma_signal": -11480, "vega_signal": 66989, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836125000}, {"instrument": "META", "mid_signal": -27950, "gamma_signal": 1817, "vega_signal": -246615, "option_type": "C", "stock_price": 626.94, "utc_time": 1775836130000}, {"instrument": "META", "mid_signal": -355583, "gamma_signal": 22763, "vega_signal": 148504, "option_type": "P", "stock_price": 626.94, "utc_time": 1775836130000}, {"instrument": "META", "mid_signal": 292400, "gamma_signal": 5291, "vega_signal": 138776, "option_type": "C", "stock_price": 626.75, "utc_time": 1775836135000}, {"instrument": "META", "mid_signal": 365080, "gamma_signal": -31339, "vega_signal": -172147, "option_type": "P", "stock_price": 626.75, "utc_time": 1775836135000}, {"instrument": "META", "mid_signal": -442471, "gamma_signal": 709, "vega_signal": -2422897, "option_type": "C", "stock_price": 626.85, "utc_time": 1775836140000}, {"instrument": "META", "mid_signal": -76279, "gamma_signal": 5409, "vega_signal": 150401, "option_type": "P", "stock_price": 627, "utc_time": 1775836140000}, {"instrument": "META", "mid_signal": -26907, "gamma_signal": -2889, "vega_signal": -80648, "option_type": "C", "stock_price": 626.87, "utc_time": 1775836145000}, {"instrument": "META", "mid_signal": 128894, "gamma_signal": -19127, "vega_signal": -48326, "option_type": "P", "stock_price": 626.87, "utc_time": 1775836145000}, {"instrument": "META", "mid_signal": 2247, "gamma_signal": 340, "vega_signal": 810, "option_type": "C", "stock_price": 626.75, "utc_time": 1775836150000}, {"instrument": "META", "mid_signal": -73657, "gamma_signal": 7517, "vega_signal": 55721, "option_type": "P", "stock_price": 626.75, "utc_time": 1775836150000}, {"instrument": "META", "mid_signal": 517798, "gamma_signal": 22231, "vega_signal": 8995, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836155000}, {"instrument": "META", "mid_signal": 204331, "gamma_signal": -19892, "vega_signal": -47348, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836155000}, {"instrument": "META", "mid_signal": -354402, "gamma_signal": -6885, "vega_signal": -204817, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836160000}, {"instrument": "META", "mid_signal": -439254, "gamma_signal": 20952, "vega_signal": 1141556, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836160000}, {"instrument": "META", "mid_signal": 351041, "gamma_signal": 17413, "vega_signal": 154132, "option_type": "C", "stock_price": 626.73, "utc_time": 1775836165000}, {"instrument": "META", "mid_signal": 701977, "gamma_signal": -23229, "vega_signal": -193623, "option_type": "P", "stock_price": 626.73, "utc_time": 1775836165000}, {"instrument": "META", "mid_signal": 489141, "gamma_signal": 16855, "vega_signal": -213976, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836170000}, {"instrument": "META", "mid_signal": 415365, "gamma_signal": -64520, "vega_signal": 152142, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836170000}, {"instrument": "META", "mid_signal": 114276, "gamma_signal": 2622, "vega_signal": -277324, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836175000}, {"instrument": "META", "mid_signal": 462296, "gamma_signal": -37864, "vega_signal": -378035, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836175000}, {"instrument": "META", "mid_signal": 348916, "gamma_signal": 6352, "vega_signal": 192738, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836180000}, {"instrument": "META", "mid_signal": -481229, "gamma_signal": 77184, "vega_signal": 65441, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836180000}, {"instrument": "META", "mid_signal": -13083, "gamma_signal": -903, "vega_signal": -27203, "option_type": "C", "stock_price": 626.96, "utc_time": 1775836185000}, {"instrument": "META", "mid_signal": 318011, "gamma_signal": -21113, "vega_signal": -112887, "option_type": "P", "stock_price": 626.96, "utc_time": 1775836185000}, {"instrument": "META", "mid_signal": 315861, "gamma_signal": 12669, "vega_signal": 201497, "option_type": "C", "stock_price": 627.12, "utc_time": 1775836190000}, {"instrument": "META", "mid_signal": -549950, "gamma_signal": -17826, "vega_signal": 154732, "option_type": "P", "stock_price": 627.12, "utc_time": 1775836190000}, {"instrument": "META", "mid_signal": 407519, "gamma_signal": -143, "vega_signal": 2366649, "option_type": "C", "stock_price": 627.115, "utc_time": 1775836195000}, {"instrument": "META", "mid_signal": -41188, "gamma_signal": 6476, "vega_signal": 5276, "option_type": "P", "stock_price": 627.115, "utc_time": 1775836195000}, {"instrument": "META", "mid_signal": 3428, "gamma_signal": 1080, "vega_signal": -284, "option_type": "C", "stock_price": 627.11, "utc_time": 1775836200000}, {"instrument": "META", "mid_signal": -237149, "gamma_signal": 1992, "vega_signal": 43552, "option_type": "P", "stock_price": 627.11, "utc_time": 1775836200000}, {"instrument": "META", "mid_signal": -20609, "gamma_signal": -1259, "vega_signal": -392, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836205000}, {"instrument": "META", "mid_signal": 2662544, "gamma_signal": -396720, "vega_signal": -158238, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836205000}, {"instrument": "META", "mid_signal": -54726, "gamma_signal": -235, "vega_signal": -257479, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836210000}, {"instrument": "META", "mid_signal": -58272, "gamma_signal": 6416, "vega_signal": 26201, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836210000}, {"instrument": "META", "mid_signal": 25529, "gamma_signal": 502, "vega_signal": 27445, "option_type": "C", "stock_price": 627.27, "utc_time": 1775836215000}, {"instrument": "META", "mid_signal": -81880, "gamma_signal": 7631, "vega_signal": 43692, "option_type": "P", "stock_price": 627.27, "utc_time": 1775836215000}, {"instrument": "META", "mid_signal": -215239, "gamma_signal": 24488, "vega_signal": -427726, "option_type": "C", "stock_price": 627.17, "utc_time": 1775836220000}, {"instrument": "META", "mid_signal": 196529, "gamma_signal": -26463, "vega_signal": -76832, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836220000}, {"instrument": "META", "mid_signal": -108732, "gamma_signal": -678, "vega_signal": -200310, "option_type": "C", "stock_price": 627.17, "utc_time": 1775836225000}, {"instrument": "META", "mid_signal": 359922, "gamma_signal": -9738, "vega_signal": -214196, "option_type": "P", "stock_price": 627.17, "utc_time": 1775836225000}, {"instrument": "META", "mid_signal": 9709, "gamma_signal": -4109, "vega_signal": 7961, "option_type": "C", "stock_price": 627.15, "utc_time": 1775836230000}, {"instrument": "META", "mid_signal": 16074, "gamma_signal": 12005, "vega_signal": -108592, "option_type": "P", "stock_price": 627, "utc_time": 1775836230000}, {"instrument": "META", "mid_signal": -19292, "gamma_signal": -14742, "vega_signal": -46732, "option_type": "C", "stock_price": 626.92, "utc_time": 1775836235000}, {"instrument": "META", "mid_signal": 56721, "gamma_signal": -6070, "vega_signal": -94688, "option_type": "P", "stock_price": 626.92, "utc_time": 1775836235000}, {"instrument": "META", "mid_signal": 289313, "gamma_signal": 11547, "vega_signal": 288661, "option_type": "C", "stock_price": 626.81, "utc_time": 1775836240000}, {"instrument": "META", "mid_signal": 239642, "gamma_signal": -2144, "vega_signal": -140937, "option_type": "P", "stock_price": 626.81, "utc_time": 1775836240000}, {"instrument": "META", "mid_signal": -643497, "gamma_signal": -43105, "vega_signal": -37540, "option_type": "C", "stock_price": 626.79, "utc_time": 1775836245000}, {"instrument": "META", "mid_signal": 438438, "gamma_signal": -30739, "vega_signal": -93743, "option_type": "P", "stock_price": 626.79, "utc_time": 1775836245000}, {"instrument": "META", "mid_signal": -462170, "gamma_signal": -69671, "vega_signal": -280686, "option_type": "C", "stock_price": 626.81, "utc_time": 1775836250000}, {"instrument": "META", "mid_signal": 239997, "gamma_signal": -12589, "vega_signal": -294068, "option_type": "P", "stock_price": 626.81, "utc_time": 1775836250000}, {"instrument": "META", "mid_signal": -268204, "gamma_signal": -20967, "vega_signal": -992, "option_type": "C", "stock_price": 626.84, "utc_time": 1775836255000}, {"instrument": "META", "mid_signal": -15469, "gamma_signal": 3037, "vega_signal": 2707, "option_type": "P", "stock_price": 626.84, "utc_time": 1775836255000}, {"instrument": "META", "mid_signal": 239192, "gamma_signal": 4066, "vega_signal": 322167, "option_type": "C", "stock_price": 626.84, "utc_time": 1775836260000}, {"instrument": "META", "mid_signal": -80698, "gamma_signal": 29231, "vega_signal": -40535, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836260000}, {"instrument": "META", "mid_signal": -539164, "gamma_signal": -7128, "vega_signal": -763789, "option_type": "C", "stock_price": 626.89, "utc_time": 1775836265000}, {"instrument": "META", "mid_signal": 481154, "gamma_signal": -46577, "vega_signal": -181689, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836265000}, {"instrument": "META", "mid_signal": -185189, "gamma_signal": -14748, "vega_signal": 44894, "option_type": "C", "stock_price": 626.89, "utc_time": 1775836270000}, {"instrument": "META", "mid_signal": 386759, "gamma_signal": -30723, "vega_signal": -58655, "option_type": "P", "stock_price": 626.89, "utc_time": 1775836270000}, {"instrument": "META", "mid_signal": -78101, "gamma_signal": -10752, "vega_signal": -67616, "option_type": "C", "stock_price": 626.64, "utc_time": 1775836275000}, {"instrument": "META", "mid_signal": 770417, "gamma_signal": -81851, "vega_signal": -56973, "option_type": "P", "stock_price": 626.64, "utc_time": 1775836275000}, {"instrument": "META", "mid_signal": -841525, "gamma_signal": -117514, "vega_signal": -97980, "option_type": "C", "stock_price": 626.72, "utc_time": 1775836280000}, {"instrument": "META", "mid_signal": -650803, "gamma_signal": 1793, "vega_signal": 201374, "option_type": "P", "stock_price": 626.72, "utc_time": 1775836280000}, {"instrument": "META", "mid_signal": 449610, "gamma_signal": 12166, "vega_signal": 83650, "option_type": "C", "stock_price": 626.64, "utc_time": 1775836285000}, {"instrument": "META", "mid_signal": -510059, "gamma_signal": 17069, "vega_signal": 304913, "option_type": "P", "stock_price": 626.54, "utc_time": 1775836285000}, {"instrument": "META", "mid_signal": -309810, "gamma_signal": -25351, "vega_signal": -356351, "option_type": "C", "stock_price": 626.39, "utc_time": 1775836290000}, {"instrument": "META", "mid_signal": 152470, "gamma_signal": 12375, "vega_signal": -125667, "option_type": "P", "stock_price": 626.39, "utc_time": 1775836290000}, {"instrument": "META", "mid_signal": 28446, "gamma_signal": 701, "vega_signal": 43275, "option_type": "C", "stock_price": 626.39, "utc_time": 1775836295000}, {"instrument": "META", "mid_signal": 137193, "gamma_signal": -9286, "vega_signal": -341115, "option_type": "P", "stock_price": 626.39, "utc_time": 1775836295000}, {"instrument": "META", "mid_signal": -148066, "gamma_signal": -7483, "vega_signal": -221214, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836300000}, {"instrument": "META", "mid_signal": 534589, "gamma_signal": -6025, "vega_signal": -271071, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836300000}, {"instrument": "META", "mid_signal": -598511, "gamma_signal": -28893, "vega_signal": 85727, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836305000}, {"instrument": "META", "mid_signal": 265729, "gamma_signal": -44462, "vega_signal": -96322, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836305000}, {"instrument": "META", "mid_signal": 118360, "gamma_signal": 10308, "vega_signal": 30669, "option_type": "C", "stock_price": 626.36, "utc_time": 1775836310000}, {"instrument": "META", "mid_signal": -877440, "gamma_signal": 61617, "vega_signal": 76709, "option_type": "P", "stock_price": 626.36, "utc_time": 1775836310000}, {"instrument": "META", "mid_signal": -560149, "gamma_signal": -26718, "vega_signal": 118279, "option_type": "C", "stock_price": 626.5, "utc_time": 1775836315000}, {"instrument": "META", "mid_signal": -3168140, "gamma_signal": 509572, "vega_signal": 423268, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836315000}, {"instrument": "META", "mid_signal": -855799, "gamma_signal": -33236, "vega_signal": -825654, "option_type": "C", "stock_price": 626.5, "utc_time": 1775836320000}, {"instrument": "META", "mid_signal": -652989, "gamma_signal": 87620, "vega_signal": 73665, "option_type": "P", "stock_price": 626.5, "utc_time": 1775836320000}, {"instrument": "META", "mid_signal": -2020592, "gamma_signal": -271002, "vega_signal": -206064, "option_type": "C", "stock_price": 626.16, "utc_time": 1775836325000}, {"instrument": "META", "mid_signal": 311161, "gamma_signal": -15736, "vega_signal": 110297, "option_type": "P", "stock_price": 626.16, "utc_time": 1775836325000}, {"instrument": "META", "mid_signal": -833487, "gamma_signal": -40430, "vega_signal": -47470, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836330000}, {"instrument": "META", "mid_signal": 1300181, "gamma_signal": -103190, "vega_signal": -400714, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836330000}, {"instrument": "META", "mid_signal": -74718, "gamma_signal": 2389, "vega_signal": -169965, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836335000}, {"instrument": "META", "mid_signal": -246129, "gamma_signal": 20090, "vega_signal": 287380, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836335000}, {"instrument": "META", "mid_signal": 26267, "gamma_signal": -4125, "vega_signal": -291227, "option_type": "C", "stock_price": 626.34, "utc_time": 1775836340000}, {"instrument": "META", "mid_signal": 204658, "gamma_signal": -33894, "vega_signal": -65699, "option_type": "P", "stock_price": 626.34, "utc_time": 1775836340000}, {"instrument": "META", "mid_signal": -16813, "gamma_signal": -208, "vega_signal": -56304, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836345000}, {"instrument": "META", "mid_signal": 141278, "gamma_signal": 2153, "vega_signal": -75465, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836345000}, {"instrument": "META", "mid_signal": 107161, "gamma_signal": -4021, "vega_signal": 118060, "option_type": "C", "stock_price": 626.28, "utc_time": 1775836350000}, {"instrument": "META", "mid_signal": 387235, "gamma_signal": -23928, "vega_signal": -155198, "option_type": "P", "stock_price": 626.28, "utc_time": 1775836350000}, {"instrument": "META", "mid_signal": 829835, "gamma_signal": 90842, "vega_signal": 151205, "option_type": "C", "stock_price": 626.28, "utc_time": 1775836355000}, {"instrument": "META", "mid_signal": -163631, "gamma_signal": 16830, "vega_signal": 141267, "option_type": "P", "stock_price": 626.28, "utc_time": 1775836355000}, {"instrument": "META", "mid_signal": 23879, "gamma_signal": 1669, "vega_signal": 18046, "option_type": "C", "stock_price": 626.43, "utc_time": 1775836360000}, {"instrument": "META", "mid_signal": -883351, "gamma_signal": 146956, "vega_signal": 25862, "option_type": "P", "stock_price": 626.43, "utc_time": 1775836360000}, {"instrument": "META", "mid_signal": 424797, "gamma_signal": 46058, "vega_signal": -11691, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836365000}, {"instrument": "META", "mid_signal": 307271, "gamma_signal": -60453, "vega_signal": -53953, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836365000}, {"instrument": "META", "mid_signal": -1578, "gamma_signal": 253, "vega_signal": -21702, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836370000}, {"instrument": "META", "mid_signal": -225249, "gamma_signal": 35327, "vega_signal": 87557, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836370000}, {"instrument": "META", "mid_signal": -531010, "gamma_signal": -43044, "vega_signal": -102843, "option_type": "C", "stock_price": 626.35, "utc_time": 1775836375000}, {"instrument": "META", "mid_signal": 632295, "gamma_signal": -119393, "vega_signal": -145706, "option_type": "P", "stock_price": 626.35, "utc_time": 1775836375000}, {"instrument": "META", "mid_signal": 508630, "gamma_signal": 27242, "vega_signal": 135696, "option_type": "C", "stock_price": 626.26, "utc_time": 1775836380000}, {"instrument": "META", "mid_signal": -432433, "gamma_signal": 46896, "vega_signal": 198198, "option_type": "P", "stock_price": 626.26, "utc_time": 1775836380000}, {"instrument": "META", "mid_signal": -1476, "gamma_signal": -39, "vega_signal": -7267, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836385000}, {"instrument": "META", "mid_signal": -1000458, "gamma_signal": 38118, "vega_signal": 591334, "option_type": "P", "stock_price": 626.17, "utc_time": 1775836385000}, {"instrument": "META", "mid_signal": -25427, "gamma_signal": -3537, "vega_signal": -17876, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836390000}, {"instrument": "META", "mid_signal": 131963, "gamma_signal": -6091, "vega_signal": 88923, "option_type": "P", "stock_price": 626.03, "utc_time": 1775836390000}, {"instrument": "META", "mid_signal": -523359, "gamma_signal": -27675, "vega_signal": -233939, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836395000}, {"instrument": "META", "mid_signal": 640437, "gamma_signal": -53286, "vega_signal": -97329, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836395000}, {"instrument": "META", "mid_signal": 173302, "gamma_signal": 3929, "vega_signal": 314385, "option_type": "C", "stock_price": 626.22, "utc_time": 1775836400000}, {"instrument": "META", "mid_signal": 96342, "gamma_signal": 43947, "vega_signal": -133140, "option_type": "P", "stock_price": 626.22, "utc_time": 1775836400000}, {"instrument": "META", "mid_signal": 8825, "gamma_signal": -1022, "vega_signal": 4063, "option_type": "C", "stock_price": 626.18, "utc_time": 1775836405000}, {"instrument": "META", "mid_signal": 290143, "gamma_signal": -34069, "vega_signal": 215135, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836405000}, {"instrument": "META", "mid_signal": -73650, "gamma_signal": -18996, "vega_signal": -101248, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836410000}, {"instrument": "META", "mid_signal": 1962614, "gamma_signal": -328099, "vega_signal": -171482, "option_type": "P", "stock_price": 626.18, "utc_time": 1775836410000}, {"instrument": "META", "mid_signal": -5644, "gamma_signal": -1599, "vega_signal": -1383, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836415000}, {"instrument": "META", "mid_signal": -639589, "gamma_signal": 8899, "vega_signal": 186852, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836415000}, {"instrument": "META", "mid_signal": -163823, "gamma_signal": -193, "vega_signal": -948212, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836420000}, {"instrument": "META", "mid_signal": 15822, "gamma_signal": 4986, "vega_signal": 5619, "option_type": "P", "stock_price": 626.17, "utc_time": 1775836420000}, {"instrument": "META", "mid_signal": 100911, "gamma_signal": -6253, "vega_signal": 164651, "option_type": "C", "stock_price": 626, "utc_time": 1775836425000}, {"instrument": "META", "mid_signal": -276683, "gamma_signal": 42167, "vega_signal": 45188, "option_type": "P", "stock_price": 626, "utc_time": 1775836425000}, {"instrument": "META", "mid_signal": 58930, "gamma_signal": -528, "vega_signal": 465856, "option_type": "C", "stock_price": 626, "utc_time": 1775836430000}, {"instrument": "META", "mid_signal": -312648, "gamma_signal": 47896, "vega_signal": 81356, "option_type": "P", "stock_price": 626, "utc_time": 1775836430000}, {"instrument": "META", "mid_signal": 29493, "gamma_signal": 1235, "vega_signal": -26580, "option_type": "C", "stock_price": 626.02, "utc_time": 1775836435000}, {"instrument": "META", "mid_signal": 1936923, "gamma_signal": -160500, "vega_signal": -361459, "option_type": "P", "stock_price": 626.06, "utc_time": 1775836435000}, {"instrument": "META", "mid_signal": 147896, "gamma_signal": 4855, "vega_signal": -85899, "option_type": "C", "stock_price": 626.01, "utc_time": 1775836440000}, {"instrument": "META", "mid_signal": -378454, "gamma_signal": -9260, "vega_signal": 272519, "option_type": "P", "stock_price": 626.01, "utc_time": 1775836440000}, {"instrument": "META", "mid_signal": -59709, "gamma_signal": -20, "vega_signal": -36776, "option_type": "C", "stock_price": 626.01, "utc_time": 1775836445000}, {"instrument": "META", "mid_signal": -184288, "gamma_signal": 22386, "vega_signal": 14153, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836445000}, {"instrument": "META", "mid_signal": -12975, "gamma_signal": -1772, "vega_signal": 212022, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836450000}, {"instrument": "META", "mid_signal": 81344, "gamma_signal": -9015, "vega_signal": -27028, "option_type": "P", "stock_price": 626.26, "utc_time": 1775836450000}, {"instrument": "META", "mid_signal": 32256, "gamma_signal": 8293, "vega_signal": 27441, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836455000}, {"instrument": "META", "mid_signal": -102075, "gamma_signal": 22670, "vega_signal": 18529, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836455000}, {"instrument": "META", "mid_signal": -450192, "gamma_signal": -23940, "vega_signal": -202336, "option_type": "C", "stock_price": 626.13, "utc_time": 1775836460000}, {"instrument": "META", "mid_signal": -91282, "gamma_signal": 20072, "vega_signal": 46456, "option_type": "P", "stock_price": 626, "utc_time": 1775836460000}, {"instrument": "META", "mid_signal": -21624, "gamma_signal": -3941, "vega_signal": -7306, "option_type": "C", "stock_price": 626.15, "utc_time": 1775836465000}, {"instrument": "META", "mid_signal": -620240, "gamma_signal": 60441, "vega_signal": 172363, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836465000}, {"instrument": "META", "mid_signal": -66124, "gamma_signal": -3979, "vega_signal": -46593, "option_type": "C", "stock_price": 626.15, "utc_time": 1775836470000}, {"instrument": "META", "mid_signal": -249516, "gamma_signal": 15530, "vega_signal": 23769, "option_type": "P", "stock_price": 626.15, "utc_time": 1775836470000}, {"instrument": "META", "mid_signal": -259529, "gamma_signal": -24437, "vega_signal": -236810, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836475000}, {"instrument": "META", "mid_signal": -663997, "gamma_signal": 19191, "vega_signal": 222172, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836475000}, {"instrument": "META", "mid_signal": -200692, "gamma_signal": -13603, "vega_signal": -203479, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836480000}, {"instrument": "META", "mid_signal": -230662, "gamma_signal": 37289, "vega_signal": 127944, "option_type": "P", "stock_price": 625.96, "utc_time": 1775836480000}, {"instrument": "META", "mid_signal": -69826, "gamma_signal": -3578, "vega_signal": -119073, "option_type": "C", "stock_price": 625.96, "utc_time": 1775836485000}, {"instrument": "META", "mid_signal": 182782, "gamma_signal": -12673, "vega_signal": -3219, "option_type": "P", "stock_price": 625.96, "utc_time": 1775836485000}, {"instrument": "META", "mid_signal": -859643, "gamma_signal": -92737, "vega_signal": -607629, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836490000}, {"instrument": "META", "mid_signal": 332169, "gamma_signal": -79079, "vega_signal": 90293, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836490000}, {"instrument": "META", "mid_signal": 6418, "gamma_signal": -2894, "vega_signal": 91789, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836495000}, {"instrument": "META", "mid_signal": 73580, "gamma_signal": -62904, "vega_signal": 166571, "option_type": "P", "stock_price": 625.83, "utc_time": 1775836495000}, {"instrument": "META", "mid_signal": 8853, "gamma_signal": 42, "vega_signal": 117326, "option_type": "C", "stock_price": 625.83, "utc_time": 1775836500000}, {"instrument": "META", "mid_signal": -418877, "gamma_signal": 43185, "vega_signal": 3513969, "option_type": "P", "stock_price": 625.83, "utc_time": 1775836500000}, {"instrument": "META", "mid_signal": 57512, "gamma_signal": 9506, "vega_signal": 7966, "option_type": "C", "stock_price": 625.905, "utc_time": 1775836505000}, {"instrument": "META", "mid_signal": 792403, "gamma_signal": -25573, "vega_signal": -655691, "option_type": "P", "stock_price": 625.905, "utc_time": 1775836505000}, {"instrument": "META", "mid_signal": -113139, "gamma_signal": -6573, "vega_signal": -122177, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836510000}, {"instrument": "META", "mid_signal": 58121, "gamma_signal": 13639, "vega_signal": 8264, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836510000}, {"instrument": "META", "mid_signal": -830238, "gamma_signal": -143704, "vega_signal": -278311, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836515000}, {"instrument": "META", "mid_signal": -249653, "gamma_signal": 58502, "vega_signal": 85616, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836515000}, {"instrument": "META", "mid_signal": -326324, "gamma_signal": -20627, "vega_signal": -142579, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836520000}, {"instrument": "META", "mid_signal": -1434072, "gamma_signal": 213130, "vega_signal": -65450, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836520000}, {"instrument": "META", "mid_signal": -85226, "gamma_signal": -28965, "vega_signal": -29143, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836525000}, {"instrument": "META", "mid_signal": 310729, "gamma_signal": -14608, "vega_signal": 43770, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836525000}, {"instrument": "META", "mid_signal": 227682, "gamma_signal": 15580, "vega_signal": -7872, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836530000}, {"instrument": "META", "mid_signal": 663040, "gamma_signal": -28866, "vega_signal": -70169, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836530000}, {"instrument": "META", "mid_signal": -267865, "gamma_signal": -16844, "vega_signal": -240425, "option_type": "C", "stock_price": 625.91, "utc_time": 1775836535000}, {"instrument": "META", "mid_signal": -499563, "gamma_signal": 39609, "vega_signal": 205796, "option_type": "P", "stock_price": 625.91, "utc_time": 1775836535000}, {"instrument": "META", "mid_signal": -106948, "gamma_signal": -20017, "vega_signal": -15553, "option_type": "C", "stock_price": 625.91, "utc_time": 1775836540000}, {"instrument": "META", "mid_signal": 240612, "gamma_signal": -30369, "vega_signal": -17843, "option_type": "P", "stock_price": 625.91, "utc_time": 1775836540000}, {"instrument": "META", "mid_signal": -422953, "gamma_signal": -38311, "vega_signal": 38231, "option_type": "C", "stock_price": 626, "utc_time": 1775836545000}, {"instrument": "META", "mid_signal": -227985, "gamma_signal": 38700, "vega_signal": 13740, "option_type": "P", "stock_price": 626, "utc_time": 1775836545000}, {"instrument": "META", "mid_signal": 252407, "gamma_signal": 16171, "vega_signal": 273399, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836550000}, {"instrument": "META", "mid_signal": 122810, "gamma_signal": -13548, "vega_signal": -41368, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836550000}, {"instrument": "META", "mid_signal": -285249, "gamma_signal": 8031, "vega_signal": -239805, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836555000}, {"instrument": "META", "mid_signal": -381280, "gamma_signal": 39530, "vega_signal": 12510, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836555000}, {"instrument": "META", "mid_signal": -60908, "gamma_signal": -896, "vega_signal": -89774, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836560000}, {"instrument": "META", "mid_signal": -503132, "gamma_signal": 68893, "vega_signal": 71559, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836560000}, {"instrument": "META", "mid_signal": -257876, "gamma_signal": -24086, "vega_signal": -181188, "option_type": "C", "stock_price": 625.72, "utc_time": 1775836565000}, {"instrument": "META", "mid_signal": 206051, "gamma_signal": -23297, "vega_signal": 102810, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836565000}, {"instrument": "META", "mid_signal": -116435, "gamma_signal": -10360, "vega_signal": -121295, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836570000}, {"instrument": "META", "mid_signal": 1841973, "gamma_signal": -111202, "vega_signal": -385013, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836570000}, {"instrument": "META", "mid_signal": -160154, "gamma_signal": -14638, "vega_signal": 191929, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836575000}, {"instrument": "META", "mid_signal": -575229, "gamma_signal": 36623, "vega_signal": 46368, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836575000}, {"instrument": "META", "mid_signal": 123994, "gamma_signal": 34818, "vega_signal": -168271, "option_type": "C", "stock_price": 625.73, "utc_time": 1775836580000}, {"instrument": "META", "mid_signal": 1411604, "gamma_signal": -98538, "vega_signal": -121388, "option_type": "P", "stock_price": 625.72, "utc_time": 1775836580000}, {"instrument": "META", "mid_signal": -51376, "gamma_signal": -6833, "vega_signal": -200112, "option_type": "C", "stock_price": 625.67, "utc_time": 1775836585000}, {"instrument": "META", "mid_signal": -38434, "gamma_signal": -34998, "vega_signal": 227844, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836585000}, {"instrument": "META", "mid_signal": 2775595, "gamma_signal": 387246, "vega_signal": 531103, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836590000}, {"instrument": "META", "mid_signal": 16789, "gamma_signal": -1659, "vega_signal": -5055, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836590000}, {"instrument": "META", "mid_signal": 51549, "gamma_signal": 8297, "vega_signal": -56855, "option_type": "C", "stock_price": 625.73, "utc_time": 1775836595000}, {"instrument": "META", "mid_signal": -459262, "gamma_signal": 118674, "vega_signal": 137478, "option_type": "P", "stock_price": 625.73, "utc_time": 1775836595000}, {"instrument": "META", "mid_signal": -251651, "gamma_signal": -38455, "vega_signal": -34143, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836600000}, {"instrument": "META", "mid_signal": 51340, "gamma_signal": -37016, "vega_signal": 28724, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836600000}, {"instrument": "META", "mid_signal": 82605, "gamma_signal": -5230, "vega_signal": 147101, "option_type": "C", "stock_price": 625.85, "utc_time": 1775836605000}, {"instrument": "META", "mid_signal": 280042, "gamma_signal": -21285, "vega_signal": -152336, "option_type": "P", "stock_price": 625.94, "utc_time": 1775836605000}, {"instrument": "META", "mid_signal": -219861, "gamma_signal": -4475, "vega_signal": -375237, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836610000}, {"instrument": "META", "mid_signal": 89264, "gamma_signal": 7326, "vega_signal": 17327, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836610000}, {"instrument": "META", "mid_signal": 366703, "gamma_signal": 6919, "vega_signal": 181140, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836615000}, {"instrument": "META", "mid_signal": 63073, "gamma_signal": 1683, "vega_signal": -33186, "option_type": "P", "stock_price": 625.77, "utc_time": 1775836615000}, {"instrument": "META", "mid_signal": -127474, "gamma_signal": -7974, "vega_signal": -133349, "option_type": "C", "stock_price": 625.77, "utc_time": 1775836620000}, {"instrument": "META", "mid_signal": -3169, "gamma_signal": -1434, "vega_signal": -11545, "option_type": "P", "stock_price": 625.88, "utc_time": 1775836620000}, {"instrument": "META", "mid_signal": 4770695, "gamma_signal": 1161596, "vega_signal": 1051821, "option_type": "C", "stock_price": 625.95, "utc_time": 1775836625000}, {"instrument": "META", "mid_signal": -115501, "gamma_signal": 18917, "vega_signal": 16064, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836625000}, {"instrument": "META", "mid_signal": 9998, "gamma_signal": 2334, "vega_signal": -10305, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836630000}, {"instrument": "META", "mid_signal": 765336, "gamma_signal": -105173, "vega_signal": -398264, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836630000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -224, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836635000}, {"instrument": "META", "mid_signal": -125011, "gamma_signal": 10065, "vega_signal": 47344, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836635000}, {"instrument": "META", "mid_signal": 89303, "gamma_signal": 7494, "vega_signal": 182542, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836640000}, {"instrument": "META", "mid_signal": 28589, "gamma_signal": 21627, "vega_signal": -104773, "option_type": "P", "stock_price": 625.6, "utc_time": 1775836640000}, {"instrument": "META", "mid_signal": 12310, "gamma_signal": 44308, "vega_signal": -28515, "option_type": "C", "stock_price": 625.58, "utc_time": 1775836645000}, {"instrument": "META", "mid_signal": -457012, "gamma_signal": 51193, "vega_signal": 175215, "option_type": "P", "stock_price": 625.5, "utc_time": 1775836645000}, {"instrument": "META", "mid_signal": -210916, "gamma_signal": -14674, "vega_signal": -189968, "option_type": "C", "stock_price": 625.36, "utc_time": 1775836650000}, {"instrument": "META", "mid_signal": 445972, "gamma_signal": -45043, "vega_signal": 52597, "option_type": "P", "stock_price": 625.36, "utc_time": 1775836650000}, {"instrument": "META", "mid_signal": 292899, "gamma_signal": 27641, "vega_signal": -73063, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836655000}, {"instrument": "META", "mid_signal": 741137, "gamma_signal": -30768, "vega_signal": -310121, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836655000}, {"instrument": "META", "mid_signal": -18656, "gamma_signal": 9370, "vega_signal": 287471, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836660000}, {"instrument": "META", "mid_signal": 18035, "gamma_signal": -29201, "vega_signal": 254628, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836660000}, {"instrument": "META", "mid_signal": -250707, "gamma_signal": -44404, "vega_signal": -94298, "option_type": "C", "stock_price": 625.56, "utc_time": 1775836665000}, {"instrument": "META", "mid_signal": 386614, "gamma_signal": -60015, "vega_signal": 146994, "option_type": "P", "stock_price": 625.56, "utc_time": 1775836665000}, {"instrument": "META", "mid_signal": -96505, "gamma_signal": -5217, "vega_signal": 2066, "option_type": "C", "stock_price": 625.52, "utc_time": 1775836670000}, {"instrument": "META", "mid_signal": -74020, "gamma_signal": 21179, "vega_signal": -23328, "option_type": "P", "stock_price": 625.52, "utc_time": 1775836670000}, {"instrument": "META", "mid_signal": -108995, "gamma_signal": -49094, "vega_signal": 202865, "option_type": "C", "stock_price": 625.33, "utc_time": 1775836675000}, {"instrument": "META", "mid_signal": 527374, "gamma_signal": -12544, "vega_signal": -115446, "option_type": "P", "stock_price": 625.33, "utc_time": 1775836675000}, {"instrument": "META", "mid_signal": 26535, "gamma_signal": 4210, "vega_signal": 116579, "option_type": "C", "stock_price": 625.9, "utc_time": 1775836680000}, {"instrument": "META", "mid_signal": 1567762, "gamma_signal": -86366, "vega_signal": -556101, "option_type": "P", "stock_price": 625.9, "utc_time": 1775836680000}, {"instrument": "META", "mid_signal": 541935, "gamma_signal": 14927, "vega_signal": 283933, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836685000}, {"instrument": "META", "mid_signal": 1177936, "gamma_signal": -147204, "vega_signal": -158144, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836685000}, {"instrument": "META", "mid_signal": 99566, "gamma_signal": 21451, "vega_signal": -23381, "option_type": "C", "stock_price": 625.98, "utc_time": 1775836690000}, {"instrument": "META", "mid_signal": 281256, "gamma_signal": -28636, "vega_signal": -65985, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836690000}, {"instrument": "META", "mid_signal": 343414, "gamma_signal": 55461, "vega_signal": 68596, "option_type": "C", "stock_price": 625.97, "utc_time": 1775836695000}, {"instrument": "META", "mid_signal": -417860, "gamma_signal": 36581, "vega_signal": -128420, "option_type": "P", "stock_price": 625.97, "utc_time": 1775836695000}, {"instrument": "META", "mid_signal": -2243016, "gamma_signal": -570000, "vega_signal": -1071765, "option_type": "C", "stock_price": 625.97, "utc_time": 1775836700000}, {"instrument": "META", "mid_signal": 1164173, "gamma_signal": -2716, "vega_signal": -543025, "option_type": "P", "stock_price": 625.97, "utc_time": 1775836700000}, {"instrument": "META", "mid_signal": -223408, "gamma_signal": -8855, "vega_signal": -79239, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836705000}, {"instrument": "META", "mid_signal": 211625, "gamma_signal": -1662, "vega_signal": -110841, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836705000}, {"instrument": "META", "mid_signal": 175405, "gamma_signal": -10339, "vega_signal": 74506, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836710000}, {"instrument": "META", "mid_signal": 5559, "gamma_signal": 1143, "vega_signal": 6045, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836710000}, {"instrument": "META", "mid_signal": -195824, "gamma_signal": -21053, "vega_signal": -32531, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836715000}, {"instrument": "META", "mid_signal": 185293, "gamma_signal": -31456, "vega_signal": -36999, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836715000}, {"instrument": "META", "mid_signal": -12864, "gamma_signal": -791, "vega_signal": -22622, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836720000}, {"instrument": "META", "mid_signal": 746325, "gamma_signal": -19274, "vega_signal": -296973, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836720000}, {"instrument": "META", "mid_signal": 57409, "gamma_signal": 32347, "vega_signal": -267677, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836725000}, {"instrument": "META", "mid_signal": 97114, "gamma_signal": 64, "vega_signal": -27451, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836725000}, {"instrument": "META", "mid_signal": 260853, "gamma_signal": -11333, "vega_signal": -3095, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836730000}, {"instrument": "META", "mid_signal": 407777, "gamma_signal": -48469, "vega_signal": -42762, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836730000}, {"instrument": "META", "mid_signal": -486080, "gamma_signal": -25944, "vega_signal": 2668, "option_type": "C", "stock_price": 625.64, "utc_time": 1775836735000}, {"instrument": "META", "mid_signal": 604600, "gamma_signal": -45264, "vega_signal": -139756, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836735000}, {"instrument": "META", "mid_signal": 649327, "gamma_signal": 62631, "vega_signal": 133418, "option_type": "C", "stock_price": 625.54, "utc_time": 1775836740000}, {"instrument": "META", "mid_signal": -304243, "gamma_signal": 16727, "vega_signal": 176467, "option_type": "P", "stock_price": 625.54, "utc_time": 1775836740000}, {"instrument": "META", "mid_signal": 215538, "gamma_signal": 1192, "vega_signal": 748087, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836745000}, {"instrument": "META", "mid_signal": 211549, "gamma_signal": -11805, "vega_signal": 4675, "option_type": "P", "stock_price": 625.64, "utc_time": 1775836745000}, {"instrument": "META", "mid_signal": -260024, "gamma_signal": 1312, "vega_signal": -139373, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836750000}, {"instrument": "META", "mid_signal": -322574, "gamma_signal": 16180, "vega_signal": 35205, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836750000}, {"instrument": "META", "mid_signal": 120634, "gamma_signal": 19345, "vega_signal": 16038, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836755000}, {"instrument": "META", "mid_signal": 4215, "gamma_signal": 1877, "vega_signal": 6521, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836755000}, {"instrument": "META", "mid_signal": 99069, "gamma_signal": -29971, "vega_signal": 91740, "option_type": "C", "stock_price": 625.7, "utc_time": 1775836760000}, {"instrument": "META", "mid_signal": 782632, "gamma_signal": -96146, "vega_signal": -84759, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836760000}, {"instrument": "META", "mid_signal": -418206, "gamma_signal": -31016, "vega_signal": -51478, "option_type": "C", "stock_price": 625.75, "utc_time": 1775836765000}, {"instrument": "META", "mid_signal": 130728, "gamma_signal": 20679, "vega_signal": -138201, "option_type": "P", "stock_price": 625.75, "utc_time": 1775836765000}, {"instrument": "META", "mid_signal": 1021197, "gamma_signal": 285783, "vega_signal": 245337, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836770000}, {"instrument": "META", "mid_signal": -261689, "gamma_signal": 31181, "vega_signal": 76621, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836770000}, {"instrument": "META", "mid_signal": -446980, "gamma_signal": -33867, "vega_signal": -36857, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836775000}, {"instrument": "META", "mid_signal": 254352, "gamma_signal": -5186, "vega_signal": -576, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836775000}, {"instrument": "META", "mid_signal": 95217, "gamma_signal": 23033, "vega_signal": -15019, "option_type": "C", "stock_price": 625.8, "utc_time": 1775836780000}, {"instrument": "META", "mid_signal": -255201, "gamma_signal": 26966, "vega_signal": 110539, "option_type": "P", "stock_price": 625.8, "utc_time": 1775836780000}, {"instrument": "META", "mid_signal": 100239, "gamma_signal": 15195, "vega_signal": 8706, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836785000}, {"instrument": "META", "mid_signal": 214494, "gamma_signal": -14353, "vega_signal": 9889, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836785000}, {"instrument": "META", "mid_signal": 39496, "gamma_signal": -3401, "vega_signal": 67383, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836790000}, {"instrument": "META", "mid_signal": -148813, "gamma_signal": 4280, "vega_signal": 31098, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836790000}, {"instrument": "META", "mid_signal": 550303, "gamma_signal": 36045, "vega_signal": -8612, "option_type": "C", "stock_price": 625.69, "utc_time": 1775836795000}, {"instrument": "META", "mid_signal": 69637, "gamma_signal": -5528, "vega_signal": -40178, "option_type": "P", "stock_price": 625.69, "utc_time": 1775836795000}, {"instrument": "META", "mid_signal": -149579, "gamma_signal": -11636, "vega_signal": -90399, "option_type": "C", "stock_price": 626.17, "utc_time": 1775836800000}, {"instrument": "META", "mid_signal": -1028502, "gamma_signal": 59889, "vega_signal": -731558, "option_type": "P", "stock_price": 626.21, "utc_time": 1775836800000}, {"instrument": "META", "mid_signal": -31106, "gamma_signal": -4030, "vega_signal": -196317, "option_type": "C", "stock_price": 626.29, "utc_time": 1775836805000}, {"instrument": "META", "mid_signal": -1106090, "gamma_signal": 62342, "vega_signal": 389373, "option_type": "P", "stock_price": 626.29, "utc_time": 1775836805000}, {"instrument": "META", "mid_signal": -178683, "gamma_signal": -21733, "vega_signal": 88329, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836810000}, {"instrument": "META", "mid_signal": 351910, "gamma_signal": -18575, "vega_signal": -106408, "option_type": "P", "stock_price": 626.14, "utc_time": 1775836810000}, {"instrument": "META", "mid_signal": 1090805, "gamma_signal": 137247, "vega_signal": 50872, "option_type": "C", "stock_price": 626.16, "utc_time": 1775836815000}, {"instrument": "META", "mid_signal": 164003, "gamma_signal": -11165, "vega_signal": 90092, "option_type": "P", "stock_price": 626.16, "utc_time": 1775836815000}, {"instrument": "META", "mid_signal": -333307, "gamma_signal": 56264, "vega_signal": -508842, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836820000}, {"instrument": "META", "mid_signal": 553803, "gamma_signal": -71085, "vega_signal": -12966, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836820000}, {"instrument": "META", "mid_signal": 123871, "gamma_signal": 15660, "vega_signal": 20371, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836825000}, {"instrument": "META", "mid_signal": 698636, "gamma_signal": -47794, "vega_signal": -84534, "option_type": "P", "stock_price": 625.95, "utc_time": 1775836825000}, {"instrument": "META", "mid_signal": -399656, "gamma_signal": -24357, "vega_signal": -221565, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836830000}, {"instrument": "META", "mid_signal": 134810, "gamma_signal": -573, "vega_signal": -101431, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836830000}, {"instrument": "META", "mid_signal": 363232, "gamma_signal": 18175, "vega_signal": 238246, "option_type": "C", "stock_price": 626.2, "utc_time": 1775836835000}, {"instrument": "META", "mid_signal": 138039, "gamma_signal": -18454, "vega_signal": -28612, "option_type": "P", "stock_price": 626.2, "utc_time": 1775836835000}, {"instrument": "META", "mid_signal": 292158, "gamma_signal": 9096, "vega_signal": 243667, "option_type": "C", "stock_price": 626.11, "utc_time": 1775836840000}, {"instrument": "META", "mid_signal": -214997, "gamma_signal": 25901, "vega_signal": 20678, "option_type": "P", "stock_price": 626.11, "utc_time": 1775836840000}, {"instrument": "META", "mid_signal": 40292, "gamma_signal": -2442, "vega_signal": 52623, "option_type": "C", "stock_price": 626.05, "utc_time": 1775836845000}, {"instrument": "META", "mid_signal": 547552, "gamma_signal": -39791, "vega_signal": -31624, "option_type": "P", "stock_price": 626.05, "utc_time": 1775836845000}, {"instrument": "META", "mid_signal": 432569, "gamma_signal": 27265, "vega_signal": -225079, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836850000}, {"instrument": "META", "mid_signal": -79094, "gamma_signal": 4431, "vega_signal": 16409, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836850000}, {"instrument": "META", "mid_signal": 73370, "gamma_signal": 7408, "vega_signal": 34674, "option_type": "C", "stock_price": 626.12, "utc_time": 1775836855000}, {"instrument": "META", "mid_signal": 58275, "gamma_signal": -6539, "vega_signal": -19702, "option_type": "P", "stock_price": 626.12, "utc_time": 1775836855000}, {"instrument": "META", "mid_signal": 152596, "gamma_signal": 32179, "vega_signal": 26668, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836860000}, {"instrument": "META", "mid_signal": 235928, "gamma_signal": -15510, "vega_signal": -82028, "option_type": "P", "stock_price": 626.03, "utc_time": 1775836860000}, {"instrument": "META", "mid_signal": -32671, "gamma_signal": 2226, "vega_signal": 82641, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836865000}, {"instrument": "META", "mid_signal": 6673, "gamma_signal": -17074, "vega_signal": 460820, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836865000}, {"instrument": "META", "mid_signal": -489008, "gamma_signal": -23886, "vega_signal": -21799, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836870000}, {"instrument": "META", "mid_signal": 477258, "gamma_signal": -48341, "vega_signal": -124617, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836870000}, {"instrument": "META", "mid_signal": -308896, "gamma_signal": -10291, "vega_signal": -231605, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836875000}, {"instrument": "META", "mid_signal": 155163, "gamma_signal": 21600, "vega_signal": 65177, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836875000}, {"instrument": "META", "mid_signal": 73420, "gamma_signal": 6463, "vega_signal": 10526, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836880000}, {"instrument": "META", "mid_signal": 12814, "gamma_signal": 10488, "vega_signal": 9746, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836880000}, {"instrument": "META", "mid_signal": 4260, "gamma_signal": 7950, "vega_signal": -57202, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836885000}, {"instrument": "META", "mid_signal": 160981, "gamma_signal": -38862, "vega_signal": 157648, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836885000}, {"instrument": "META", "mid_signal": -36477, "gamma_signal": -624, "vega_signal": -43098, "option_type": "C", "stock_price": 625.74, "utc_time": 1775836890000}, {"instrument": "META", "mid_signal": 149678, "gamma_signal": -4051, "vega_signal": -47307, "option_type": "P", "stock_price": 625.74, "utc_time": 1775836890000}, {"instrument": "META", "mid_signal": -241399, "gamma_signal": -5138, "vega_signal": 169946, "option_type": "C", "stock_price": 625.87, "utc_time": 1775836895000}, {"instrument": "META", "mid_signal": 23761, "gamma_signal": -1991, "vega_signal": -12706, "option_type": "P", "stock_price": 625.87, "utc_time": 1775836895000}, {"instrument": "META", "mid_signal": -200929, "gamma_signal": -34686, "vega_signal": -49552, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836900000}, {"instrument": "META", "mid_signal": -210424, "gamma_signal": 13306, "vega_signal": 124956, "option_type": "P", "stock_price": 625.84, "utc_time": 1775836900000}, {"instrument": "META", "mid_signal": -446538, "gamma_signal": -8348, "vega_signal": -987827, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836905000}, {"instrument": "META", "mid_signal": -2092, "gamma_signal": -5417, "vega_signal": -6406, "option_type": "P", "stock_price": 625.84, "utc_time": 1775836905000}, {"instrument": "META", "mid_signal": 109850, "gamma_signal": 34531, "vega_signal": -88381, "option_type": "C", "stock_price": 625.84, "utc_time": 1775836910000}, {"instrument": "META", "mid_signal": -649154, "gamma_signal": 50788, "vega_signal": 111944, "option_type": "P", "stock_price": 625.7, "utc_time": 1775836910000}, {"instrument": "META", "mid_signal": -1927, "gamma_signal": 11653, "vega_signal": -147556, "option_type": "C", "stock_price": 625.67, "utc_time": 1775836915000}, {"instrument": "META", "mid_signal": -1665406, "gamma_signal": 132022, "vega_signal": 797028, "option_type": "P", "stock_price": 625.67, "utc_time": 1775836915000}, {"instrument": "META", "mid_signal": 81168, "gamma_signal": 3818, "vega_signal": 41825, "option_type": "C", "stock_price": 625.55, "utc_time": 1775836920000}, {"instrument": "META", "mid_signal": -105471, "gamma_signal": 8971, "vega_signal": 47771, "option_type": "P", "stock_price": 625.55, "utc_time": 1775836920000}, {"instrument": "META", "mid_signal": 16834, "gamma_signal": 10904, "vega_signal": -71049, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836925000}, {"instrument": "META", "mid_signal": -296871, "gamma_signal": 46791, "vega_signal": 77936, "option_type": "P", "stock_price": 625.53, "utc_time": 1775836925000}, {"instrument": "META", "mid_signal": 263514, "gamma_signal": 17736, "vega_signal": -52971, "option_type": "C", "stock_price": 625.53, "utc_time": 1775836930000}, {"instrument": "META", "mid_signal": -40173, "gamma_signal": 6429, "vega_signal": 18212, "option_type": "P", "stock_price": 625.53, "utc_time": 1775836930000}, {"instrument": "META", "mid_signal": -3570981, "gamma_signal": -605786, "vega_signal": -481551, "option_type": "C", "stock_price": 625.61, "utc_time": 1775836935000}, {"instrument": "META", "mid_signal": -116010, "gamma_signal": 12883, "vega_signal": 55455, "option_type": "P", "stock_price": 625.61, "utc_time": 1775836935000}, {"instrument": "META", "mid_signal": 1268624, "gamma_signal": 21313, "vega_signal": 1441902, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836940000}, {"instrument": "META", "mid_signal": 319361, "gamma_signal": -16400, "vega_signal": -157525, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836940000}, {"instrument": "META", "mid_signal": -1472, "gamma_signal": 3350, "vega_signal": -19329, "option_type": "C", "stock_price": 625.89, "utc_time": 1775836945000}, {"instrument": "META", "mid_signal": -180475, "gamma_signal": 19082, "vega_signal": 42020, "option_type": "P", "stock_price": 625.89, "utc_time": 1775836945000}, {"instrument": "META", "mid_signal": -26748, "gamma_signal": 14579, "vega_signal": -252461, "option_type": "C", "stock_price": 626.03, "utc_time": 1775836950000}, {"instrument": "META", "mid_signal": -195715, "gamma_signal": 9674, "vega_signal": 105067, "option_type": "P", "stock_price": 626.07, "utc_time": 1775836950000}, {"instrument": "META", "mid_signal": 201963, "gamma_signal": 5760, "vega_signal": 41770, "option_type": "C", "stock_price": 626.18, "utc_time": 1775836955000}, {"instrument": "META", "mid_signal": 597712, "gamma_signal": -44612, "vega_signal": -136459, "option_type": "P", "stock_price": 626.21, "utc_time": 1775836955000}, {"instrument": "META", "mid_signal": 22160, "gamma_signal": 13838, "vega_signal": -493942, "option_type": "C", "stock_price": 626.1, "utc_time": 1775836960000}, {"instrument": "META", "mid_signal": 569921, "gamma_signal": -22501, "vega_signal": -225105, "option_type": "P", "stock_price": 626.1, "utc_time": 1775836960000}, {"instrument": "META", "mid_signal": 213610, "gamma_signal": 20028, "vega_signal": 399364, "option_type": "C", "stock_price": 626.19, "utc_time": 1775836965000}, {"instrument": "META", "mid_signal": 762716, "gamma_signal": -40441, "vega_signal": -198233, "option_type": "P", "stock_price": 626.19, "utc_time": 1775836965000}, {"instrument": "META", "mid_signal": -378207, "gamma_signal": -6269, "vega_signal": -242511, "option_type": "C", "stock_price": 626.14, "utc_time": 1775836970000}, {"instrument": "META", "mid_signal": 26274, "gamma_signal": 1881, "vega_signal": -2121, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836970000}, {"instrument": "META", "mid_signal": 77358, "gamma_signal": 18345, "vega_signal": 7866, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836975000}, {"instrument": "META", "mid_signal": 365288, "gamma_signal": -15817, "vega_signal": -188257, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836975000}, {"instrument": "META", "mid_signal": -71084, "gamma_signal": -15511, "vega_signal": -23688, "option_type": "C", "stock_price": 626.04, "utc_time": 1775836980000}, {"instrument": "META", "mid_signal": 69916, "gamma_signal": -15077, "vega_signal": 4021, "option_type": "P", "stock_price": 626.04, "utc_time": 1775836980000}, {"instrument": "META", "mid_signal": 2611234, "gamma_signal": 720738, "vega_signal": 785733, "option_type": "C", "stock_price": 625.98, "utc_time": 1775836985000}, {"instrument": "META", "mid_signal": -36947, "gamma_signal": 663, "vega_signal": 32011, "option_type": "P", "stock_price": 625.99, "utc_time": 1775836985000}, {"instrument": "META", "mid_signal": 355614, "gamma_signal": 38507, "vega_signal": 32889, "option_type": "C", "stock_price": 625.98, "utc_time": 1775836990000}, {"instrument": "META", "mid_signal": 465232, "gamma_signal": -22084, "vega_signal": -135750, "option_type": "P", "stock_price": 625.98, "utc_time": 1775836990000}, {"instrument": "META", "mid_signal": -225037, "gamma_signal": -43220, "vega_signal": 150684, "option_type": "C", "stock_price": 625.76, "utc_time": 1775836995000}, {"instrument": "META", "mid_signal": -243893, "gamma_signal": 5268, "vega_signal": 125369, "option_type": "P", "stock_price": 625.76, "utc_time": 1775836995000}, {"instrument": "META", "mid_signal": 2866, "gamma_signal": 1615, "vega_signal": -4755, "option_type": "C", "stock_price": 625.72, "utc_time": 1775837000000}, {"instrument": "META", "mid_signal": -61055, "gamma_signal": 7151, "vega_signal": -30379, "option_type": "P", "stock_price": 625.72, "utc_time": 1775837000000}, {"instrument": "META", "mid_signal": -165240, "gamma_signal": 3441, "vega_signal": -32164, "option_type": "C", "stock_price": 625.73, "utc_time": 1775837005000}, {"instrument": "META", "mid_signal": -720583, "gamma_signal": 109534, "vega_signal": 87866, "option_type": "P", "stock_price": 625.73, "utc_time": 1775837005000}, {"instrument": "META", "mid_signal": -415738, "gamma_signal": -13050, "vega_signal": -237029, "option_type": "C", "stock_price": 625.73, "utc_time": 1775837010000}, {"instrument": "META", "mid_signal": -254825, "gamma_signal": 17318, "vega_signal": -209121, "option_type": "P", "stock_price": 625.73, "utc_time": 1775837010000}, {"instrument": "META", "mid_signal": 327983, "gamma_signal": 807, "vega_signal": 207284, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837015000}, {"instrument": "META", "mid_signal": 94396, "gamma_signal": 12845, "vega_signal": -114656, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837015000}, {"instrument": "META", "mid_signal": 151292, "gamma_signal": 7454, "vega_signal": 71667, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837020000}, {"instrument": "META", "mid_signal": 611195, "gamma_signal": -53401, "vega_signal": -29752, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837020000}, {"instrument": "META", "mid_signal": 67888, "gamma_signal": 4381, "vega_signal": 721405, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837025000}, {"instrument": "META", "mid_signal": 38373, "gamma_signal": -5846, "vega_signal": -5223, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837025000}, {"instrument": "META", "mid_signal": 9754, "gamma_signal": 3624, "vega_signal": 77060, "option_type": "C", "stock_price": 625.69, "utc_time": 1775837030000}, {"instrument": "META", "mid_signal": 11422, "gamma_signal": 1292, "vega_signal": -108873, "option_type": "P", "stock_price": 625.69, "utc_time": 1775837030000}, {"instrument": "META", "mid_signal": 217154, "gamma_signal": 38738, "vega_signal": 5656, "option_type": "C", "stock_price": 625.67, "utc_time": 1775837035000}, {"instrument": "META", "mid_signal": -296133, "gamma_signal": 28196, "vega_signal": 85958, "option_type": "P", "stock_price": 625.67, "utc_time": 1775837035000}, {"instrument": "META", "mid_signal": 295300, "gamma_signal": 36035, "vega_signal": 37624, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837040000}, {"instrument": "META", "mid_signal": 417270, "gamma_signal": -6218, "vega_signal": 7474, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837040000}, {"instrument": "META", "mid_signal": -45918, "gamma_signal": -11895, "vega_signal": -9825, "option_type": "C", "stock_price": 625.71, "utc_time": 1775837045000}, {"instrument": "META", "mid_signal": -170474, "gamma_signal": 6690, "vega_signal": 297683, "option_type": "P", "stock_price": 625.71, "utc_time": 1775837045000}, {"instrument": "META", "mid_signal": -443900, "gamma_signal": -30031, "vega_signal": -42741, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837050000}, {"instrument": "META", "mid_signal": -72410, "gamma_signal": 9718, "vega_signal": 6037, "option_type": "P", "stock_price": 625.58, "utc_time": 1775837050000}, {"instrument": "META", "mid_signal": -199123, "gamma_signal": -26221, "vega_signal": -95854, "option_type": "C", "stock_price": 625.58, "utc_time": 1775837055000}, {"instrument": "META", "mid_signal": 149073, "gamma_signal": -22147, "vega_signal": 2490, "option_type": "P", "stock_price": 625.58, "utc_time": 1775837055000}, {"instrument": "META", "mid_signal": -374260, "gamma_signal": -13338, "vega_signal": -23450, "option_type": "C", "stock_price": 625.4, "utc_time": 1775837060000}, {"instrument": "META", "mid_signal": -399334, "gamma_signal": 67114, "vega_signal": 55708, "option_type": "P", "stock_price": 625.4, "utc_time": 1775837060000}, {"instrument": "META", "mid_signal": -143838, "gamma_signal": -5298, "vega_signal": -43288, "option_type": "C", "stock_price": 625.4, "utc_time": 1775837065000}, {"instrument": "META", "mid_signal": 684073, "gamma_signal": -44011, "vega_signal": -10519, "option_type": "P", "stock_price": 625.4, "utc_time": 1775837065000}, {"instrument": "META", "mid_signal": 324819, "gamma_signal": 7726, "vega_signal": 124939, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837070000}, {"instrument": "META", "mid_signal": 455275, "gamma_signal": -26833, "vega_signal": -31726, "option_type": "P", "stock_price": 625.48, "utc_time": 1775837070000}, {"instrument": "META", "mid_signal": 42776, "gamma_signal": -6427, "vega_signal": 352676, "option_type": "C", "stock_price": 625.48, "utc_time": 1775837075000}, {"instrument": "META", "mid_signal": 331442, "gamma_signal": -23416, "vega_signal": -39416, "option_type": "P", "stock_price": 625.48, "utc_time": 1775837075000}, {"instrument": "META", "mid_signal": 154603, "gamma_signal": 14355, "vega_signal": 12980, "option_type": "C", "stock_price": 625.42, "utc_time": 1775837080000}, {"instrument": "META", "mid_signal": -282381, "gamma_signal": 71994, "vega_signal": 74554, "option_type": "P", "stock_price": 625.42, "utc_time": 1775837080000}, {"instrument": "META", "mid_signal": -111894, "gamma_signal": -5714, "vega_signal": -694902, "option_type": "C", "stock_price": 625.25, "utc_time": 1775837085000}, {"instrument": "META", "mid_signal": -144130, "gamma_signal": -14565, "vega_signal": -29802, "option_type": "P", "stock_price": 625.25, "utc_time": 1775837085000}, {"instrument": "META", "mid_signal": -86824, "gamma_signal": -20285, "vega_signal": -16236, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837090000}, {"instrument": "META", "mid_signal": 408161, "gamma_signal": -58544, "vega_signal": 95118, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837090000}, {"instrument": "META", "mid_signal": -56614, "gamma_signal": 25311, "vega_signal": 64244, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837095000}, {"instrument": "META", "mid_signal": 164481, "gamma_signal": 8844, "vega_signal": -25748, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837095000}, {"instrument": "META", "mid_signal": -61909, "gamma_signal": -8616, "vega_signal": -20089, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837100000}, {"instrument": "META", "mid_signal": 113415, "gamma_signal": 20094, "vega_signal": -554216, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837100000}, {"instrument": "META", "mid_signal": -6267002, "gamma_signal": -1963581, "vega_signal": -1034841, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837105000}, {"instrument": "META", "mid_signal": 357974, "gamma_signal": -5632, "vega_signal": -248598, "option_type": "P", "stock_price": 625.1, "utc_time": 1775837105000}, {"instrument": "META", "mid_signal": 96636, "gamma_signal": -379, "vega_signal": -71305, "option_type": "C", "stock_price": 625.05, "utc_time": 1775837110000}, {"instrument": "META", "mid_signal": 1714930, "gamma_signal": -288433, "vega_signal": 62463, "option_type": "P", "stock_price": 625.05, "utc_time": 1775837110000}, {"instrument": "META", "mid_signal": 128533, "gamma_signal": 19180, "vega_signal": 366210, "option_type": "C", "stock_price": 625.05, "utc_time": 1775837115000}, {"instrument": "META", "mid_signal": -308217, "gamma_signal": 11799, "vega_signal": 218689, "option_type": "P", "stock_price": 625.05, "utc_time": 1775837115000}, {"instrument": "META", "mid_signal": 4168, "gamma_signal": 1320, "vega_signal": -53147, "option_type": "C", "stock_price": 625.22, "utc_time": 1775837120000}, {"instrument": "META", "mid_signal": -826212, "gamma_signal": 56432, "vega_signal": 307532, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837120000}, {"instrument": "META", "mid_signal": -12108, "gamma_signal": -604, "vega_signal": -26077, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837125000}, {"instrument": "META", "mid_signal": 195642, "gamma_signal": -25767, "vega_signal": 14186, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837125000}, {"instrument": "META", "mid_signal": 252362, "gamma_signal": 7075, "vega_signal": 236188, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837130000}, {"instrument": "META", "mid_signal": 434285, "gamma_signal": -45007, "vega_signal": -34822, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837130000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -759, "option_type": "C", "stock_price": 625.29, "utc_time": 1775837135000}, {"instrument": "META", "mid_signal": 258410, "gamma_signal": -15343, "vega_signal": -104801, "option_type": "P", "stock_price": 625.29, "utc_time": 1775837135000}, {"instrument": "META", "mid_signal": -9056, "gamma_signal": 493, "vega_signal": 21, "option_type": "C", "stock_price": 625.55, "utc_time": 1775837140000}, {"instrument": "META", "mid_signal": 645739, "gamma_signal": -151408, "vega_signal": -111174, "option_type": "P", "stock_price": 625.51, "utc_time": 1775837140000}, {"instrument": "META", "mid_signal": 211230, "gamma_signal": 3600, "vega_signal": 93653, "option_type": "C", "stock_price": 625.55, "utc_time": 1775837145000}, {"instrument": "META", "mid_signal": -512983, "gamma_signal": 59332, "vega_signal": 278551, "option_type": "P", "stock_price": 625.55, "utc_time": 1775837145000}, {"instrument": "META", "mid_signal": -27036, "gamma_signal": -3461, "vega_signal": 47091, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837150000}, {"instrument": "META", "mid_signal": 152350, "gamma_signal": -9687, "vega_signal": -334459, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837150000}, {"instrument": "META", "mid_signal": 23704, "gamma_signal": 269, "vega_signal": 184669, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837155000}, {"instrument": "META", "mid_signal": 122013, "gamma_signal": -11961, "vega_signal": -266655, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837155000}, {"instrument": "META", "mid_signal": -365081, "gamma_signal": -8329, "vega_signal": -215253, "option_type": "C", "stock_price": 625.59, "utc_time": 1775837160000}, {"instrument": "META", "mid_signal": -63063, "gamma_signal": 12067, "vega_signal": -16848, "option_type": "P", "stock_price": 625.59, "utc_time": 1775837160000}, {"instrument": "META", "mid_signal": -2241, "gamma_signal": -804, "vega_signal": -728, "option_type": "C", "stock_price": 625.44, "utc_time": 1775837165000}, {"instrument": "META", "mid_signal": -58956, "gamma_signal": 3494, "vega_signal": -31188, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837165000}, {"instrument": "META", "mid_signal": -570968, "gamma_signal": -49959, "vega_signal": -164029, "option_type": "C", "stock_price": 625.44, "utc_time": 1775837170000}, {"instrument": "META", "mid_signal": -81495, "gamma_signal": 55528, "vega_signal": 5032, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837170000}, {"instrument": "META", "mid_signal": 84315, "gamma_signal": 22320, "vega_signal": -386643, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837175000}, {"instrument": "META", "mid_signal": -715627, "gamma_signal": 39526, "vega_signal": 209954, "option_type": "P", "stock_price": 625.44, "utc_time": 1775837175000}, {"instrument": "META", "mid_signal": 18829, "gamma_signal": 2137, "vega_signal": 23660, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837180000}, {"instrument": "META", "mid_signal": 270039, "gamma_signal": -24630, "vega_signal": -141367, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837180000}, {"instrument": "META", "mid_signal": 90882, "gamma_signal": 10550, "vega_signal": 550953, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837185000}, {"instrument": "META", "mid_signal": 166164, "gamma_signal": -10288, "vega_signal": -92546, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837185000}, {"instrument": "META", "mid_signal": -184644, "gamma_signal": -35847, "vega_signal": -28049, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837190000}, {"instrument": "META", "mid_signal": -5085105, "gamma_signal": 113864, "vega_signal": 5849437, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837190000}, {"instrument": "META", "mid_signal": 59396, "gamma_signal": 11126, "vega_signal": 521978, "option_type": "C", "stock_price": 625.42, "utc_time": 1775837195000}, {"instrument": "META", "mid_signal": -147656, "gamma_signal": 5791, "vega_signal": 83927, "option_type": "P", "stock_price": 625.42, "utc_time": 1775837195000}, {"instrument": "META", "mid_signal": -543328, "gamma_signal": -101119, "vega_signal": -119248, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837200000}, {"instrument": "META", "mid_signal": -1946599, "gamma_signal": 85863, "vega_signal": 582937, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837200000}, {"instrument": "META", "mid_signal": 53058, "gamma_signal": 2025, "vega_signal": 15110, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837205000}, {"instrument": "META", "mid_signal": -337065, "gamma_signal": 6815, "vega_signal": 182045, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837205000}, {"instrument": "META", "mid_signal": -464871, "gamma_signal": -14868, "vega_signal": -241411, "option_type": "C", "stock_price": 625.31, "utc_time": 1775837210000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -7, "vega_signal": -305, "option_type": "P", "stock_price": 625.31, "utc_time": 1775837210000}, {"instrument": "META", "mid_signal": -191570, "gamma_signal": -20602, "vega_signal": -17932, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837215000}, {"instrument": "META", "mid_signal": -1312407, "gamma_signal": 29360, "vega_signal": 1424628, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837215000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 27193, "vega_signal": 459480, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837220000}, {"instrument": "META", "mid_signal": -924160, "gamma_signal": 41399, "vega_signal": 343063, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837220000}, {"instrument": "META", "mid_signal": -402, "gamma_signal": -21, "vega_signal": -1391, "option_type": "C", "stock_price": 625.19, "utc_time": 1775837225000}, {"instrument": "META", "mid_signal": -511492, "gamma_signal": 43591, "vega_signal": 348830, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837225000}, {"instrument": "META", "mid_signal": -388595, "gamma_signal": -14548, "vega_signal": -210864, "option_type": "C", "stock_price": 625.23, "utc_time": 1775837230000}, {"instrument": "META", "mid_signal": 166900, "gamma_signal": -7834, "vega_signal": -47052, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837230000}, {"instrument": "META", "mid_signal": -124152, "gamma_signal": -17110, "vega_signal": -55889, "option_type": "C", "stock_price": 625.06, "utc_time": 1775837235000}, {"instrument": "META", "mid_signal": -265166, "gamma_signal": 13333, "vega_signal": 228195, "option_type": "P", "stock_price": 625.06, "utc_time": 1775837235000}, {"instrument": "META", "mid_signal": -12513, "gamma_signal": 227, "vega_signal": -117223, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837240000}, {"instrument": "META", "mid_signal": 837118, "gamma_signal": -33372, "vega_signal": -64329, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837240000}, {"instrument": "META", "mid_signal": 26079, "gamma_signal": 702, "vega_signal": -167240, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837245000}, {"instrument": "META", "mid_signal": -191927, "gamma_signal": 59730, "vega_signal": -187171, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837245000}, {"instrument": "META", "mid_signal": -14040, "gamma_signal": 1921, "vega_signal": -118707, "option_type": "C", "stock_price": 625, "utc_time": 1775837250000}, {"instrument": "META", "mid_signal": -505747, "gamma_signal": -4447, "vega_signal": 209511, "option_type": "P", "stock_price": 625, "utc_time": 1775837250000}, {"instrument": "META", "mid_signal": -187842, "gamma_signal": -53528, "vega_signal": 300282, "option_type": "C", "stock_price": 624.93, "utc_time": 1775837255000}, {"instrument": "META", "mid_signal": 448380, "gamma_signal": -29710, "vega_signal": -374018, "option_type": "P", "stock_price": 624.93, "utc_time": 1775837255000}, {"instrument": "META", "mid_signal": -176062, "gamma_signal": -10771, "vega_signal": 446076, "option_type": "C", "stock_price": 625.018, "utc_time": 1775837260000}, {"instrument": "META", "mid_signal": -38932, "gamma_signal": 4923, "vega_signal": 13872, "option_type": "P", "stock_price": 624.93, "utc_time": 1775837260000}, {"instrument": "META", "mid_signal": -240579, "gamma_signal": -13779, "vega_signal": -238869, "option_type": "C", "stock_price": 625.018, "utc_time": 1775837265000}, {"instrument": "META", "mid_signal": 166238, "gamma_signal": -33152, "vega_signal": 194008, "option_type": "P", "stock_price": 625.018, "utc_time": 1775837265000}, {"instrument": "META", "mid_signal": -229753, "gamma_signal": -13451, "vega_signal": -388006, "option_type": "C", "stock_price": 625.04, "utc_time": 1775837270000}, {"instrument": "META", "mid_signal": -32048, "gamma_signal": -2691, "vega_signal": 67408, "option_type": "P", "stock_price": 625.04, "utc_time": 1775837270000}, {"instrument": "META", "mid_signal": 60201, "gamma_signal": -1583, "vega_signal": -91627, "option_type": "C", "stock_price": 625.07, "utc_time": 1775837275000}, {"instrument": "META", "mid_signal": 221518, "gamma_signal": -115399, "vega_signal": -86249, "option_type": "P", "stock_price": 625.07, "utc_time": 1775837275000}, {"instrument": "META", "mid_signal": -147594, "gamma_signal": -20091, "vega_signal": 10579, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837280000}, {"instrument": "META", "mid_signal": 718007, "gamma_signal": -70787, "vega_signal": -390772, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837280000}, {"instrument": "META", "mid_signal": -207741, "gamma_signal": -10309, "vega_signal": 276531, "option_type": "C", "stock_price": 625.11, "utc_time": 1775837285000}, {"instrument": "META", "mid_signal": 31175, "gamma_signal": -1007, "vega_signal": -33860, "option_type": "P", "stock_price": 625.11, "utc_time": 1775837285000}, {"instrument": "META", "mid_signal": 21676, "gamma_signal": 4138, "vega_signal": 40083, "option_type": "C", "stock_price": 625.15, "utc_time": 1775837290000}, {"instrument": "META", "mid_signal": 151949, "gamma_signal": -4732, "vega_signal": -100968, "option_type": "P", "stock_price": 625.15, "utc_time": 1775837290000}, {"instrument": "META", "mid_signal": -163827, "gamma_signal": -38877, "vega_signal": -9217, "option_type": "C", "stock_price": 625.23, "utc_time": 1775837295000}, {"instrument": "META", "mid_signal": 832510, "gamma_signal": -45330, "vega_signal": -202609, "option_type": "P", "stock_price": 625.23, "utc_time": 1775837295000}, {"instrument": "META", "mid_signal": 133147, "gamma_signal": 11670, "vega_signal": 144719, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837300000}, {"instrument": "META", "mid_signal": 588244, "gamma_signal": -30478, "vega_signal": -201613, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837300000}, {"instrument": "META", "mid_signal": -66474, "gamma_signal": -4325, "vega_signal": -71426, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837305000}, {"instrument": "META", "mid_signal": -249294, "gamma_signal": 16613, "vega_signal": 117192, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837305000}, {"instrument": "META", "mid_signal": -25252, "gamma_signal": 4332, "vega_signal": -373922, "option_type": "C", "stock_price": 625.2, "utc_time": 1775837310000}, {"instrument": "META", "mid_signal": 31057, "gamma_signal": -1768, "vega_signal": -15142, "option_type": "P", "stock_price": 625.2, "utc_time": 1775837310000}, {"instrument": "META", "mid_signal": -244157, "gamma_signal": -5818, "vega_signal": -123534, "option_type": "C", "stock_price": 625.31, "utc_time": 1775837315000}, {"instrument": "META", "mid_signal": -263463, "gamma_signal": 23689, "vega_signal": 133045, "option_type": "P", "stock_price": 625.31, "utc_time": 1775837315000}, {"instrument": "META", "mid_signal": -93290, "gamma_signal": 9303, "vega_signal": 498491, "option_type": "C", "stock_price": 625.27, "utc_time": 1775837320000}, {"instrument": "META", "mid_signal": 1419819, "gamma_signal": -63778, "vega_signal": -232557, "option_type": "P", "stock_price": 625.27, "utc_time": 1775837320000}, {"instrument": "META", "mid_signal": -514025, "gamma_signal": -19360, "vega_signal": -279241, "option_type": "C", "stock_price": 625.2, "utc_time": 1775837325000}, {"instrument": "META", "mid_signal": 615433, "gamma_signal": -4333, "vega_signal": -3800, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837325000}, {"instrument": "META", "mid_signal": 240803, "gamma_signal": 4714, "vega_signal": 122621, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837330000}, {"instrument": "META", "mid_signal": -5572, "gamma_signal": -3698, "vega_signal": 9261, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837330000}, {"instrument": "META", "mid_signal": -27414, "gamma_signal": 2579, "vega_signal": -7513, "option_type": "C", "stock_price": 625.16, "utc_time": 1775837335000}, {"instrument": "META", "mid_signal": -1647063, "gamma_signal": 25306, "vega_signal": 202106, "option_type": "P", "stock_price": 625.16, "utc_time": 1775837335000}, {"instrument": "META", "mid_signal": -196891, "gamma_signal": -11170, "vega_signal": -9131, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837340000}, {"instrument": "META", "mid_signal": 471573, "gamma_signal": -43453, "vega_signal": -78531, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837340000}, {"instrument": "META", "mid_signal": 33446, "gamma_signal": 1870, "vega_signal": 472189, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837345000}, {"instrument": "META", "mid_signal": 166418, "gamma_signal": -2067, "vega_signal": -98418, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837345000}, {"instrument": "META", "mid_signal": -355310, "gamma_signal": -30967, "vega_signal": -255863, "option_type": "C", "stock_price": 625.17, "utc_time": 1775837350000}, {"instrument": "META", "mid_signal": 736932, "gamma_signal": -18040, "vega_signal": -465483, "option_type": "P", "stock_price": 625.17, "utc_time": 1775837350000}, {"instrument": "META", "mid_signal": 389303, "gamma_signal": 48799, "vega_signal": 113829, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837355000}, {"instrument": "META", "mid_signal": 12476, "gamma_signal": -2735, "vega_signal": -2293, "option_type": "P", "stock_price": 625.25, "utc_time": 1775837355000}, {"instrument": "META", "mid_signal": 11409, "gamma_signal": 9661, "vega_signal": -268143, "option_type": "C", "stock_price": 625.21, "utc_time": 1775837360000}, {"instrument": "META", "mid_signal": -7265, "gamma_signal": 139, "vega_signal": -293, "option_type": "P", "stock_price": 625.21, "utc_time": 1775837360000}, {"instrument": "META", "mid_signal": -47346, "gamma_signal": -7975, "vega_signal": -28746, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837365000}, {"instrument": "META", "mid_signal": 364972, "gamma_signal": -41529, "vega_signal": -54236, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837365000}, {"instrument": "META", "mid_signal": 240800, "gamma_signal": 30097, "vega_signal": 668777, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837370000}, {"instrument": "META", "mid_signal": 1417509, "gamma_signal": -201888, "vega_signal": -157128, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837370000}, {"instrument": "META", "mid_signal": 143142, "gamma_signal": 689, "vega_signal": 54506, "option_type": "C", "stock_price": 625, "utc_time": 1775837375000}, {"instrument": "META", "mid_signal": 212233, "gamma_signal": -11152, "vega_signal": -192442, "option_type": "P", "stock_price": 625, "utc_time": 1775837375000}, {"instrument": "META", "mid_signal": -69008, "gamma_signal": -2580, "vega_signal": -278926, "option_type": "C", "stock_price": 625, "utc_time": 1775837380000}, {"instrument": "META", "mid_signal": 29711, "gamma_signal": 93, "vega_signal": -128781, "option_type": "P", "stock_price": 625, "utc_time": 1775837380000}, {"instrument": "META", "mid_signal": -329262, "gamma_signal": 3462, "vega_signal": -406823, "option_type": "C", "stock_price": 625, "utc_time": 1775837385000}, {"instrument": "META", "mid_signal": 360434, "gamma_signal": 12561, "vega_signal": 9186, "option_type": "P", "stock_price": 625, "utc_time": 1775837385000}, {"instrument": "META", "mid_signal": -7901, "gamma_signal": -2158, "vega_signal": 18936, "option_type": "C", "stock_price": 625.08, "utc_time": 1775837390000}, {"instrument": "META", "mid_signal": 302080, "gamma_signal": -17586, "vega_signal": -319855, "option_type": "P", "stock_price": 625.08, "utc_time": 1775837390000}, {"instrument": "META", "mid_signal": 28895, "gamma_signal": 3129, "vega_signal": 38139, "option_type": "C", "stock_price": 625.13, "utc_time": 1775837395000}, {"instrument": "META", "mid_signal": -1496744, "gamma_signal": 245353, "vega_signal": 18969, "option_type": "P", "stock_price": 625.13, "utc_time": 1775837395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.13, "utc_time": 1775837400000}, {"instrument": "META", "mid_signal": -402151, "gamma_signal": 11852, "vega_signal": 10298, "option_type": "P", "stock_price": 625.33, "utc_time": 1775837400000}, {"instrument": "META", "mid_signal": -125522, "gamma_signal": -766, "vega_signal": -9323, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837405000}, {"instrument": "META", "mid_signal": -211147, "gamma_signal": 12257, "vega_signal": 218630, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837405000}, {"instrument": "META", "mid_signal": -175, "gamma_signal": -151, "vega_signal": 1546, "option_type": "C", "stock_price": 625.41, "utc_time": 1775837410000}, {"instrument": "META", "mid_signal": 1027667, "gamma_signal": -24673, "vega_signal": -374612, "option_type": "P", "stock_price": 625.41, "utc_time": 1775837410000}, {"instrument": "META", "mid_signal": -13572, "gamma_signal": 9940, "vega_signal": -28777, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837415000}, {"instrument": "META", "mid_signal": 227172, "gamma_signal": 14878, "vega_signal": -90656, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837415000}, {"instrument": "META", "mid_signal": -21255, "gamma_signal": -3903, "vega_signal": -2998, "option_type": "C", "stock_price": 625.35, "utc_time": 1775837420000}, {"instrument": "META", "mid_signal": -279849, "gamma_signal": 24959, "vega_signal": 45930, "option_type": "P", "stock_price": 625.35, "utc_time": 1775837420000}, {"instrument": "META", "mid_signal": 363086, "gamma_signal": 28677, "vega_signal": 157204, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837425000}, {"instrument": "META", "mid_signal": 233164, "gamma_signal": -16154, "vega_signal": -55016, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837425000}, {"instrument": "META", "mid_signal": -379, "gamma_signal": -20, "vega_signal": -1321, "option_type": "C", "stock_price": 625.45, "utc_time": 1775837430000}, {"instrument": "META", "mid_signal": 169255, "gamma_signal": -10134, "vega_signal": -15604, "option_type": "P", "stock_price": 625.45, "utc_time": 1775837430000}, {"instrument": "META", "mid_signal": 365178, "gamma_signal": 19482, "vega_signal": 628126, "option_type": "C", "stock_price": 625.61, "utc_time": 1775837435000}, {"instrument": "META", "mid_signal": 2817, "gamma_signal": -45918, "vega_signal": -25385, "option_type": "P", "stock_price": 625.61, "utc_time": 1775837435000}, {"instrument": "META", "mid_signal": 91843, "gamma_signal": 10679, "vega_signal": 85270, "option_type": "C", "stock_price": 625.74, "utc_time": 1775837440000}, {"instrument": "META", "mid_signal": 1075507, "gamma_signal": -60637, "vega_signal": -312093, "option_type": "P", "stock_price": 625.74, "utc_time": 1775837440000}, {"instrument": "META", "mid_signal": 268819, "gamma_signal": 15984, "vega_signal": 117162, "option_type": "C", "stock_price": 625.74, "utc_time": 1775837445000}, {"instrument": "META", "mid_signal": 761034, "gamma_signal": -7795, "vega_signal": -493403, "option_type": "P", "stock_price": 625.74, "utc_time": 1775837445000}, {"instrument": "META", "mid_signal": -4199, "gamma_signal": -11592, "vega_signal": 36646, "option_type": "C", "stock_price": 625.63, "utc_time": 1775837450000}, {"instrument": "META", "mid_signal": 105819, "gamma_signal": -48905, "vega_signal": -45757, "option_type": "P", "stock_price": 625.63, "utc_time": 1775837450000}, {"instrument": "META", "mid_signal": -276183, "gamma_signal": 18606, "vega_signal": -731036, "option_type": "C", "stock_price": 625.8, "utc_time": 1775837455000}, {"instrument": "META", "mid_signal": 310353, "gamma_signal": -2686, "vega_signal": -221293, "option_type": "P", "stock_price": 625.8, "utc_time": 1775837455000}, {"instrument": "META", "mid_signal": -228874, "gamma_signal": -15272, "vega_signal": -327244, "option_type": "C", "stock_price": 625.84, "utc_time": 1775837460000}, {"instrument": "META", "mid_signal": 699194, "gamma_signal": -61929, "vega_signal": -47999, "option_type": "P", "stock_price": 625.84, "utc_time": 1775837460000}, {"instrument": "META", "mid_signal": 410377, "gamma_signal": 31640, "vega_signal": 155134, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837465000}, {"instrument": "META", "mid_signal": 1777760, "gamma_signal": -332551, "vega_signal": -289502, "option_type": "P", "stock_price": 626.1, "utc_time": 1775837465000}, {"instrument": "META", "mid_signal": -378959, "gamma_signal": -5908, "vega_signal": -236861, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837470000}, {"instrument": "META", "mid_signal": 1393272, "gamma_signal": -107264, "vega_signal": -563169, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837470000}, {"instrument": "META", "mid_signal": 256930, "gamma_signal": 37842, "vega_signal": 120137, "option_type": "C", "stock_price": 626.1, "utc_time": 1775837475000}, {"instrument": "META", "mid_signal": 649853, "gamma_signal": -29254, "vega_signal": 190147, "option_type": "P", "stock_price": 626.1, "utc_time": 1775837475000}, {"instrument": "META", "mid_signal": 277424, "gamma_signal": 17661, "vega_signal": 143843, "option_type": "C", "stock_price": 626, "utc_time": 1775837480000}, {"instrument": "META", "mid_signal": 483620, "gamma_signal": -70650, "vega_signal": -72189, "option_type": "P", "stock_price": 626, "utc_time": 1775837480000}, {"instrument": "META", "mid_signal": 111834, "gamma_signal": -3178, "vega_signal": 546007, "option_type": "C", "stock_price": 625.85, "utc_time": 1775837485000}, {"instrument": "META", "mid_signal": 1271105, "gamma_signal": -63822, "vega_signal": -307864, "option_type": "P", "stock_price": 625.85, "utc_time": 1775837485000}, {"instrument": "META", "mid_signal": -31354, "gamma_signal": -14895, "vega_signal": 19483, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837490000}, {"instrument": "META", "mid_signal": 3456, "gamma_signal": 1669, "vega_signal": -81778, "option_type": "P", "stock_price": 625.85, "utc_time": 1775837490000}, {"instrument": "META", "mid_signal": 490937, "gamma_signal": 55154, "vega_signal": 125978, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837495000}, {"instrument": "META", "mid_signal": 474024, "gamma_signal": 2084, "vega_signal": 124997, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837495000}, {"instrument": "META", "mid_signal": 10689, "gamma_signal": -4088, "vega_signal": 182783, "option_type": "C", "stock_price": 625.81, "utc_time": 1775837500000}, {"instrument": "META", "mid_signal": 315776, "gamma_signal": -14309, "vega_signal": -102259, "option_type": "P", "stock_price": 625.81, "utc_time": 1775837500000}, {"instrument": "META", "mid_signal": -20759, "gamma_signal": -10832, "vega_signal": -42004, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837505000}, {"instrument": "META", "mid_signal": 274720, "gamma_signal": -32642, "vega_signal": -19019, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837505000}, {"instrument": "META", "mid_signal": -63668, "gamma_signal": -3176, "vega_signal": -78577, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837510000}, {"instrument": "META", "mid_signal": -367668, "gamma_signal": 15323, "vega_signal": 6580, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837510000}, {"instrument": "META", "mid_signal": 123470, "gamma_signal": 7802, "vega_signal": 79505, "option_type": "C", "stock_price": 625.79, "utc_time": 1775837515000}, {"instrument": "META", "mid_signal": -36589, "gamma_signal": 2025, "vega_signal": -10302, "option_type": "P", "stock_price": 625.79, "utc_time": 1775837515000}, {"instrument": "META", "mid_signal": 728700, "gamma_signal": 49156, "vega_signal": 102950, "option_type": "C", "stock_price": 625.96, "utc_time": 1775837520000}, {"instrument": "META", "mid_signal": 86648, "gamma_signal": -5136, "vega_signal": -16026, "option_type": "P", "stock_price": 625.96, "utc_time": 1775837520000}, {"instrument": "META", "mid_signal": -268918, "gamma_signal": -1527, "vega_signal": -26480, "option_type": "C", "stock_price": 625.95, "utc_time": 1775837525000}, {"instrument": "META", "mid_signal": -247743, "gamma_signal": 6345, "vega_signal": 49570, "option_type": "P", "stock_price": 625.95, "utc_time": 1775837525000}, {"instrument": "META", "mid_signal": 460592, "gamma_signal": 38314, "vega_signal": 29420, "option_type": "C", "stock_price": 626.11, "utc_time": 1775837530000}, {"instrument": "META", "mid_signal": 379831, "gamma_signal": -49026, "vega_signal": -63198, "option_type": "P", "stock_price": 626.11, "utc_time": 1775837530000}, {"instrument": "META", "mid_signal": 395536, "gamma_signal": 47290, "vega_signal": -7670, "option_type": "C", "stock_price": 626.17, "utc_time": 1775837535000}, {"instrument": "META", "mid_signal": 1239785, "gamma_signal": -148702, "vega_signal": -249653, "option_type": "P", "stock_price": 626.17, "utc_time": 1775837535000}, {"instrument": "META", "mid_signal": -489141, "gamma_signal": -45891, "vega_signal": -141262, "option_type": "C", "stock_price": 626.14, "utc_time": 1775837540000}, {"instrument": "META", "mid_signal": 42640, "gamma_signal": -12825, "vega_signal": 14689, "option_type": "P", "stock_price": 626.14, "utc_time": 1775837540000}, {"instrument": "META", "mid_signal": 368472, "gamma_signal": 16416, "vega_signal": 32375, "option_type": "C", "stock_price": 626.16, "utc_time": 1775837545000}, {"instrument": "META", "mid_signal": 86229, "gamma_signal": -10448, "vega_signal": -49564, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837545000}, {"instrument": "META", "mid_signal": -801855, "gamma_signal": -181993, "vega_signal": -120563, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837550000}, {"instrument": "META", "mid_signal": 25704, "gamma_signal": 3302, "vega_signal": -13777, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837550000}, {"instrument": "META", "mid_signal": 210287, "gamma_signal": 10403, "vega_signal": 674014, "option_type": "C", "stock_price": 626.18, "utc_time": 1775837555000}, {"instrument": "META", "mid_signal": -81073, "gamma_signal": 8663, "vega_signal": 42148, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837555000}, {"instrument": "META", "mid_signal": 73182, "gamma_signal": 11081, "vega_signal": 43806, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837560000}, {"instrument": "META", "mid_signal": 53908, "gamma_signal": -3298, "vega_signal": -27758, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837560000}, {"instrument": "META", "mid_signal": -51361, "gamma_signal": 23557, "vega_signal": -8000, "option_type": "C", "stock_price": 626.11, "utc_time": 1775837565000}, {"instrument": "META", "mid_signal": 70384, "gamma_signal": -8430, "vega_signal": -51987, "option_type": "P", "stock_price": 626.11, "utc_time": 1775837565000}, {"instrument": "META", "mid_signal": -295153, "gamma_signal": -27763, "vega_signal": -192999, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837570000}, {"instrument": "META", "mid_signal": 67040, "gamma_signal": -9609, "vega_signal": -16492, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837570000}, {"instrument": "META", "mid_signal": -107765, "gamma_signal": 181, "vega_signal": -704851, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837575000}, {"instrument": "META", "mid_signal": -130451, "gamma_signal": -23197, "vega_signal": -17045, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837575000}, {"instrument": "META", "mid_signal": -9468, "gamma_signal": -278, "vega_signal": -188972, "option_type": "C", "stock_price": 626.44, "utc_time": 1775837580000}, {"instrument": "META", "mid_signal": -580033, "gamma_signal": 23202, "vega_signal": -5871, "option_type": "P", "stock_price": 626.49, "utc_time": 1775837580000}, {"instrument": "META", "mid_signal": -627164, "gamma_signal": -61184, "vega_signal": -287402, "option_type": "C", "stock_price": 626.25, "utc_time": 1775837585000}, {"instrument": "META", "mid_signal": 1564236, "gamma_signal": -92986, "vega_signal": -107795, "option_type": "P", "stock_price": 626.25, "utc_time": 1775837585000}, {"instrument": "META", "mid_signal": -571, "gamma_signal": -3128, "vega_signal": 32574, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837590000}, {"instrument": "META", "mid_signal": -130930, "gamma_signal": 1477, "vega_signal": 37997, "option_type": "P", "stock_price": 626.01, "utc_time": 1775837590000}, {"instrument": "META", "mid_signal": -148278, "gamma_signal": 7034, "vega_signal": -738909, "option_type": "C", "stock_price": 626.01, "utc_time": 1775837595000}, {"instrument": "META", "mid_signal": 1148, "gamma_signal": -3380, "vega_signal": 17539, "option_type": "P", "stock_price": 626.01, "utc_time": 1775837595000}, {"instrument": "META", "mid_signal": -69115, "gamma_signal": 515, "vega_signal": 191728, "option_type": "C", "stock_price": 626.07, "utc_time": 1775837600000}, {"instrument": "META", "mid_signal": 1479818, "gamma_signal": -67832, "vega_signal": -217655, "option_type": "P", "stock_price": 626.07, "utc_time": 1775837600000}, {"instrument": "META", "mid_signal": 130704, "gamma_signal": -2923, "vega_signal": 73320, "option_type": "C", "stock_price": 626.12, "utc_time": 1775837605000}, {"instrument": "META", "mid_signal": 236418, "gamma_signal": -14408, "vega_signal": -11103, "option_type": "P", "stock_price": 626.12, "utc_time": 1775837605000}, {"instrument": "META", "mid_signal": -1013194, "gamma_signal": -165984, "vega_signal": -279860, "option_type": "C", "stock_price": 626.12, "utc_time": 1775837610000}, {"instrument": "META", "mid_signal": 171282, "gamma_signal": -7248, "vega_signal": -187652, "option_type": "P", "stock_price": 626.18, "utc_time": 1775837610000}, {"instrument": "META", "mid_signal": -287710, "gamma_signal": -38703, "vega_signal": 663607, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837615000}, {"instrument": "META", "mid_signal": 2032914, "gamma_signal": -211211, "vega_signal": -576056, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837615000}, {"instrument": "META", "mid_signal": -484428, "gamma_signal": -12360, "vega_signal": -308623, "option_type": "C", "stock_price": 626.42, "utc_time": 1775837620000}, {"instrument": "META", "mid_signal": 1518084, "gamma_signal": -215713, "vega_signal": -419626, "option_type": "P", "stock_price": 626.42, "utc_time": 1775837620000}, {"instrument": "META", "mid_signal": 137737, "gamma_signal": 64973, "vega_signal": 261719, "option_type": "C", "stock_price": 626.33, "utc_time": 1775837625000}, {"instrument": "META", "mid_signal": 387200, "gamma_signal": -21849, "vega_signal": -145391, "option_type": "P", "stock_price": 626.34, "utc_time": 1775837625000}, {"instrument": "META", "mid_signal": -1300578, "gamma_signal": -114814, "vega_signal": -247301, "option_type": "C", "stock_price": 626.33, "utc_time": 1775837630000}, {"instrument": "META", "mid_signal": 185785, "gamma_signal": -18122, "vega_signal": -60428, "option_type": "P", "stock_price": 626.33, "utc_time": 1775837630000}, {"instrument": "META", "mid_signal": 1737111, "gamma_signal": 262874, "vega_signal": 331142, "option_type": "C", "stock_price": 626.44, "utc_time": 1775837635000}, {"instrument": "META", "mid_signal": 521260, "gamma_signal": -68269, "vega_signal": -34095, "option_type": "P", "stock_price": 626.44, "utc_time": 1775837635000}, {"instrument": "META", "mid_signal": 382599, "gamma_signal": 65912, "vega_signal": 60645, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837640000}, {"instrument": "META", "mid_signal": 170253, "gamma_signal": -11120, "vega_signal": -82300, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837640000}, {"instrument": "META", "mid_signal": 561057, "gamma_signal": 73477, "vega_signal": 122611, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837645000}, {"instrument": "META", "mid_signal": 98991, "gamma_signal": -10515, "vega_signal": -112347, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837645000}, {"instrument": "META", "mid_signal": -99931, "gamma_signal": -6020, "vega_signal": -238101, "option_type": "C", "stock_price": 626.5, "utc_time": 1775837650000}, {"instrument": "META", "mid_signal": -11169, "gamma_signal": 537, "vega_signal": 13422, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837650000}, {"instrument": "META", "mid_signal": -118779, "gamma_signal": 2456, "vega_signal": -218707, "option_type": "C", "stock_price": 626.3, "utc_time": 1775837655000}, {"instrument": "META", "mid_signal": 1357, "gamma_signal": -2724, "vega_signal": -16048, "option_type": "P", "stock_price": 626.5, "utc_time": 1775837655000}, {"instrument": "META", "mid_signal": 18123, "gamma_signal": 15368, "vega_signal": -653904, "option_type": "C", "stock_price": 626.28, "utc_time": 1775837660000}, {"instrument": "META", "mid_signal": -15784, "gamma_signal": 6832, "vega_signal": -81199, "option_type": "P", "stock_price": 626.3, "utc_time": 1775837660000}, {"instrument": "META", "mid_signal": 304663, "gamma_signal": 30045, "vega_signal": 530046, "option_type": "C", "stock_price": 626.28, "utc_time": 1775837665000}, {"instrument": "META", "mid_signal": -20858, "gamma_signal": 3729, "vega_signal": -1406, "option_type": "P", "stock_price": 626.28, "utc_time": 1775837665000}, {"instrument": "META", "mid_signal": 12267, "gamma_signal": 4018, "vega_signal": -12847, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837670000}, {"instrument": "META", "mid_signal": -15558, "gamma_signal": 3333, "vega_signal": 2219, "option_type": "P", "stock_price": 626.24, "utc_time": 1775837670000}, {"instrument": "META", "mid_signal": -91450, "gamma_signal": -12123, "vega_signal": -403660, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837675000}, {"instrument": "META", "mid_signal": 8932, "gamma_signal": -892, "vega_signal": -8554, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837675000}, {"instrument": "META", "mid_signal": -237340, "gamma_signal": -7579, "vega_signal": -609372, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837680000}, {"instrument": "META", "mid_signal": -204341, "gamma_signal": 11677, "vega_signal": 82708, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837680000}, {"instrument": "META", "mid_signal": -26740, "gamma_signal": -922, "vega_signal": -44968, "option_type": "C", "stock_price": 626.2, "utc_time": 1775837685000}, {"instrument": "META", "mid_signal": 713499, "gamma_signal": -19179, "vega_signal": -457614, "option_type": "P", "stock_price": 626.2, "utc_time": 1775837685000}, {"instrument": "META", "mid_signal": 190605, "gamma_signal": 36329, "vega_signal": -20796, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837690000}, {"instrument": "META", "mid_signal": 83965, "gamma_signal": -7845, "vega_signal": -37186, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837690000}, {"instrument": "META", "mid_signal": -5347, "gamma_signal": 287, "vega_signal": 685505, "option_type": "C", "stock_price": 626.09, "utc_time": 1775837695000}, {"instrument": "META", "mid_signal": -16890, "gamma_signal": 4130, "vega_signal": -44228, "option_type": "P", "stock_price": 626.09, "utc_time": 1775837695000}, {"instrument": "META", "mid_signal": -413771, "gamma_signal": -50574, "vega_signal": -380968, "option_type": "C", "stock_price": 626.08, "utc_time": 1775837700000}, {"instrument": "META", "mid_signal": 34702, "gamma_signal": -5513, "vega_signal": -38741, "option_type": "P", "stock_price": 626.08, "utc_time": 1775837700000}, {"instrument": "META", "mid_signal": -224496, "gamma_signal": -11953, "vega_signal": -107191, "option_type": "C", "stock_price": 626, "utc_time": 1775837705000}, {"instrument": "META", "mid_signal": 319059, "gamma_signal": -11362, "vega_signal": -128869, "option_type": "P", "stock_price": 626, "utc_time": 1775837705000}, {"instrument": "META", "mid_signal": -85522, "gamma_signal": -2635, "vega_signal": -65281, "option_type": "C", "stock_price": 626, "utc_time": 1775837710000}, {"instrument": "META", "mid_signal": -24417, "gamma_signal": 1722, "vega_signal": 13318, "option_type": "P", "stock_price": 626, "utc_time": 1775837710000}, {"instrument": "META", "mid_signal": 109574, "gamma_signal": 2098, "vega_signal": 85060, "option_type": "C", "stock_price": 626.23, "utc_time": 1775837715000}, {"instrument": "META", "mid_signal": -181370, "gamma_signal": 11033, "vega_signal": 64607, "option_type": "P", "stock_price": 626.23, "utc_time": 1775837715000}, {"instrument": "META", "mid_signal": -185995, "gamma_signal": -7958, "vega_signal": -84551, "option_type": "C", "stock_price": 626.23, "utc_time": 1775837720000}, {"instrument": "META", "mid_signal": -67405, "gamma_signal": 9232, "vega_signal": 7695, "option_type": "P", "stock_price": 626.31, "utc_time": 1775837720000}, {"instrument": "META", "mid_signal": 83845, "gamma_signal": -11879, "vega_signal": 115541, "option_type": "C", "stock_price": 626.43, "utc_time": 1775837725000}, {"instrument": "META", "mid_signal": 25060, "gamma_signal": -4120, "vega_signal": -2748, "option_type": "P", "stock_price": 626.43, "utc_time": 1775837725000}, {"instrument": "META", "mid_signal": -73266, "gamma_signal": -13721, "vega_signal": 82763, "option_type": "C", "stock_price": 626.43, "utc_time": 1775837730000}, {"instrument": "META", "mid_signal": 518585, "gamma_signal": -7034, "vega_signal": -433410, "option_type": "P", "stock_price": 626.43, "utc_time": 1775837730000}, {"instrument": "META", "mid_signal": -305818, "gamma_signal": -46045, "vega_signal": -44607, "option_type": "C", "stock_price": 626.55, "utc_time": 1775837735000}, {"instrument": "META", "mid_signal": -6463, "gamma_signal": 2109, "vega_signal": 1949, "option_type": "P", "stock_price": 626.55, "utc_time": 1775837735000}, {"instrument": "META", "mid_signal": 39320, "gamma_signal": -6976, "vega_signal": 77585, "option_type": "C", "stock_price": 626.55, "utc_time": 1775837740000}, {"instrument": "META", "mid_signal": 1140021, "gamma_signal": -128117, "vega_signal": -78145, "option_type": "P", "stock_price": 626.55, "utc_time": 1775837740000}, {"instrument": "META", "mid_signal": -51336, "gamma_signal": -20509, "vega_signal": -14899, "option_type": "C", "stock_price": 626.585, "utc_time": 1775837745000}, {"instrument": "META", "mid_signal": 270695, "gamma_signal": 4574, "vega_signal": -25849, "option_type": "P", "stock_price": 626.585, "utc_time": 1775837745000}, {"instrument": "META", "mid_signal": 347207, "gamma_signal": -4016, "vega_signal": 410348, "option_type": "C", "stock_price": 627.6, "utc_time": 1775837750000}, {"instrument": "META", "mid_signal": -50713, "gamma_signal": -26920, "vega_signal": -280168, "option_type": "P", "stock_price": 627.14, "utc_time": 1775837750000}, {"instrument": "META", "mid_signal": -841709, "gamma_signal": -129469, "vega_signal": -111539, "option_type": "C", "stock_price": 627.99, "utc_time": 1775837755000}, {"instrument": "META", "mid_signal": -804059, "gamma_signal": 122891, "vega_signal": 135055, "option_type": "P", "stock_price": 627.99, "utc_time": 1775837755000}, {"instrument": "META", "mid_signal": 38808, "gamma_signal": -32665, "vega_signal": -8636, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837760000}, {"instrument": "META", "mid_signal": 2214271, "gamma_signal": -188446, "vega_signal": -416569, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837760000}, {"instrument": "META", "mid_signal": 128697, "gamma_signal": 16331, "vega_signal": 24850, "option_type": "C", "stock_price": 627.98, "utc_time": 1775837765000}, {"instrument": "META", "mid_signal": 173697, "gamma_signal": -38585, "vega_signal": -94641, "option_type": "P", "stock_price": 627.98, "utc_time": 1775837765000}, {"instrument": "META", "mid_signal": 942995, "gamma_signal": 311135, "vega_signal": 176812, "option_type": "C", "stock_price": 627.78, "utc_time": 1775837770000}, {"instrument": "META", "mid_signal": 214324, "gamma_signal": -33490, "vega_signal": -170025, "option_type": "P", "stock_price": 627.78, "utc_time": 1775837770000}, {"instrument": "META", "mid_signal": 98539, "gamma_signal": -67694, "vega_signal": 111083, "option_type": "C", "stock_price": 627.99, "utc_time": 1775837775000}, {"instrument": "META", "mid_signal": 1413729, "gamma_signal": -141889, "vega_signal": -522007, "option_type": "P", "stock_price": 627.99, "utc_time": 1775837775000}, {"instrument": "META", "mid_signal": 1215161, "gamma_signal": 239797, "vega_signal": 381482, "option_type": "C", "stock_price": 628.01, "utc_time": 1775837780000}, {"instrument": "META", "mid_signal": -25441, "gamma_signal": 8827, "vega_signal": 25383, "option_type": "P", "stock_price": 628.01, "utc_time": 1775837780000}, {"instrument": "META", "mid_signal": -547278, "gamma_signal": -80798, "vega_signal": -14506, "option_type": "C", "stock_price": 628.1, "utc_time": 1775837785000}, {"instrument": "META", "mid_signal": 4051329, "gamma_signal": -377614, "vega_signal": -246808, "option_type": "P", "stock_price": 628.1, "utc_time": 1775837785000}, {"instrument": "META", "mid_signal": 259336, "gamma_signal": -14141, "vega_signal": 186927, "option_type": "C", "stock_price": 628.43, "utc_time": 1775837790000}, {"instrument": "META", "mid_signal": -113210, "gamma_signal": 10619, "vega_signal": 72416, "option_type": "P", "stock_price": 628.56, "utc_time": 1775837790000}, {"instrument": "META", "mid_signal": 49659, "gamma_signal": -7205, "vega_signal": 233846, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837795000}, {"instrument": "META", "mid_signal": 3101873, "gamma_signal": -721428, "vega_signal": -359546, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837795000}, {"instrument": "META", "mid_signal": -3808744, "gamma_signal": -537316, "vega_signal": -820788, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837800000}, {"instrument": "META", "mid_signal": 1096274, "gamma_signal": -46867, "vega_signal": -484206, "option_type": "P", "stock_price": 628.44, "utc_time": 1775837800000}, {"instrument": "META", "mid_signal": -223180, "gamma_signal": -6436, "vega_signal": 51172, "option_type": "C", "stock_price": 628.35, "utc_time": 1775837805000}, {"instrument": "META", "mid_signal": 425010, "gamma_signal": -72067, "vega_signal": 68323, "option_type": "P", "stock_price": 628.36, "utc_time": 1775837805000}, {"instrument": "META", "mid_signal": -585464, "gamma_signal": -31431, "vega_signal": -84481, "option_type": "C", "stock_price": 628.33, "utc_time": 1775837810000}, {"instrument": "META", "mid_signal": -334065, "gamma_signal": 58942, "vega_signal": 42967, "option_type": "P", "stock_price": 628.33, "utc_time": 1775837810000}, {"instrument": "META", "mid_signal": 266227, "gamma_signal": 26695, "vega_signal": 99367, "option_type": "C", "stock_price": 628.36, "utc_time": 1775837815000}, {"instrument": "META", "mid_signal": 132566, "gamma_signal": -3726, "vega_signal": -149693, "option_type": "P", "stock_price": 628.36, "utc_time": 1775837815000}, {"instrument": "META", "mid_signal": 277237, "gamma_signal": 61087, "vega_signal": 114021, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837820000}, {"instrument": "META", "mid_signal": -22776, "gamma_signal": 9161, "vega_signal": 42780, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837820000}, {"instrument": "META", "mid_signal": -740511, "gamma_signal": -47776, "vega_signal": -848698, "option_type": "C", "stock_price": 628.29, "utc_time": 1775837825000}, {"instrument": "META", "mid_signal": -1703001, "gamma_signal": 91943, "vega_signal": -56621, "option_type": "P", "stock_price": 628.29, "utc_time": 1775837825000}, {"instrument": "META", "mid_signal": -431402, "gamma_signal": -103118, "vega_signal": 129034, "option_type": "C", "stock_price": 628.48, "utc_time": 1775837830000}, {"instrument": "META", "mid_signal": -181886, "gamma_signal": 26441, "vega_signal": 40690, "option_type": "P", "stock_price": 628.48, "utc_time": 1775837830000}, {"instrument": "META", "mid_signal": -281792, "gamma_signal": -49838, "vega_signal": 302353, "option_type": "C", "stock_price": 628.51, "utc_time": 1775837835000}, {"instrument": "META", "mid_signal": 867675, "gamma_signal": -179220, "vega_signal": -272556, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837835000}, {"instrument": "META", "mid_signal": 689683, "gamma_signal": 19456, "vega_signal": 331130, "option_type": "C", "stock_price": 628.35, "utc_time": 1775837840000}, {"instrument": "META", "mid_signal": 91696, "gamma_signal": -9180, "vega_signal": -61573, "option_type": "P", "stock_price": 628.35, "utc_time": 1775837840000}, {"instrument": "META", "mid_signal": 156618, "gamma_signal": 49, "vega_signal": 450017, "option_type": "C", "stock_price": 628.275, "utc_time": 1775837845000}, {"instrument": "META", "mid_signal": -754748, "gamma_signal": 104459, "vega_signal": 104848, "option_type": "P", "stock_price": 628.275, "utc_time": 1775837845000}, {"instrument": "META", "mid_signal": -274247, "gamma_signal": -3390, "vega_signal": -26235, "option_type": "C", "stock_price": 628.25, "utc_time": 1775837850000}, {"instrument": "META", "mid_signal": -253484, "gamma_signal": 15071, "vega_signal": 16870, "option_type": "P", "stock_price": 628.25, "utc_time": 1775837850000}, {"instrument": "META", "mid_signal": 988490, "gamma_signal": 74610, "vega_signal": 394436, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837855000}, {"instrument": "META", "mid_signal": 320455, "gamma_signal": -26635, "vega_signal": -77055, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837855000}, {"instrument": "META", "mid_signal": 7021, "gamma_signal": -11471, "vega_signal": 840658, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837860000}, {"instrument": "META", "mid_signal": 17657, "gamma_signal": -3340, "vega_signal": -10772, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837860000}, {"instrument": "META", "mid_signal": 1315168, "gamma_signal": 73273, "vega_signal": 640570, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837865000}, {"instrument": "META", "mid_signal": -252900, "gamma_signal": 40879, "vega_signal": -14028, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837865000}, {"instrument": "META", "mid_signal": 1367850, "gamma_signal": 157489, "vega_signal": 198716, "option_type": "C", "stock_price": 628.19, "utc_time": 1775837870000}, {"instrument": "META", "mid_signal": 491292, "gamma_signal": -46746, "vega_signal": 18908, "option_type": "P", "stock_price": 628.19, "utc_time": 1775837870000}, {"instrument": "META", "mid_signal": -493241, "gamma_signal": -45089, "vega_signal": -29692, "option_type": "C", "stock_price": 628.19, "utc_time": 1775837875000}, {"instrument": "META", "mid_signal": 244119, "gamma_signal": -9243, "vega_signal": -52803, "option_type": "P", "stock_price": 628.19, "utc_time": 1775837875000}, {"instrument": "META", "mid_signal": 131979, "gamma_signal": 18452, "vega_signal": -80170, "option_type": "C", "stock_price": 628.32, "utc_time": 1775837880000}, {"instrument": "META", "mid_signal": 32210, "gamma_signal": 9465, "vega_signal": -6066, "option_type": "P", "stock_price": 628.32, "utc_time": 1775837880000}, {"instrument": "META", "mid_signal": 137688, "gamma_signal": 5443, "vega_signal": 83775, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837885000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": 844, "vega_signal": -2386, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837885000}, {"instrument": "META", "mid_signal": 500867, "gamma_signal": 73322, "vega_signal": -305446, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837890000}, {"instrument": "META", "mid_signal": -78837, "gamma_signal": 10678, "vega_signal": 70788, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837890000}, {"instrument": "META", "mid_signal": -116772, "gamma_signal": -49288, "vega_signal": -248635, "option_type": "C", "stock_price": 628.26, "utc_time": 1775837895000}, {"instrument": "META", "mid_signal": -5009, "gamma_signal": 547, "vega_signal": 5107, "option_type": "P", "stock_price": 628.26, "utc_time": 1775837895000}, {"instrument": "META", "mid_signal": -347679, "gamma_signal": -168914, "vega_signal": 10148, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837900000}, {"instrument": "META", "mid_signal": -208350, "gamma_signal": 27331, "vega_signal": -35894, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837900000}, {"instrument": "META", "mid_signal": -109943, "gamma_signal": 6979, "vega_signal": 142541, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837905000}, {"instrument": "META", "mid_signal": -272649, "gamma_signal": 2412, "vega_signal": 467361, "option_type": "P", "stock_price": 628.52, "utc_time": 1775837905000}, {"instrument": "META", "mid_signal": -188179, "gamma_signal": -17876, "vega_signal": 576236, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837910000}, {"instrument": "META", "mid_signal": -146182, "gamma_signal": 20663, "vega_signal": 95256, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837910000}, {"instrument": "META", "mid_signal": -722971, "gamma_signal": -156226, "vega_signal": 1207362, "option_type": "C", "stock_price": 628.505, "utc_time": 1775837915000}, {"instrument": "META", "mid_signal": 46245, "gamma_signal": 1294, "vega_signal": -83044, "option_type": "P", "stock_price": 628.505, "utc_time": 1775837915000}, {"instrument": "META", "mid_signal": 73616, "gamma_signal": 21475, "vega_signal": 1115805, "option_type": "C", "stock_price": 628.5, "utc_time": 1775837920000}, {"instrument": "META", "mid_signal": 62695, "gamma_signal": -26576, "vega_signal": -11661, "option_type": "P", "stock_price": 628.5, "utc_time": 1775837920000}, {"instrument": "META", "mid_signal": 839387, "gamma_signal": 98909, "vega_signal": 351944, "option_type": "C", "stock_price": 628.39, "utc_time": 1775837925000}, {"instrument": "META", "mid_signal": -482572, "gamma_signal": 53052, "vega_signal": 53555, "option_type": "P", "stock_price": 628.39, "utc_time": 1775837925000}, {"instrument": "META", "mid_signal": -388035, "gamma_signal": -38404, "vega_signal": -34668, "option_type": "C", "stock_price": 628.425, "utc_time": 1775837930000}, {"instrument": "META", "mid_signal": -157406, "gamma_signal": 19965, "vega_signal": 64088, "option_type": "P", "stock_price": 628.51, "utc_time": 1775837930000}, {"instrument": "META", "mid_signal": -68377, "gamma_signal": -10181, "vega_signal": -376, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837935000}, {"instrument": "META", "mid_signal": -27563, "gamma_signal": 19343, "vega_signal": -696858, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837935000}, {"instrument": "META", "mid_signal": 13300, "gamma_signal": 2425, "vega_signal": 1196321, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837940000}, {"instrument": "META", "mid_signal": 44414, "gamma_signal": -4693, "vega_signal": -25790, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837940000}, {"instrument": "META", "mid_signal": 174202, "gamma_signal": 9516, "vega_signal": 134257, "option_type": "C", "stock_price": 628.46, "utc_time": 1775837945000}, {"instrument": "META", "mid_signal": -218156, "gamma_signal": 23914, "vega_signal": 117090, "option_type": "P", "stock_price": 628.46, "utc_time": 1775837945000}, {"instrument": "META", "mid_signal": -186602, "gamma_signal": -19301, "vega_signal": 82328, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837950000}, {"instrument": "META", "mid_signal": 246742, "gamma_signal": -105928, "vega_signal": -287274, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837950000}, {"instrument": "META", "mid_signal": -152567, "gamma_signal": -18245, "vega_signal": 120110, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837955000}, {"instrument": "META", "mid_signal": -214247, "gamma_signal": 12573, "vega_signal": 239975, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837955000}, {"instrument": "META", "mid_signal": -166535, "gamma_signal": -2954, "vega_signal": -1288845, "option_type": "C", "stock_price": 628.31, "utc_time": 1775837960000}, {"instrument": "META", "mid_signal": -280714, "gamma_signal": -304, "vega_signal": 314835, "option_type": "P", "stock_price": 628.31, "utc_time": 1775837960000}, {"instrument": "META", "mid_signal": -437375, "gamma_signal": -43232, "vega_signal": -227086, "option_type": "C", "stock_price": 628.31, "utc_time": 1775837965000}, {"instrument": "META", "mid_signal": 436410, "gamma_signal": -9447, "vega_signal": -332084, "option_type": "P", "stock_price": 628.31, "utc_time": 1775837965000}, {"instrument": "META", "mid_signal": -890632, "gamma_signal": -62856, "vega_signal": -484184, "option_type": "C", "stock_price": 628.205, "utc_time": 1775837970000}, {"instrument": "META", "mid_signal": 5271, "gamma_signal": -15314, "vega_signal": 141782, "option_type": "P", "stock_price": 628.42, "utc_time": 1775837970000}, {"instrument": "META", "mid_signal": 592419, "gamma_signal": 219896, "vega_signal": 248665, "option_type": "C", "stock_price": 628.27, "utc_time": 1775837975000}, {"instrument": "META", "mid_signal": -111906, "gamma_signal": 15255, "vega_signal": 88672, "option_type": "P", "stock_price": 628.22, "utc_time": 1775837975000}, {"instrument": "META", "mid_signal": 38692, "gamma_signal": 11559, "vega_signal": -116212, "option_type": "C", "stock_price": 628.45, "utc_time": 1775837980000}, {"instrument": "META", "mid_signal": -367820, "gamma_signal": 4758, "vega_signal": -107905, "option_type": "P", "stock_price": 628.45, "utc_time": 1775837980000}, {"instrument": "META", "mid_signal": -15337, "gamma_signal": -8614, "vega_signal": -10479, "option_type": "C", "stock_price": 628.435, "utc_time": 1775837985000}, {"instrument": "META", "mid_signal": 55190, "gamma_signal": -15506, "vega_signal": -62981, "option_type": "P", "stock_price": 628.435, "utc_time": 1775837985000}, {"instrument": "META", "mid_signal": -106279, "gamma_signal": -15691, "vega_signal": -114074, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837990000}, {"instrument": "META", "mid_signal": -71110, "gamma_signal": 12045, "vega_signal": 8491, "option_type": "P", "stock_price": 628.435, "utc_time": 1775837990000}, {"instrument": "META", "mid_signal": 201632, "gamma_signal": 26718, "vega_signal": 769, "option_type": "C", "stock_price": 628.41, "utc_time": 1775837995000}, {"instrument": "META", "mid_signal": -235301, "gamma_signal": 35445, "vega_signal": 26421, "option_type": "P", "stock_price": 628.41, "utc_time": 1775837995000}, {"instrument": "META", "mid_signal": 64115, "gamma_signal": -3992, "vega_signal": 1269122, "option_type": "C", "stock_price": 628.29, "utc_time": 1775838000000}, {"instrument": "META", "mid_signal": -494741, "gamma_signal": 80059, "vega_signal": 40947, "option_type": "P", "stock_price": 628.29, "utc_time": 1775838000000}, {"instrument": "META", "mid_signal": -19463, "gamma_signal": 9042, "vega_signal": -55969, "option_type": "C", "stock_price": 628.2, "utc_time": 1775838005000}, {"instrument": "META", "mid_signal": 86568, "gamma_signal": 1220, "vega_signal": -211686, "option_type": "P", "stock_price": 628.2, "utc_time": 1775838005000}, {"instrument": "META", "mid_signal": -127380, "gamma_signal": -29594, "vega_signal": 16260, "option_type": "C", "stock_price": 628.2, "utc_time": 1775838010000}, {"instrument": "META", "mid_signal": -377920, "gamma_signal": 42687, "vega_signal": 30966, "option_type": "P", "stock_price": 628.2, "utc_time": 1775838010000}, {"instrument": "META", "mid_signal": -413186, "gamma_signal": -30168, "vega_signal": -181299, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838015000}, {"instrument": "META", "mid_signal": -32325, "gamma_signal": 2798, "vega_signal": 14984, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838015000}, {"instrument": "META", "mid_signal": -271408, "gamma_signal": -37709, "vega_signal": -61583, "option_type": "C", "stock_price": 627.97, "utc_time": 1775838020000}, {"instrument": "META", "mid_signal": -219863, "gamma_signal": 17619, "vega_signal": 180683, "option_type": "P", "stock_price": 627.91, "utc_time": 1775838020000}, {"instrument": "META", "mid_signal": -1415167, "gamma_signal": -231548, "vega_signal": -301977, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838025000}, {"instrument": "META", "mid_signal": 884526, "gamma_signal": -83599, "vega_signal": -40333, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838025000}, {"instrument": "META", "mid_signal": -322216, "gamma_signal": -15352, "vega_signal": -97475, "option_type": "C", "stock_price": 627.61, "utc_time": 1775838030000}, {"instrument": "META", "mid_signal": -208811, "gamma_signal": 1102, "vega_signal": 184763, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838030000}, {"instrument": "META", "mid_signal": -139766, "gamma_signal": -10270, "vega_signal": -109298, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838035000}, {"instrument": "META", "mid_signal": -633305, "gamma_signal": 76406, "vega_signal": 99778, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838035000}, {"instrument": "META", "mid_signal": -1772919, "gamma_signal": -222464, "vega_signal": -168482, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838040000}, {"instrument": "META", "mid_signal": -184492, "gamma_signal": 18446, "vega_signal": 32837, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838040000}, {"instrument": "META", "mid_signal": -494337, "gamma_signal": -60395, "vega_signal": -150152, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838045000}, {"instrument": "META", "mid_signal": 357228, "gamma_signal": -19166, "vega_signal": 432911, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838045000}, {"instrument": "META", "mid_signal": -1589, "gamma_signal": -6209, "vega_signal": 24440, "option_type": "C", "stock_price": 627.47, "utc_time": 1775838050000}, {"instrument": "META", "mid_signal": -238127, "gamma_signal": 12439, "vega_signal": 154781, "option_type": "P", "stock_price": 627.47, "utc_time": 1775838050000}, {"instrument": "META", "mid_signal": -180431, "gamma_signal": -4054, "vega_signal": -243003, "option_type": "C", "stock_price": 627.23, "utc_time": 1775838055000}, {"instrument": "META", "mid_signal": -197951, "gamma_signal": 18892, "vega_signal": 83542, "option_type": "P", "stock_price": 627.23, "utc_time": 1775838055000}, {"instrument": "META", "mid_signal": -354961, "gamma_signal": -38050, "vega_signal": -67688, "option_type": "C", "stock_price": 627.43, "utc_time": 1775838060000}, {"instrument": "META", "mid_signal": 3306681, "gamma_signal": -469425, "vega_signal": -831289, "option_type": "P", "stock_price": 627.43, "utc_time": 1775838060000}, {"instrument": "META", "mid_signal": -189697, "gamma_signal": -53212, "vega_signal": 21507, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838065000}, {"instrument": "META", "mid_signal": 1013333, "gamma_signal": -150572, "vega_signal": -187513, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838065000}, {"instrument": "META", "mid_signal": -155748, "gamma_signal": -13433, "vega_signal": -112469, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838070000}, {"instrument": "META", "mid_signal": -412791, "gamma_signal": 41569, "vega_signal": 164333, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838070000}, {"instrument": "META", "mid_signal": -505260, "gamma_signal": -66614, "vega_signal": -60971, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838075000}, {"instrument": "META", "mid_signal": -44924, "gamma_signal": 10620, "vega_signal": -14930, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838075000}, {"instrument": "META", "mid_signal": 132734, "gamma_signal": -4317, "vega_signal": 62194, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838080000}, {"instrument": "META", "mid_signal": -189586, "gamma_signal": 21404, "vega_signal": 15232, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838080000}, {"instrument": "META", "mid_signal": 23492, "gamma_signal": -8887, "vega_signal": -5282, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838085000}, {"instrument": "META", "mid_signal": -1435207, "gamma_signal": 270403, "vega_signal": 205480, "option_type": "P", "stock_price": 627.87, "utc_time": 1775838085000}, {"instrument": "META", "mid_signal": 742981, "gamma_signal": 37427, "vega_signal": 528650, "option_type": "C", "stock_price": 627.87, "utc_time": 1775838090000}, {"instrument": "META", "mid_signal": -180041, "gamma_signal": 3339, "vega_signal": 40975, "option_type": "P", "stock_price": 627.87, "utc_time": 1775838090000}, {"instrument": "META", "mid_signal": -111565, "gamma_signal": 1480, "vega_signal": -149188, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838095000}, {"instrument": "META", "mid_signal": 14703, "gamma_signal": -5877, "vega_signal": 4868, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838095000}, {"instrument": "META", "mid_signal": -305633, "gamma_signal": -15891, "vega_signal": -224936, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838100000}, {"instrument": "META", "mid_signal": 119075, "gamma_signal": -1849, "vega_signal": 62971, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838100000}, {"instrument": "META", "mid_signal": 11061, "gamma_signal": 1169, "vega_signal": 7614, "option_type": "C", "stock_price": 627.99, "utc_time": 1775838105000}, {"instrument": "META", "mid_signal": -1537, "gamma_signal": -7006, "vega_signal": 120061, "option_type": "P", "stock_price": 627.99, "utc_time": 1775838105000}, {"instrument": "META", "mid_signal": -63401, "gamma_signal": 2364, "vega_signal": -1041567, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838110000}, {"instrument": "META", "mid_signal": -149888, "gamma_signal": 9251, "vega_signal": 5355, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838110000}, {"instrument": "META", "mid_signal": 130328, "gamma_signal": 11442, "vega_signal": 1348963, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838115000}, {"instrument": "META", "mid_signal": -7607, "gamma_signal": 6715, "vega_signal": -16714, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838115000}, {"instrument": "META", "mid_signal": -59099, "gamma_signal": 3130, "vega_signal": -53111, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838120000}, {"instrument": "META", "mid_signal": 17100, "gamma_signal": -117, "vega_signal": -103176, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838120000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": 635, "vega_signal": -591, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838125000}, {"instrument": "META", "mid_signal": -98565, "gamma_signal": 13949, "vega_signal": 8540, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838125000}, {"instrument": "META", "mid_signal": 191068, "gamma_signal": 9703, "vega_signal": 836999, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838130000}, {"instrument": "META", "mid_signal": 542520, "gamma_signal": -1374, "vega_signal": -979, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838130000}, {"instrument": "META", "mid_signal": -32631, "gamma_signal": 3462, "vega_signal": -26493, "option_type": "C", "stock_price": 627.86, "utc_time": 1775838135000}, {"instrument": "META", "mid_signal": -240737, "gamma_signal": 35952, "vega_signal": 26081, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838135000}, {"instrument": "META", "mid_signal": -204478, "gamma_signal": -5785, "vega_signal": -136706, "option_type": "C", "stock_price": 628.03, "utc_time": 1775838140000}, {"instrument": "META", "mid_signal": -195129, "gamma_signal": 15746, "vega_signal": 19609, "option_type": "P", "stock_price": 627.86, "utc_time": 1775838140000}, {"instrument": "META", "mid_signal": 1426674, "gamma_signal": 123908, "vega_signal": 739297, "option_type": "C", "stock_price": 628.1, "utc_time": 1775838145000}, {"instrument": "META", "mid_signal": -489597, "gamma_signal": 25329, "vega_signal": 202063, "option_type": "P", "stock_price": 628.1, "utc_time": 1775838145000}, {"instrument": "META", "mid_signal": -1128266, "gamma_signal": -31685, "vega_signal": -235079, "option_type": "C", "stock_price": 628.14, "utc_time": 1775838150000}, {"instrument": "META", "mid_signal": -279858, "gamma_signal": 28525, "vega_signal": 49266, "option_type": "P", "stock_price": 628.14, "utc_time": 1775838150000}, {"instrument": "META", "mid_signal": -725102, "gamma_signal": -39106, "vega_signal": -310556, "option_type": "C", "stock_price": 628.39, "utc_time": 1775838155000}, {"instrument": "META", "mid_signal": -131509, "gamma_signal": 30814, "vega_signal": 37531, "option_type": "P", "stock_price": 628.39, "utc_time": 1775838155000}, {"instrument": "META", "mid_signal": 1124200, "gamma_signal": 462840, "vega_signal": 224558, "option_type": "C", "stock_price": 628.39, "utc_time": 1775838160000}, {"instrument": "META", "mid_signal": 350977, "gamma_signal": -8600, "vega_signal": -493510, "option_type": "P", "stock_price": 628.39, "utc_time": 1775838160000}, {"instrument": "META", "mid_signal": -908591, "gamma_signal": -62450, "vega_signal": -389017, "option_type": "C", "stock_price": 628.28, "utc_time": 1775838165000}, {"instrument": "META", "mid_signal": 80385, "gamma_signal": -8104, "vega_signal": -5741, "option_type": "P", "stock_price": 628.28, "utc_time": 1775838165000}, {"instrument": "META", "mid_signal": -281413, "gamma_signal": -4694, "vega_signal": -1383986, "option_type": "C", "stock_price": 628.28, "utc_time": 1775838170000}, {"instrument": "META", "mid_signal": 75536, "gamma_signal": -2026, "vega_signal": -59096, "option_type": "P", "stock_price": 628.28, "utc_time": 1775838170000}, {"instrument": "META", "mid_signal": -66936, "gamma_signal": 1178, "vega_signal": 28833, "option_type": "C", "stock_price": 628.27, "utc_time": 1775838175000}, {"instrument": "META", "mid_signal": 549874, "gamma_signal": -9821, "vega_signal": 121669, "option_type": "P", "stock_price": 628.27, "utc_time": 1775838175000}, {"instrument": "META", "mid_signal": 237851, "gamma_signal": 32274, "vega_signal": 36495, "option_type": "C", "stock_price": 628.17, "utc_time": 1775838180000}, {"instrument": "META", "mid_signal": -198849, "gamma_signal": 12801, "vega_signal": 8526, "option_type": "P", "stock_price": 627.84, "utc_time": 1775838180000}, {"instrument": "META", "mid_signal": 102978, "gamma_signal": 6908, "vega_signal": 55218, "option_type": "C", "stock_price": 627.84, "utc_time": 1775838185000}, {"instrument": "META", "mid_signal": -40338, "gamma_signal": 687, "vega_signal": 26002, "option_type": "P", "stock_price": 627.84, "utc_time": 1775838185000}, {"instrument": "META", "mid_signal": -608462, "gamma_signal": -63947, "vega_signal": -272894, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838190000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -5, "vega_signal": -945, "option_type": "P", "stock_price": 628.18, "utc_time": 1775838190000}, {"instrument": "META", "mid_signal": 361892, "gamma_signal": 230562, "vega_signal": 203514, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838195000}, {"instrument": "META", "mid_signal": -237862, "gamma_signal": 21694, "vega_signal": 15913, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838195000}, {"instrument": "META", "mid_signal": -28496, "gamma_signal": 28294, "vega_signal": -86014, "option_type": "C", "stock_price": 628.3, "utc_time": 1775838200000}, {"instrument": "META", "mid_signal": 21243, "gamma_signal": -3656, "vega_signal": 3234, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838200000}, {"instrument": "META", "mid_signal": -269659, "gamma_signal": -18046, "vega_signal": -99550, "option_type": "C", "stock_price": 628.32, "utc_time": 1775838205000}, {"instrument": "META", "mid_signal": 20784, "gamma_signal": -195, "vega_signal": -73922, "option_type": "P", "stock_price": 628.3, "utc_time": 1775838205000}, {"instrument": "META", "mid_signal": 243496, "gamma_signal": 43164, "vega_signal": 30749, "option_type": "C", "stock_price": 628.335, "utc_time": 1775838210000}, {"instrument": "META", "mid_signal": -120363, "gamma_signal": 7830, "vega_signal": 5053, "option_type": "P", "stock_price": 628.335, "utc_time": 1775838210000}, {"instrument": "META", "mid_signal": 77988, "gamma_signal": -56404, "vega_signal": 2337068, "option_type": "C", "stock_price": 628.24, "utc_time": 1775838215000}, {"instrument": "META", "mid_signal": -55990, "gamma_signal": 8872, "vega_signal": 18760, "option_type": "P", "stock_price": 628.24, "utc_time": 1775838215000}, {"instrument": "META", "mid_signal": -328212, "gamma_signal": -43794, "vega_signal": -18671, "option_type": "C", "stock_price": 628.25, "utc_time": 1775838220000}, {"instrument": "META", "mid_signal": -18076, "gamma_signal": 3801, "vega_signal": -13890, "option_type": "P", "stock_price": 628.25, "utc_time": 1775838220000}, {"instrument": "META", "mid_signal": 303648, "gamma_signal": 13964, "vega_signal": 160719, "option_type": "C", "stock_price": 628.25, "utc_time": 1775838225000}, {"instrument": "META", "mid_signal": 377614, "gamma_signal": -39490, "vega_signal": -55019, "option_type": "P", "stock_price": 628.25, "utc_time": 1775838225000}, {"instrument": "META", "mid_signal": -140884, "gamma_signal": 2089, "vega_signal": -63186, "option_type": "C", "stock_price": 628.37, "utc_time": 1775838230000}, {"instrument": "META", "mid_signal": 368759, "gamma_signal": -41218, "vega_signal": -15896, "option_type": "P", "stock_price": 628.43, "utc_time": 1775838230000}, {"instrument": "META", "mid_signal": 506059, "gamma_signal": 47776, "vega_signal": 137226, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838235000}, {"instrument": "META", "mid_signal": 339961, "gamma_signal": -12573, "vega_signal": -124395, "option_type": "P", "stock_price": 627.74, "utc_time": 1775838235000}, {"instrument": "META", "mid_signal": 116831, "gamma_signal": 6604, "vega_signal": 30358, "option_type": "C", "stock_price": 627.74, "utc_time": 1775838240000}, {"instrument": "META", "mid_signal": -280154, "gamma_signal": 44836, "vega_signal": 33577, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838240000}, {"instrument": "META", "mid_signal": 127415, "gamma_signal": 4163, "vega_signal": 109976, "option_type": "C", "stock_price": 627.62, "utc_time": 1775838245000}, {"instrument": "META", "mid_signal": -202738, "gamma_signal": 36217, "vega_signal": 40590, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838245000}, {"instrument": "META", "mid_signal": 137434, "gamma_signal": 6464, "vega_signal": -102542, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838250000}, {"instrument": "META", "mid_signal": -639056, "gamma_signal": 118418, "vega_signal": 126575, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838250000}, {"instrument": "META", "mid_signal": 58760, "gamma_signal": 8871, "vega_signal": 5738, "option_type": "C", "stock_price": 627.69, "utc_time": 1775838255000}, {"instrument": "META", "mid_signal": 278265, "gamma_signal": -43951, "vega_signal": -32293, "option_type": "P", "stock_price": 627.69, "utc_time": 1775838255000}, {"instrument": "META", "mid_signal": -789106, "gamma_signal": -58688, "vega_signal": -483595, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838260000}, {"instrument": "META", "mid_signal": -278336, "gamma_signal": 43962, "vega_signal": 32301, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838260000}, {"instrument": "META", "mid_signal": -225804, "gamma_signal": -18556, "vega_signal": -12634, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838265000}, {"instrument": "META", "mid_signal": -102717, "gamma_signal": 5473, "vega_signal": 43114, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838265000}, {"instrument": "META", "mid_signal": 53791, "gamma_signal": 12968, "vega_signal": 8964, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838270000}, {"instrument": "META", "mid_signal": 21320, "gamma_signal": 1068, "vega_signal": -39949, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838270000}, {"instrument": "META", "mid_signal": 29032, "gamma_signal": 5533, "vega_signal": -67004, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838275000}, {"instrument": "META", "mid_signal": -38785, "gamma_signal": 4272, "vega_signal": 2856, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838275000}, {"instrument": "META", "mid_signal": -253781, "gamma_signal": 21270, "vega_signal": -22012, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838280000}, {"instrument": "META", "mid_signal": 323572, "gamma_signal": -57086, "vega_signal": -2202, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838280000}, {"instrument": "META", "mid_signal": -211588, "gamma_signal": -11390, "vega_signal": -133332, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838285000}, {"instrument": "META", "mid_signal": -243138, "gamma_signal": 9758, "vega_signal": 99001, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838285000}, {"instrument": "META", "mid_signal": -4816, "gamma_signal": 1274, "vega_signal": -22966, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838290000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 3, "vega_signal": -91, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838290000}, {"instrument": "META", "mid_signal": 69622, "gamma_signal": 17097, "vega_signal": 11446, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838295000}, {"instrument": "META", "mid_signal": 48482, "gamma_signal": -30062, "vega_signal": -8443, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838295000}, {"instrument": "META", "mid_signal": 907766, "gamma_signal": 128804, "vega_signal": 23129, "option_type": "C", "stock_price": 628.24, "utc_time": 1775838300000}, {"instrument": "META", "mid_signal": -102873, "gamma_signal": 5478, "vega_signal": 43597, "option_type": "P", "stock_price": 628.24, "utc_time": 1775838300000}, {"instrument": "META", "mid_signal": 12898, "gamma_signal": 275, "vega_signal": 24251, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838305000}, {"instrument": "META", "mid_signal": 10449, "gamma_signal": -2602, "vega_signal": -1998, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838305000}, {"instrument": "META", "mid_signal": -53675, "gamma_signal": 77, "vega_signal": 16283, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838310000}, {"instrument": "META", "mid_signal": -105410, "gamma_signal": 5408, "vega_signal": 43628, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838310000}, {"instrument": "META", "mid_signal": 826613, "gamma_signal": 208699, "vega_signal": 149958, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838315000}, {"instrument": "META", "mid_signal": -174544, "gamma_signal": 23442, "vega_signal": 33967, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838315000}, {"instrument": "META", "mid_signal": -135958, "gamma_signal": -14547, "vega_signal": -278431, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838320000}, {"instrument": "META", "mid_signal": 310410, "gamma_signal": -68805, "vega_signal": -97172, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838320000}, {"instrument": "META", "mid_signal": 286240, "gamma_signal": 73478, "vega_signal": 52756, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838325000}, {"instrument": "META", "mid_signal": -170720, "gamma_signal": 26875, "vega_signal": 19249, "option_type": "P", "stock_price": 627.78, "utc_time": 1775838325000}, {"instrument": "META", "mid_signal": -43454, "gamma_signal": -4340, "vega_signal": -16378, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838330000}, {"instrument": "META", "mid_signal": -324750, "gamma_signal": 45186, "vega_signal": 49694, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838330000}, {"instrument": "META", "mid_signal": -7060, "gamma_signal": -32, "vega_signal": -18036, "option_type": "C", "stock_price": 627.805, "utc_time": 1775838335000}, {"instrument": "META", "mid_signal": -175832, "gamma_signal": 21453, "vega_signal": 36155, "option_type": "P", "stock_price": 627.805, "utc_time": 1775838335000}, {"instrument": "META", "mid_signal": 269045, "gamma_signal": 17530, "vega_signal": 19078, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838340000}, {"instrument": "META", "mid_signal": -177100, "gamma_signal": 38579, "vega_signal": 18367, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838340000}, {"instrument": "META", "mid_signal": -212298, "gamma_signal": -16839, "vega_signal": -87338, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838345000}, {"instrument": "META", "mid_signal": -226868, "gamma_signal": 23402, "vega_signal": 83653, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838345000}, {"instrument": "META", "mid_signal": -187605, "gamma_signal": -5718, "vega_signal": -784856, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838350000}, {"instrument": "META", "mid_signal": 192984, "gamma_signal": -59135, "vega_signal": -47508, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838350000}, {"instrument": "META", "mid_signal": -150430, "gamma_signal": -7201, "vega_signal": 54583, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838355000}, {"instrument": "META", "mid_signal": 3487, "gamma_signal": -1075, "vega_signal": -894, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838355000}, {"instrument": "META", "mid_signal": -63066, "gamma_signal": -3332, "vega_signal": -78918, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838360000}, {"instrument": "META", "mid_signal": -239149, "gamma_signal": 35749, "vega_signal": 25418, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838360000}, {"instrument": "META", "mid_signal": 69448, "gamma_signal": 3582, "vega_signal": 116919, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838365000}, {"instrument": "META", "mid_signal": -26464, "gamma_signal": 26669, "vega_signal": -19681, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838370000}, {"instrument": "META", "mid_signal": -118436, "gamma_signal": 8262, "vega_signal": 45389, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838370000}, {"instrument": "META", "mid_signal": 510093, "gamma_signal": 79429, "vega_signal": 166106, "option_type": "C", "stock_price": 627.68, "utc_time": 1775838375000}, {"instrument": "META", "mid_signal": -17182, "gamma_signal": 5324, "vega_signal": 4442, "option_type": "P", "stock_price": 627.68, "utc_time": 1775838375000}, {"instrument": "META", "mid_signal": 137319, "gamma_signal": 3441, "vega_signal": 736366, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838380000}, {"instrument": "META", "mid_signal": 213964, "gamma_signal": -40180, "vega_signal": 20509, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838380000}, {"instrument": "META", "mid_signal": -33193, "gamma_signal": -4590, "vega_signal": -3167, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838385000}, {"instrument": "META", "mid_signal": 40230, "gamma_signal": -4061, "vega_signal": -2519, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838385000}, {"instrument": "META", "mid_signal": 6667, "gamma_signal": 405, "vega_signal": 10113, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838390000}, {"instrument": "META", "mid_signal": 22843, "gamma_signal": -6525, "vega_signal": 13573, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838390000}, {"instrument": "META", "mid_signal": -82873, "gamma_signal": -2461, "vega_signal": -72353, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838395000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -1225, "vega_signal": 3487, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838395000}, {"instrument": "META", "mid_signal": -34284, "gamma_signal": -10227, "vega_signal": -7765, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838400000}, {"instrument": "META", "mid_signal": -276923, "gamma_signal": 40963, "vega_signal": 28879, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838400000}, {"instrument": "META", "mid_signal": -13609, "gamma_signal": -4995, "vega_signal": 33817, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838405000}, {"instrument": "META", "mid_signal": -111472, "gamma_signal": 970, "vega_signal": 35738, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838405000}, {"instrument": "META", "mid_signal": -24864, "gamma_signal": -595, "vega_signal": -29899, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838410000}, {"instrument": "META", "mid_signal": -22605, "gamma_signal": 69, "vega_signal": 36278, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838410000}, {"instrument": "META", "mid_signal": -22057, "gamma_signal": -4205, "vega_signal": -2627, "option_type": "C", "stock_price": 627.66, "utc_time": 1775838415000}, {"instrument": "META", "mid_signal": 721653, "gamma_signal": -49494, "vega_signal": -38811, "option_type": "P", "stock_price": 627.66, "utc_time": 1775838415000}, {"instrument": "META", "mid_signal": 1381, "gamma_signal": 1952, "vega_signal": -9855, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838420000}, {"instrument": "META", "mid_signal": -266515, "gamma_signal": 40339, "vega_signal": 28505, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838420000}, {"instrument": "META", "mid_signal": 20668, "gamma_signal": 1992, "vega_signal": 18797, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838425000}, {"instrument": "META", "mid_signal": -180306, "gamma_signal": 10467, "vega_signal": 55920, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838430000}, {"instrument": "META", "mid_signal": -81495, "gamma_signal": 8440, "vega_signal": 27871, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838430000}, {"instrument": "META", "mid_signal": 1388, "gamma_signal": 99, "vega_signal": 2907, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838435000}, {"instrument": "META", "mid_signal": -112768, "gamma_signal": 4764, "vega_signal": 24571, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838435000}, {"instrument": "META", "mid_signal": -1181576, "gamma_signal": -143482, "vega_signal": -1808952, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838440000}, {"instrument": "META", "mid_signal": -111596, "gamma_signal": 954, "vega_signal": 35682, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838440000}, {"instrument": "META", "mid_signal": -214644, "gamma_signal": -5300, "vega_signal": -50917, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838445000}, {"instrument": "META", "mid_signal": 130982, "gamma_signal": -4824, "vega_signal": -39172, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838450000}, {"instrument": "META", "mid_signal": -168197, "gamma_signal": 26621, "vega_signal": 19301, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838450000}, {"instrument": "META", "mid_signal": -32266, "gamma_signal": -1781, "vega_signal": -14595, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838455000}, {"instrument": "META", "mid_signal": -71803, "gamma_signal": -1013, "vega_signal": 2337, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838455000}, {"instrument": "META", "mid_signal": 7857, "gamma_signal": -4687, "vega_signal": 175220, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838460000}, {"instrument": "META", "mid_signal": -35137, "gamma_signal": 1338, "vega_signal": 106249, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838460000}, {"instrument": "META", "mid_signal": 1645, "gamma_signal": 616, "vega_signal": 483, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838465000}, {"instrument": "META", "mid_signal": 59025, "gamma_signal": -11961, "vega_signal": -8920, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838465000}, {"instrument": "META", "mid_signal": 1397, "gamma_signal": 212, "vega_signal": 1831, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838470000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -215, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838470000}, {"instrument": "META", "mid_signal": -13384, "gamma_signal": 2719, "vega_signal": -22618, "option_type": "C", "stock_price": 627.77, "utc_time": 1775838475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.77, "utc_time": 1775838475000}, {"instrument": "META", "mid_signal": -97326, "gamma_signal": -19794, "vega_signal": -4574, "option_type": "C", "stock_price": 627.76, "utc_time": 1775838480000}, {"instrument": "META", "mid_signal": 29757, "gamma_signal": -4550, "vega_signal": -3161, "option_type": "P", "stock_price": 627.76, "utc_time": 1775838480000}, {"instrument": "META", "mid_signal": -21927, "gamma_signal": -4209, "vega_signal": -2939, "option_type": "C", "stock_price": 627.82, "utc_time": 1775838485000}, {"instrument": "META", "mid_signal": -62312, "gamma_signal": 17805, "vega_signal": 13861, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838485000}, {"instrument": "META", "mid_signal": -265540, "gamma_signal": -8936, "vega_signal": -148430, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1775838490000}, {"instrument": "META", "mid_signal": 151682, "gamma_signal": 2468, "vega_signal": 35785, "option_type": "C", "stock_price": 627.78, "utc_time": 1775838495000}, {"instrument": "META", "mid_signal": -40657, "gamma_signal": 4133, "vega_signal": 2948, "option_type": "P", "stock_price": 627.78, "utc_time": 1775838495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838500000}, {"instrument": "META", "mid_signal": -75108, "gamma_signal": 9094, "vega_signal": 32751, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838500000}, {"instrument": "META", "mid_signal": 220508, "gamma_signal": 7287, "vega_signal": 63384, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838505000}, {"instrument": "META", "mid_signal": 30358, "gamma_signal": -4494, "vega_signal": -3157, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838505000}, {"instrument": "META", "mid_signal": 32067, "gamma_signal": 1119, "vega_signal": 18664, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838510000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -6, "vega_signal": -325, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838510000}, {"instrument": "META", "mid_signal": 233241, "gamma_signal": 10395, "vega_signal": 66012, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838515000}, {"instrument": "META", "mid_signal": 43371, "gamma_signal": -414, "vega_signal": -24832, "option_type": "P", "stock_price": 627.7, "utc_time": 1775838515000}, {"instrument": "META", "mid_signal": -655686, "gamma_signal": -31465, "vega_signal": -172133, "option_type": "C", "stock_price": 628.09, "utc_time": 1775838520000}, {"instrument": "META", "mid_signal": -615676, "gamma_signal": 20159, "vega_signal": -27084, "option_type": "P", "stock_price": 628.09, "utc_time": 1775838520000}, {"instrument": "META", "mid_signal": 124342, "gamma_signal": 12012, "vega_signal": 67423, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838525000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": -4, "vega_signal": -1353, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838525000}, {"instrument": "META", "mid_signal": 44105, "gamma_signal": 1458, "vega_signal": 12678, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838530000}, {"instrument": "META", "mid_signal": -588007, "gamma_signal": 115491, "vega_signal": 83301, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838530000}, {"instrument": "META", "mid_signal": -389470, "gamma_signal": -19022, "vega_signal": -176237, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838535000}, {"instrument": "META", "mid_signal": -6657, "gamma_signal": -1991, "vega_signal": -1058, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838540000}, {"instrument": "META", "mid_signal": 16475, "gamma_signal": -698, "vega_signal": -17975, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838540000}, {"instrument": "META", "mid_signal": -592, "gamma_signal": -15, "vega_signal": -3675, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838545000}, {"instrument": "META", "mid_signal": 15315, "gamma_signal": -465, "vega_signal": -24528, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.98, "utc_time": 1775838550000}, {"instrument": "META", "mid_signal": 217714, "gamma_signal": -24300, "vega_signal": -59719, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838550000}, {"instrument": "META", "mid_signal": -49813, "gamma_signal": -8484, "vega_signal": 27313, "option_type": "C", "stock_price": 627.94, "utc_time": 1775838555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1775838555000}, {"instrument": "META", "mid_signal": -56507, "gamma_signal": -7794, "vega_signal": -18629, "option_type": "C", "stock_price": 627.94, "utc_time": 1775838560000}, {"instrument": "META", "mid_signal": 5322, "gamma_signal": -196, "vega_signal": -12047, "option_type": "P", "stock_price": 627.94, "utc_time": 1775838560000}, {"instrument": "META", "mid_signal": 72529, "gamma_signal": 4273, "vega_signal": -1758, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838565000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -2, "vega_signal": -438, "option_type": "P", "stock_price": 627.94, "utc_time": 1775838565000}, {"instrument": "META", "mid_signal": -31957, "gamma_signal": -3018, "vega_signal": -8489, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838570000}, {"instrument": "META", "mid_signal": -535, "gamma_signal": 514, "vega_signal": 623, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838570000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -314, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1775838575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1775838580000}, {"instrument": "META", "mid_signal": 145039, "gamma_signal": -22238, "vega_signal": -15701, "option_type": "P", "stock_price": 627.91, "utc_time": 1775838580000}, {"instrument": "META", "mid_signal": 26798, "gamma_signal": 6519, "vega_signal": 4000, "option_type": "C", "stock_price": 628, "utc_time": 1775838585000}, {"instrument": "META", "mid_signal": -19424, "gamma_signal": -5068, "vega_signal": 52551, "option_type": "P", "stock_price": 628, "utc_time": 1775838585000}, {"instrument": "META", "mid_signal": -6495, "gamma_signal": -494, "vega_signal": 89094, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838590000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1302, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838590000}, {"instrument": "META", "mid_signal": -268755, "gamma_signal": -6996, "vega_signal": -45989, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838595000}, {"instrument": "META", "mid_signal": -242152, "gamma_signal": 26158, "vega_signal": 18355, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838595000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": 607, "option_type": "C", "stock_price": 628.05, "utc_time": 1775838600000}, {"instrument": "META", "mid_signal": -21564, "gamma_signal": 1622, "vega_signal": 12993, "option_type": "P", "stock_price": 627.88, "utc_time": 1775838600000}, {"instrument": "META", "mid_signal": 102989, "gamma_signal": 3844, "vega_signal": 325116, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838605000}, {"instrument": "META", "mid_signal": 113594, "gamma_signal": -6704, "vega_signal": -105752, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838605000}, {"instrument": "META", "mid_signal": -140235, "gamma_signal": -6230, "vega_signal": -61124, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838610000}, {"instrument": "META", "mid_signal": -639484, "gamma_signal": 11087, "vega_signal": 28330, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838610000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": 3260, "vega_signal": 2303, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838615000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -1020, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838615000}, {"instrument": "META", "mid_signal": 86183, "gamma_signal": 6059, "vega_signal": 43981, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838620000}, {"instrument": "META", "mid_signal": 11600, "gamma_signal": -283, "vega_signal": -11019, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838620000}, {"instrument": "META", "mid_signal": -12494, "gamma_signal": -1257, "vega_signal": -9503, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838625000}, {"instrument": "META", "mid_signal": -11020, "gamma_signal": 2719, "vega_signal": 2322, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838625000}, {"instrument": "META", "mid_signal": 97931, "gamma_signal": 2943, "vega_signal": 54586, "option_type": "C", "stock_price": 627.85, "utc_time": 1775838630000}, {"instrument": "META", "mid_signal": -422597, "gamma_signal": 25622, "vega_signal": 204240, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838630000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -1, "vega_signal": -610, "option_type": "C", "stock_price": 627.92, "utc_time": 1775838635000}, {"instrument": "META", "mid_signal": -76482, "gamma_signal": 15121, "vega_signal": 11044, "option_type": "P", "stock_price": 627.92, "utc_time": 1775838635000}, {"instrument": "META", "mid_signal": -90974, "gamma_signal": -15868, "vega_signal": 106116, "option_type": "C", "stock_price": 628.03, "utc_time": 1775838640000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -295, "option_type": "P", "stock_price": 628.03, "utc_time": 1775838640000}, {"instrument": "META", "mid_signal": 22215, "gamma_signal": 4168, "vega_signal": 12, "option_type": "C", "stock_price": 628.02, "utc_time": 1775838645000}, {"instrument": "META", "mid_signal": 104709, "gamma_signal": -7141, "vega_signal": 36953, "option_type": "P", "stock_price": 628.03, "utc_time": 1775838645000}, {"instrument": "META", "mid_signal": 77863, "gamma_signal": 6386, "vega_signal": 50907, "option_type": "C", "stock_price": 627.95, "utc_time": 1775838650000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -3, "vega_signal": -714, "option_type": "P", "stock_price": 627.95, "utc_time": 1775838650000}, {"instrument": "META", "mid_signal": -147531, "gamma_signal": -25138, "vega_signal": -37710, "option_type": "C", "stock_price": 627.97, "utc_time": 1775838655000}, {"instrument": "META", "mid_signal": 50476, "gamma_signal": -4793, "vega_signal": -3323, "option_type": "P", "stock_price": 627.97, "utc_time": 1775838655000}, {"instrument": "META", "mid_signal": -133044, "gamma_signal": -9293, "vega_signal": -47283, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838660000}, {"instrument": "META", "mid_signal": 19858, "gamma_signal": -5357, "vega_signal": -4315, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838660000}, {"instrument": "META", "mid_signal": -14029, "gamma_signal": -244, "vega_signal": -37192, "option_type": "C", "stock_price": 627.8, "utc_time": 1775838665000}, {"instrument": "META", "mid_signal": 121674, "gamma_signal": -2914, "vega_signal": -33949, "option_type": "P", "stock_price": 627.8, "utc_time": 1775838665000}, {"instrument": "META", "mid_signal": -135614, "gamma_signal": -17586, "vega_signal": -48608, "option_type": "C", "stock_price": 627.71, "utc_time": 1775838670000}, {"instrument": "META", "mid_signal": 52055, "gamma_signal": -7011, "vega_signal": -4833, "option_type": "P", "stock_price": 627.71, "utc_time": 1775838670000}, {"instrument": "META", "mid_signal": -4590, "gamma_signal": 6858, "vega_signal": 2457, "option_type": "C", "stock_price": 627.68, "utc_time": 1775838675000}, {"instrument": "META", "mid_signal": 113545, "gamma_signal": 15932, "vega_signal": -133828, "option_type": "P", "stock_price": 627.68, "utc_time": 1775838675000}, {"instrument": "META", "mid_signal": -123619, "gamma_signal": -18055, "vega_signal": -12911, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838680000}, {"instrument": "META", "mid_signal": 171116, "gamma_signal": -13997, "vega_signal": -46107, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838680000}, {"instrument": "META", "mid_signal": -571206, "gamma_signal": -86668, "vega_signal": -61122, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838685000}, {"instrument": "META", "mid_signal": 129578, "gamma_signal": -4852, "vega_signal": -38145, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838685000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 2, "vega_signal": 890, "option_type": "C", "stock_price": 627.81, "utc_time": 1775838690000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": 2, "vega_signal": 442, "option_type": "P", "stock_price": 627.81, "utc_time": 1775838690000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 3278, "vega_signal": 2323, "option_type": "C", "stock_price": 627.88, "utc_time": 1775838695000}, {"instrument": "META", "mid_signal": 2161, "gamma_signal": -232, "vega_signal": -3137, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838695000}, {"instrument": "META", "mid_signal": -149626, "gamma_signal": -26001, "vega_signal": -31623, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838700000}, {"instrument": "META", "mid_signal": -671651, "gamma_signal": 13502, "vega_signal": 229978, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838700000}, {"instrument": "META", "mid_signal": -109291, "gamma_signal": -21001, "vega_signal": 41452, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838705000}, {"instrument": "META", "mid_signal": -18592, "gamma_signal": 3774, "vega_signal": 2068, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838705000}, {"instrument": "META", "mid_signal": 98764, "gamma_signal": 1223, "vega_signal": 692807, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838710000}, {"instrument": "META", "mid_signal": 3163, "gamma_signal": -908, "vega_signal": -2271, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838710000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": -7, "vega_signal": -3063, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838715000}, {"instrument": "META", "mid_signal": -80523, "gamma_signal": 8989, "vega_signal": -17486, "option_type": "P", "stock_price": 627.9, "utc_time": 1775838715000}, {"instrument": "META", "mid_signal": -44056, "gamma_signal": 675, "vega_signal": 17112, "option_type": "C", "stock_price": 627.9, "utc_time": 1775838720000}, {"instrument": "META", "mid_signal": -18515, "gamma_signal": 3764, "vega_signal": 2715, "option_type": "P", "stock_price": 628, "utc_time": 1775838720000}, {"instrument": "META", "mid_signal": -484585, "gamma_signal": -42650, "vega_signal": -60051, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838725000}, {"instrument": "META", "mid_signal": 148158, "gamma_signal": -8619, "vega_signal": -40973, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838725000}, {"instrument": "META", "mid_signal": -220311, "gamma_signal": -44115, "vega_signal": 2895, "option_type": "C", "stock_price": 628.11, "utc_time": 1775838730000}, {"instrument": "META", "mid_signal": 846148, "gamma_signal": -169882, "vega_signal": -121216, "option_type": "P", "stock_price": 628.11, "utc_time": 1775838730000}, {"instrument": "META", "mid_signal": -33129, "gamma_signal": -7768, "vega_signal": -5794, "option_type": "C", "stock_price": 628.12, "utc_time": 1775838735000}, {"instrument": "META", "mid_signal": 5196, "gamma_signal": 3285, "vega_signal": -202322, "option_type": "P", "stock_price": 628.12, "utc_time": 1775838735000}, {"instrument": "META", "mid_signal": -426584, "gamma_signal": -8041, "vega_signal": -2183100, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838740000}, {"instrument": "META", "mid_signal": 22944, "gamma_signal": -5570, "vega_signal": -4589, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838740000}, {"instrument": "META", "mid_signal": 323574, "gamma_signal": 3060, "vega_signal": 485949, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838745000}, {"instrument": "META", "mid_signal": -29720, "gamma_signal": 4495, "vega_signal": 3627, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838745000}, {"instrument": "META", "mid_signal": -323987, "gamma_signal": -4180, "vega_signal": -1452297, "option_type": "C", "stock_price": 628.06, "utc_time": 1775838750000}, {"instrument": "META", "mid_signal": 148422, "gamma_signal": -22473, "vega_signal": -16237, "option_type": "P", "stock_price": 628.06, "utc_time": 1775838750000}, {"instrument": "META", "mid_signal": -183825, "gamma_signal": -4109, "vega_signal": 300062, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838755000}, {"instrument": "META", "mid_signal": -34490, "gamma_signal": 3184, "vega_signal": 7603, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838755000}, {"instrument": "META", "mid_signal": -221668, "gamma_signal": -7155, "vega_signal": -64772, "option_type": "C", "stock_price": 627.83, "utc_time": 1775838760000}, {"instrument": "META", "mid_signal": 286102, "gamma_signal": -41226, "vega_signal": -67095, "option_type": "P", "stock_price": 627.83, "utc_time": 1775838760000}, {"instrument": "META", "mid_signal": -490140, "gamma_signal": -20141, "vega_signal": -525117, "option_type": "C", "stock_price": 627.75, "utc_time": 1775838765000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -813, "option_type": "P", "stock_price": 627.75, "utc_time": 1775838765000}, {"instrument": "META", "mid_signal": 215192, "gamma_signal": -13851, "vega_signal": 271038, "option_type": "C", "stock_price": 627.62, "utc_time": 1775838770000}, {"instrument": "META", "mid_signal": -176498, "gamma_signal": 38659, "vega_signal": -163180, "option_type": "P", "stock_price": 627.62, "utc_time": 1775838770000}, {"instrument": "META", "mid_signal": -622153, "gamma_signal": -17079, "vega_signal": -547932, "option_type": "C", "stock_price": 627.48, "utc_time": 1775838775000}, {"instrument": "META", "mid_signal": -71347, "gamma_signal": 8625, "vega_signal": 28514, "option_type": "P", "stock_price": 627.48, "utc_time": 1775838775000}, {"instrument": "META", "mid_signal": 140420, "gamma_signal": 7809, "vega_signal": -157702, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838780000}, {"instrument": "META", "mid_signal": 82509, "gamma_signal": -22237, "vega_signal": 5443, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838780000}, {"instrument": "META", "mid_signal": -307422, "gamma_signal": -54641, "vega_signal": -37540, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838785000}, {"instrument": "META", "mid_signal": 199329, "gamma_signal": -386, "vega_signal": -70894, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838785000}, {"instrument": "META", "mid_signal": -3483688, "gamma_signal": -475296, "vega_signal": -413133, "option_type": "C", "stock_price": 627.54, "utc_time": 1775838790000}, {"instrument": "META", "mid_signal": -95561, "gamma_signal": 1488, "vega_signal": 61848, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838790000}, {"instrument": "META", "mid_signal": 82470, "gamma_signal": -8974, "vega_signal": -51549, "option_type": "C", "stock_price": 627.59, "utc_time": 1775838795000}, {"instrument": "META", "mid_signal": 29941, "gamma_signal": 6402, "vega_signal": 25831, "option_type": "P", "stock_price": 627.54, "utc_time": 1775838795000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -6, "vega_signal": -2512, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838800000}, {"instrument": "META", "mid_signal": -211636, "gamma_signal": 42312, "vega_signal": 29132, "option_type": "P", "stock_price": 627.55, "utc_time": 1775838800000}, {"instrument": "META", "mid_signal": 367233, "gamma_signal": 19073, "vega_signal": 53058, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838805000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -2, "vega_signal": -1362, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838805000}, {"instrument": "META", "mid_signal": -52450, "gamma_signal": -14705, "vega_signal": 8501, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838810000}, {"instrument": "META", "mid_signal": 202565, "gamma_signal": -59122, "vega_signal": -103564, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838810000}, {"instrument": "META", "mid_signal": -94209, "gamma_signal": -6029, "vega_signal": -156744, "option_type": "C", "stock_price": 627.53, "utc_time": 1775838815000}, {"instrument": "META", "mid_signal": -309399, "gamma_signal": 4397, "vega_signal": 488500, "option_type": "P", "stock_price": 627.53, "utc_time": 1775838815000}, {"instrument": "META", "mid_signal": -5666, "gamma_signal": -2013, "vega_signal": -1602, "option_type": "C", "stock_price": 627.72, "utc_time": 1775838820000}, {"instrument": "META", "mid_signal": -25934, "gamma_signal": 5653, "vega_signal": 4489, "option_type": "P", "stock_price": 627.72, "utc_time": 1775838820000}, {"instrument": "META", "mid_signal": -12771, "gamma_signal": -3202, "vega_signal": -2214, "option_type": "C", "stock_price": 627.72, "utc_time": 1775838825000}, {"instrument": "META", "mid_signal": 372576, "gamma_signal": -53707, "vega_signal": -55328, "option_type": "P", "stock_price": 627.85, "utc_time": 1775838825000}, {"instrument": "META", "mid_signal": -412852, "gamma_signal": -47318, "vega_signal": -84874, "option_type": "C", "stock_price": 627.825, "utc_time": 1775838830000}, {"instrument": "META", "mid_signal": -529106, "gamma_signal": 33037, "vega_signal": 81110, "option_type": "P", "stock_price": 627.825, "utc_time": 1775838830000}, {"instrument": "META", "mid_signal": 25736, "gamma_signal": 6507, "vega_signal": 3594, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838835000}, {"instrument": "META", "mid_signal": -197322, "gamma_signal": 30351, "vega_signal": 21441, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838835000}, {"instrument": "META", "mid_signal": 111532, "gamma_signal": -1144, "vega_signal": 255655, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838840000}, {"instrument": "META", "mid_signal": -2062642, "gamma_signal": 396920, "vega_signal": 46168, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838840000}, {"instrument": "META", "mid_signal": 63540, "gamma_signal": 5604, "vega_signal": 19877, "option_type": "C", "stock_price": 627.42, "utc_time": 1775838845000}, {"instrument": "META", "mid_signal": 105198, "gamma_signal": -4124, "vega_signal": -16373, "option_type": "P", "stock_price": 627.42, "utc_time": 1775838845000}, {"instrument": "META", "mid_signal": -190810, "gamma_signal": -37034, "vega_signal": -37637, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838850000}, {"instrument": "META", "mid_signal": -399345, "gamma_signal": 31163, "vega_signal": 253630, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838850000}, {"instrument": "META", "mid_signal": 30371, "gamma_signal": 1498, "vega_signal": 9167, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838855000}, {"instrument": "META", "mid_signal": 244533, "gamma_signal": 3147, "vega_signal": -469532, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838855000}, {"instrument": "META", "mid_signal": -31704, "gamma_signal": -4429, "vega_signal": -3397, "option_type": "C", "stock_price": 627.44, "utc_time": 1775838860000}, {"instrument": "META", "mid_signal": 361690, "gamma_signal": -42097, "vega_signal": -144694, "option_type": "P", "stock_price": 627.44, "utc_time": 1775838860000}, {"instrument": "META", "mid_signal": 87143, "gamma_signal": 1222, "vega_signal": 100021, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838865000}, {"instrument": "META", "mid_signal": -87893, "gamma_signal": 3151, "vega_signal": 24046, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838865000}, {"instrument": "META", "mid_signal": 83221, "gamma_signal": 724, "vega_signal": 64459, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838870000}, {"instrument": "META", "mid_signal": -78536, "gamma_signal": 3562, "vega_signal": 40522, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838870000}, {"instrument": "META", "mid_signal": 61021, "gamma_signal": 1815, "vega_signal": 147546, "option_type": "C", "stock_price": 627.63, "utc_time": 1775838875000}, {"instrument": "META", "mid_signal": -42329, "gamma_signal": 4203, "vega_signal": 2811, "option_type": "P", "stock_price": 627.63, "utc_time": 1775838875000}, {"instrument": "META", "mid_signal": -47854, "gamma_signal": -4753, "vega_signal": -16429, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838880000}, {"instrument": "META", "mid_signal": -27392, "gamma_signal": 1819, "vega_signal": -9763, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838880000}, {"instrument": "META", "mid_signal": -336997, "gamma_signal": -37786, "vega_signal": -84755, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838885000}, {"instrument": "META", "mid_signal": -126926, "gamma_signal": 8172, "vega_signal": 59442, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838890000}, {"instrument": "META", "mid_signal": 378459, "gamma_signal": -15896, "vega_signal": -507512, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838890000}, {"instrument": "META", "mid_signal": 27285, "gamma_signal": 1765, "vega_signal": 14385, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838895000}, {"instrument": "META", "mid_signal": 26069, "gamma_signal": -1411, "vega_signal": -46846, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838895000}, {"instrument": "META", "mid_signal": 30432, "gamma_signal": 9495, "vega_signal": 4036, "option_type": "C", "stock_price": 627.6, "utc_time": 1775838900000}, {"instrument": "META", "mid_signal": -12304, "gamma_signal": 2917, "vega_signal": 1859, "option_type": "P", "stock_price": 627.6, "utc_time": 1775838900000}, {"instrument": "META", "mid_signal": -48630, "gamma_signal": -5785, "vega_signal": -6914, "option_type": "C", "stock_price": 627.57, "utc_time": 1775838905000}, {"instrument": "META", "mid_signal": -2322, "gamma_signal": 126, "vega_signal": 6330, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838905000}, {"instrument": "META", "mid_signal": -201562, "gamma_signal": -7041, "vega_signal": -22683, "option_type": "C", "stock_price": 627.57, "utc_time": 1775838910000}, {"instrument": "META", "mid_signal": -77393, "gamma_signal": 941, "vega_signal": 142606, "option_type": "P", "stock_price": 627.57, "utc_time": 1775838910000}, {"instrument": "META", "mid_signal": -11675, "gamma_signal": -3195, "vega_signal": 5738, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838915000}, {"instrument": "META", "mid_signal": -44911, "gamma_signal": -1668, "vega_signal": 84466, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838920000}, {"instrument": "META", "mid_signal": -2051793, "gamma_signal": 299313, "vega_signal": 244395, "option_type": "P", "stock_price": 627.45, "utc_time": 1775838920000}, {"instrument": "META", "mid_signal": -138453, "gamma_signal": -23643, "vega_signal": -15569, "option_type": "C", "stock_price": 627.45, "utc_time": 1775838925000}, {"instrument": "META", "mid_signal": 39727, "gamma_signal": -7769, "vega_signal": -5241, "option_type": "P", "stock_price": 627.5, "utc_time": 1775838925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775838930000}, {"instrument": "META", "mid_signal": -810911, "gamma_signal": 19572, "vega_signal": 72647, "option_type": "P", "stock_price": 627.5, "utc_time": 1775838930000}, {"instrument": "META", "mid_signal": -107584, "gamma_signal": -31569, "vega_signal": 81926, "option_type": "C", "stock_price": 627.5, "utc_time": 1775838935000}, {"instrument": "META", "mid_signal": -334363, "gamma_signal": 11533, "vega_signal": 151308, "option_type": "P", "stock_price": 627.5, "utc_time": 1775838935000}, {"instrument": "META", "mid_signal": -99929, "gamma_signal": -20039, "vega_signal": -12595, "option_type": "C", "stock_price": 627.35, "utc_time": 1775838940000}, {"instrument": "META", "mid_signal": -39659, "gamma_signal": 7766, "vega_signal": 5127, "option_type": "P", "stock_price": 627.3, "utc_time": 1775838940000}, {"instrument": "META", "mid_signal": 35471, "gamma_signal": -20661, "vega_signal": 130621, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838945000}, {"instrument": "META", "mid_signal": -12885, "gamma_signal": -10809, "vega_signal": 87553, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838945000}, {"instrument": "META", "mid_signal": 116444, "gamma_signal": -35164, "vega_signal": 111311, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838950000}, {"instrument": "META", "mid_signal": -398178, "gamma_signal": 70260, "vega_signal": 92419, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838950000}, {"instrument": "META", "mid_signal": -469997, "gamma_signal": -32305, "vega_signal": -271826, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838955000}, {"instrument": "META", "mid_signal": -704412, "gamma_signal": 43733, "vega_signal": 394365, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838955000}, {"instrument": "META", "mid_signal": -289126, "gamma_signal": -25626, "vega_signal": 1834, "option_type": "C", "stock_price": 627.15, "utc_time": 1775838960000}, {"instrument": "META", "mid_signal": -301082, "gamma_signal": 54251, "vega_signal": 1796, "option_type": "P", "stock_price": 627.15, "utc_time": 1775838960000}, {"instrument": "META", "mid_signal": -18561, "gamma_signal": -5088, "vega_signal": -3520, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838965000}, {"instrument": "META", "mid_signal": -1992690, "gamma_signal": 241306, "vega_signal": 659734, "option_type": "P", "stock_price": 627.02, "utc_time": 1775838965000}, {"instrument": "META", "mid_signal": -45619, "gamma_signal": -9602, "vega_signal": -6516, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838970000}, {"instrument": "META", "mid_signal": -109866, "gamma_signal": 17383, "vega_signal": -30309, "option_type": "P", "stock_price": 627.02, "utc_time": 1775838970000}, {"instrument": "META", "mid_signal": 124064, "gamma_signal": 2059, "vega_signal": 258703, "option_type": "C", "stock_price": 627.02, "utc_time": 1775838975000}, {"instrument": "META", "mid_signal": 878341, "gamma_signal": -32980, "vega_signal": -138899, "option_type": "P", "stock_price": 627.09, "utc_time": 1775838975000}, {"instrument": "META", "mid_signal": 86022, "gamma_signal": 16462, "vega_signal": 32336, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838980000}, {"instrument": "META", "mid_signal": 330175, "gamma_signal": -14067, "vega_signal": -135899, "option_type": "P", "stock_price": 627.09, "utc_time": 1775838980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1775838985000}, {"instrument": "META", "mid_signal": -584878, "gamma_signal": 34066, "vega_signal": 26293, "option_type": "P", "stock_price": 627.01, "utc_time": 1775838985000}, {"instrument": "META", "mid_signal": 115779, "gamma_signal": -2941, "vega_signal": 193129, "option_type": "C", "stock_price": 627, "utc_time": 1775838990000}, {"instrument": "META", "mid_signal": -214497, "gamma_signal": 7602, "vega_signal": 344607, "option_type": "P", "stock_price": 627, "utc_time": 1775838990000}, {"instrument": "META", "mid_signal": -90368, "gamma_signal": -13862, "vega_signal": -76738, "option_type": "C", "stock_price": 627, "utc_time": 1775838995000}, {"instrument": "META", "mid_signal": -409290, "gamma_signal": 58109, "vega_signal": -162383, "option_type": "P", "stock_price": 627, "utc_time": 1775838995000}, {"instrument": "META", "mid_signal": 19134, "gamma_signal": -60892, "vega_signal": -118218, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839000000}, {"instrument": "META", "mid_signal": 54136, "gamma_signal": -16041, "vega_signal": 1628, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839000000}, {"instrument": "META", "mid_signal": -1084885, "gamma_signal": -45532, "vega_signal": -1007320, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839005000}, {"instrument": "META", "mid_signal": -146391, "gamma_signal": -21547, "vega_signal": 322189, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839005000}, {"instrument": "META", "mid_signal": -62353, "gamma_signal": -9241, "vega_signal": -7023, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839010000}, {"instrument": "META", "mid_signal": -33722, "gamma_signal": 6924, "vega_signal": 5017, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839010000}, {"instrument": "META", "mid_signal": 262851, "gamma_signal": 23792, "vega_signal": 16566, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839015000}, {"instrument": "META", "mid_signal": -196650, "gamma_signal": 8365, "vega_signal": 123905, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839015000}, {"instrument": "META", "mid_signal": -157941, "gamma_signal": -1540, "vega_signal": -163809, "option_type": "C", "stock_price": 626.9, "utc_time": 1775839020000}, {"instrument": "META", "mid_signal": -114967, "gamma_signal": -7371, "vega_signal": 97367, "option_type": "P", "stock_price": 626.9, "utc_time": 1775839020000}, {"instrument": "META", "mid_signal": -1013314, "gamma_signal": -104449, "vega_signal": -50653, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839025000}, {"instrument": "META", "mid_signal": -196019, "gamma_signal": 32961, "vega_signal": 17093, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839025000}, {"instrument": "META", "mid_signal": -218816, "gamma_signal": -7368, "vega_signal": -63471, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839030000}, {"instrument": "META", "mid_signal": -107788, "gamma_signal": 25057, "vega_signal": 32796, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839030000}, {"instrument": "META", "mid_signal": -18504, "gamma_signal": -130, "vega_signal": -58713, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839035000}, {"instrument": "META", "mid_signal": -439748, "gamma_signal": 46862, "vega_signal": 194438, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839035000}, {"instrument": "META", "mid_signal": 15633, "gamma_signal": -33814, "vega_signal": 84295, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839040000}, {"instrument": "META", "mid_signal": 464951, "gamma_signal": -52763, "vega_signal": -93866, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839040000}, {"instrument": "META", "mid_signal": -271712, "gamma_signal": -7425, "vega_signal": -226720, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839045000}, {"instrument": "META", "mid_signal": 284078, "gamma_signal": -22834, "vega_signal": -93593, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839045000}, {"instrument": "META", "mid_signal": 160451, "gamma_signal": -1119, "vega_signal": 365132, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839050000}, {"instrument": "META", "mid_signal": -581407, "gamma_signal": 121367, "vega_signal": 87354, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839050000}, {"instrument": "META", "mid_signal": -309760, "gamma_signal": -5687, "vega_signal": -268480, "option_type": "C", "stock_price": 626.96, "utc_time": 1775839055000}, {"instrument": "META", "mid_signal": 35212, "gamma_signal": -3712, "vega_signal": -10525, "option_type": "P", "stock_price": 626.96, "utc_time": 1775839055000}, {"instrument": "META", "mid_signal": 48707, "gamma_signal": 5758, "vega_signal": 18000, "option_type": "C", "stock_price": 627.11, "utc_time": 1775839060000}, {"instrument": "META", "mid_signal": 99421, "gamma_signal": 36643, "vega_signal": -144019, "option_type": "P", "stock_price": 627.11, "utc_time": 1775839060000}, {"instrument": "META", "mid_signal": -49192, "gamma_signal": -15290, "vega_signal": -10155, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839065000}, {"instrument": "META", "mid_signal": 14186, "gamma_signal": -3165, "vega_signal": -2579, "option_type": "P", "stock_price": 627.05, "utc_time": 1775839065000}, {"instrument": "META", "mid_signal": 36052, "gamma_signal": 6300, "vega_signal": 4156, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839070000}, {"instrument": "META", "mid_signal": 619532, "gamma_signal": -33878, "vega_signal": 2164, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839070000}, {"instrument": "META", "mid_signal": 85231, "gamma_signal": 29020, "vega_signal": 31356, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839075000}, {"instrument": "META", "mid_signal": -187779, "gamma_signal": 7333, "vega_signal": 128761, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839075000}, {"instrument": "META", "mid_signal": 297554, "gamma_signal": 16829, "vega_signal": -25413, "option_type": "C", "stock_price": 627.19, "utc_time": 1775839080000}, {"instrument": "META", "mid_signal": 490636, "gamma_signal": -11560, "vega_signal": 31111, "option_type": "P", "stock_price": 627.19, "utc_time": 1775839080000}, {"instrument": "META", "mid_signal": -29604, "gamma_signal": -347, "vega_signal": -9435, "option_type": "C", "stock_price": 627.19, "utc_time": 1775839085000}, {"instrument": "META", "mid_signal": -66745, "gamma_signal": 1439, "vega_signal": 11695, "option_type": "P", "stock_price": 627.19, "utc_time": 1775839085000}, {"instrument": "META", "mid_signal": -40203, "gamma_signal": -1550, "vega_signal": -99, "option_type": "C", "stock_price": 627.195, "utc_time": 1775839090000}, {"instrument": "META", "mid_signal": 156067, "gamma_signal": -4846, "vega_signal": -109417, "option_type": "P", "stock_price": 627.195, "utc_time": 1775839090000}, {"instrument": "META", "mid_signal": 104145, "gamma_signal": 36286, "vega_signal": 35003, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839095000}, {"instrument": "META", "mid_signal": 252464, "gamma_signal": -2815, "vega_signal": -4724, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839095000}, {"instrument": "META", "mid_signal": 27470, "gamma_signal": 3293, "vega_signal": 120579, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839100000}, {"instrument": "META", "mid_signal": 120720, "gamma_signal": -1936, "vega_signal": -93491, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839100000}, {"instrument": "META", "mid_signal": 69725, "gamma_signal": 8332, "vega_signal": -23037, "option_type": "C", "stock_price": 627, "utc_time": 1775839105000}, {"instrument": "META", "mid_signal": 567648, "gamma_signal": -21044, "vega_signal": -18683, "option_type": "P", "stock_price": 627.12, "utc_time": 1775839105000}, {"instrument": "META", "mid_signal": 94562, "gamma_signal": 9949, "vega_signal": 26557, "option_type": "C", "stock_price": 627, "utc_time": 1775839110000}, {"instrument": "META", "mid_signal": -211523, "gamma_signal": 7180, "vega_signal": 46656, "option_type": "P", "stock_price": 627, "utc_time": 1775839110000}, {"instrument": "META", "mid_signal": -36510, "gamma_signal": -4101, "vega_signal": -117430, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839115000}, {"instrument": "META", "mid_signal": -41367, "gamma_signal": 1998, "vega_signal": 33787, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839120000}, {"instrument": "META", "mid_signal": 63772, "gamma_signal": -3559, "vega_signal": -28416, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839120000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 316, "option_type": "C", "stock_price": 626.98, "utc_time": 1775839125000}, {"instrument": "META", "mid_signal": 134569, "gamma_signal": -36777, "vega_signal": -29218, "option_type": "P", "stock_price": 626.98, "utc_time": 1775839125000}, {"instrument": "META", "mid_signal": 111522, "gamma_signal": 24958, "vega_signal": 17096, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839130000}, {"instrument": "META", "mid_signal": -33886, "gamma_signal": 8372, "vega_signal": -127844, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839130000}, {"instrument": "META", "mid_signal": 9392, "gamma_signal": 2787, "vega_signal": 1796, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839135000}, {"instrument": "META", "mid_signal": 13506, "gamma_signal": -3165, "vega_signal": -2256, "option_type": "P", "stock_price": 626.85, "utc_time": 1775839135000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -594, "option_type": "C", "stock_price": 626.85, "utc_time": 1775839140000}, {"instrument": "META", "mid_signal": -48091, "gamma_signal": 5239, "vega_signal": -164118, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839140000}, {"instrument": "META", "mid_signal": -249, "gamma_signal": -6, "vega_signal": -1284, "option_type": "C", "stock_price": 626.86, "utc_time": 1775839145000}, {"instrument": "META", "mid_signal": 34116, "gamma_signal": -4438, "vega_signal": -141638, "option_type": "P", "stock_price": 626.86, "utc_time": 1775839145000}, {"instrument": "META", "mid_signal": -17868, "gamma_signal": -5403, "vega_signal": -4041, "option_type": "C", "stock_price": 626.85, "utc_time": 1775839150000}, {"instrument": "META", "mid_signal": 93036, "gamma_signal": 416, "vega_signal": -72551, "option_type": "P", "stock_price": 626.85, "utc_time": 1775839150000}, {"instrument": "META", "mid_signal": 69153, "gamma_signal": 16046, "vega_signal": 9652, "option_type": "C", "stock_price": 626.83, "utc_time": 1775839155000}, {"instrument": "META", "mid_signal": 81348, "gamma_signal": -6739, "vega_signal": -36575, "option_type": "P", "stock_price": 626.83, "utc_time": 1775839155000}, {"instrument": "META", "mid_signal": 13043, "gamma_signal": 4606, "vega_signal": 3075, "option_type": "C", "stock_price": 626.875, "utc_time": 1775839160000}, {"instrument": "META", "mid_signal": -3964, "gamma_signal": -4254, "vega_signal": 124703, "option_type": "P", "stock_price": 626.875, "utc_time": 1775839160000}, {"instrument": "META", "mid_signal": 237473, "gamma_signal": 25163, "vega_signal": 16811, "option_type": "C", "stock_price": 627.07, "utc_time": 1775839165000}, {"instrument": "META", "mid_signal": -504266, "gamma_signal": 82142, "vega_signal": 23225, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839165000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": 1735, "vega_signal": 12777, "option_type": "C", "stock_price": 627.08, "utc_time": 1775839170000}, {"instrument": "META", "mid_signal": 6192, "gamma_signal": -270, "vega_signal": -86175, "option_type": "P", "stock_price": 627.08, "utc_time": 1775839170000}, {"instrument": "META", "mid_signal": -48233, "gamma_signal": -47, "vega_signal": -159798, "option_type": "C", "stock_price": 627.18, "utc_time": 1775839175000}, {"instrument": "META", "mid_signal": 298506, "gamma_signal": -9864, "vega_signal": 88954, "option_type": "P", "stock_price": 627.18, "utc_time": 1775839175000}, {"instrument": "META", "mid_signal": 57112, "gamma_signal": 1985, "vega_signal": 13634, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839180000}, {"instrument": "META", "mid_signal": 6896, "gamma_signal": 2875, "vega_signal": -40595, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839185000}, {"instrument": "META", "mid_signal": 22707, "gamma_signal": -4388, "vega_signal": -2884, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839185000}, {"instrument": "META", "mid_signal": -87572, "gamma_signal": -2618, "vega_signal": -65558, "option_type": "C", "stock_price": 627.13, "utc_time": 1775839190000}, {"instrument": "META", "mid_signal": 803793, "gamma_signal": -19530, "vega_signal": -75166, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839190000}, {"instrument": "META", "mid_signal": 30550, "gamma_signal": 1763, "vega_signal": 14897, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839195000}, {"instrument": "META", "mid_signal": -11266, "gamma_signal": 2398, "vega_signal": 4189, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839195000}, {"instrument": "META", "mid_signal": 192845, "gamma_signal": 12736, "vega_signal": 9037, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839200000}, {"instrument": "META", "mid_signal": 393716, "gamma_signal": -2222, "vega_signal": 91265, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839200000}, {"instrument": "META", "mid_signal": -256250, "gamma_signal": -89574, "vega_signal": 31771, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839205000}, {"instrument": "META", "mid_signal": 260881, "gamma_signal": -12580, "vega_signal": -64140, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839205000}, {"instrument": "META", "mid_signal": 322565, "gamma_signal": 60206, "vega_signal": 45360, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839210000}, {"instrument": "META", "mid_signal": 134802, "gamma_signal": -827, "vega_signal": -334316, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839210000}, {"instrument": "META", "mid_signal": 167253, "gamma_signal": 13926, "vega_signal": 215936, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839215000}, {"instrument": "META", "mid_signal": 412001, "gamma_signal": -27673, "vega_signal": 35300, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839220000}, {"instrument": "META", "mid_signal": -25805, "gamma_signal": 3869, "vega_signal": 15263, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839220000}, {"instrument": "META", "mid_signal": 62113, "gamma_signal": 136, "vega_signal": 198, "option_type": "C", "stock_price": 627.18, "utc_time": 1775839225000}, {"instrument": "META", "mid_signal": 644933, "gamma_signal": -37610, "vega_signal": -36466, "option_type": "P", "stock_price": 627.18, "utc_time": 1775839225000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": 4, "vega_signal": 1570, "option_type": "C", "stock_price": 627.15, "utc_time": 1775839230000}, {"instrument": "META", "mid_signal": 222035, "gamma_signal": -9880, "vega_signal": 65106, "option_type": "P", "stock_price": 627.15, "utc_time": 1775839230000}, {"instrument": "META", "mid_signal": 2013, "gamma_signal": 1549, "vega_signal": -22276, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.07, "utc_time": 1775839235000}, {"instrument": "META", "mid_signal": -220934, "gamma_signal": -6112, "vega_signal": -153587, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839240000}, {"instrument": "META", "mid_signal": 8850, "gamma_signal": 1001, "vega_signal": 8161, "option_type": "C", "stock_price": 627.14, "utc_time": 1775839245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1775839245000}, {"instrument": "META", "mid_signal": -110457, "gamma_signal": -9527, "vega_signal": -46226, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1775839250000}, {"instrument": "META", "mid_signal": -456473, "gamma_signal": -45315, "vega_signal": 57358, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839255000}, {"instrument": "META", "mid_signal": 256938, "gamma_signal": -19585, "vega_signal": 8480, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839255000}, {"instrument": "META", "mid_signal": -6165, "gamma_signal": -1615, "vega_signal": -22367, "option_type": "C", "stock_price": 626.51, "utc_time": 1775839260000}, {"instrument": "META", "mid_signal": 586057, "gamma_signal": -30194, "vega_signal": -195024, "option_type": "P", "stock_price": 626.51, "utc_time": 1775839260000}, {"instrument": "META", "mid_signal": -1223215, "gamma_signal": -205040, "vega_signal": -431676, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839265000}, {"instrument": "META", "mid_signal": -162361, "gamma_signal": -12108, "vega_signal": 33762, "option_type": "P", "stock_price": 626.51, "utc_time": 1775839265000}, {"instrument": "META", "mid_signal": -29902, "gamma_signal": -5324, "vega_signal": 779, "option_type": "C", "stock_price": 626.63, "utc_time": 1775839270000}, {"instrument": "META", "mid_signal": -203327, "gamma_signal": 47595, "vega_signal": -13640, "option_type": "P", "stock_price": 626.63, "utc_time": 1775839270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.63, "utc_time": 1775839275000}, {"instrument": "META", "mid_signal": 573322, "gamma_signal": 20312, "vega_signal": -43770, "option_type": "P", "stock_price": 626.5, "utc_time": 1775839275000}, {"instrument": "META", "mid_signal": 8825, "gamma_signal": 3152, "vega_signal": 1282, "option_type": "C", "stock_price": 626.5, "utc_time": 1775839280000}, {"instrument": "META", "mid_signal": -19529, "gamma_signal": 503, "vega_signal": 21301, "option_type": "P", "stock_price": 626.33, "utc_time": 1775839280000}, {"instrument": "META", "mid_signal": 115415, "gamma_signal": -2263, "vega_signal": -1959, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839285000}, {"instrument": "META", "mid_signal": -454100, "gamma_signal": 23860, "vega_signal": -56912, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839285000}, {"instrument": "META", "mid_signal": 373726, "gamma_signal": -33135, "vega_signal": 352664, "option_type": "C", "stock_price": 626.42, "utc_time": 1775839290000}, {"instrument": "META", "mid_signal": 46866, "gamma_signal": -35408, "vega_signal": 13071, "option_type": "P", "stock_price": 626.42, "utc_time": 1775839290000}, {"instrument": "META", "mid_signal": -186119, "gamma_signal": -73074, "vega_signal": -40446, "option_type": "C", "stock_price": 626.54, "utc_time": 1775839295000}, {"instrument": "META", "mid_signal": 1432646, "gamma_signal": -240689, "vega_signal": -148921, "option_type": "P", "stock_price": 626.54, "utc_time": 1775839295000}, {"instrument": "META", "mid_signal": -17841, "gamma_signal": -4117, "vega_signal": -4049, "option_type": "C", "stock_price": 626.46, "utc_time": 1775839300000}, {"instrument": "META", "mid_signal": 1127660, "gamma_signal": -118718, "vega_signal": -20880, "option_type": "P", "stock_price": 626.46, "utc_time": 1775839300000}, {"instrument": "META", "mid_signal": 138771, "gamma_signal": 9672, "vega_signal": 83149, "option_type": "C", "stock_price": 626.46, "utc_time": 1775839305000}, {"instrument": "META", "mid_signal": -632770, "gamma_signal": 25936, "vega_signal": 17198, "option_type": "P", "stock_price": 626.46, "utc_time": 1775839305000}, {"instrument": "META", "mid_signal": 95429, "gamma_signal": -3435, "vega_signal": -2092, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839310000}, {"instrument": "META", "mid_signal": -66038, "gamma_signal": 22353, "vega_signal": -1845, "option_type": "P", "stock_price": 626.47, "utc_time": 1775839310000}, {"instrument": "META", "mid_signal": 173201, "gamma_signal": 14690, "vega_signal": 83024, "option_type": "C", "stock_price": 626.47, "utc_time": 1775839315000}, {"instrument": "META", "mid_signal": 724103, "gamma_signal": -59192, "vega_signal": -185098, "option_type": "P", "stock_price": 626.55, "utc_time": 1775839315000}, {"instrument": "META", "mid_signal": -469939, "gamma_signal": -22331, "vega_signal": -191635, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839320000}, {"instrument": "META", "mid_signal": 793886, "gamma_signal": -61141, "vega_signal": -96252, "option_type": "P", "stock_price": 626.65, "utc_time": 1775839320000}, {"instrument": "META", "mid_signal": 58285, "gamma_signal": 22194, "vega_signal": 16664, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839325000}, {"instrument": "META", "mid_signal": 719546, "gamma_signal": -18807, "vega_signal": -55240, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839325000}, {"instrument": "META", "mid_signal": 334947, "gamma_signal": 20971, "vega_signal": 173146, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839330000}, {"instrument": "META", "mid_signal": -41112, "gamma_signal": 6842, "vega_signal": 5142, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839330000}, {"instrument": "META", "mid_signal": -754697, "gamma_signal": -24621, "vega_signal": -476335, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839335000}, {"instrument": "META", "mid_signal": -27178, "gamma_signal": 8090, "vega_signal": 107461, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839335000}, {"instrument": "META", "mid_signal": 175483, "gamma_signal": 7899, "vega_signal": 109414, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839340000}, {"instrument": "META", "mid_signal": -229332, "gamma_signal": 7606, "vega_signal": 59982, "option_type": "P", "stock_price": 626.78, "utc_time": 1775839340000}, {"instrument": "META", "mid_signal": -122644, "gamma_signal": -1355, "vega_signal": -3471, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839345000}, {"instrument": "META", "mid_signal": -47404, "gamma_signal": -35042, "vega_signal": 302538, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839345000}, {"instrument": "META", "mid_signal": 5480, "gamma_signal": 3425, "vega_signal": -21722, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839350000}, {"instrument": "META", "mid_signal": 283674, "gamma_signal": -14538, "vega_signal": -145493, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839350000}, {"instrument": "META", "mid_signal": 957143, "gamma_signal": 16127, "vega_signal": 2046320, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839355000}, {"instrument": "META", "mid_signal": 794500, "gamma_signal": -19402, "vega_signal": -40953, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839355000}, {"instrument": "META", "mid_signal": -30832, "gamma_signal": -7607, "vega_signal": -4805, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839360000}, {"instrument": "META", "mid_signal": -815574, "gamma_signal": 18502, "vega_signal": 265070, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839360000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 3, "vega_signal": 579, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839365000}, {"instrument": "META", "mid_signal": -192698, "gamma_signal": 2891, "vega_signal": 56001, "option_type": "P", "stock_price": 626.84, "utc_time": 1775839365000}, {"instrument": "META", "mid_signal": 107282, "gamma_signal": 1033, "vega_signal": 85593, "option_type": "C", "stock_price": 626.84, "utc_time": 1775839370000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 464, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839370000}, {"instrument": "META", "mid_signal": -86293, "gamma_signal": -2613, "vega_signal": -65351, "option_type": "C", "stock_price": 626.67, "utc_time": 1775839375000}, {"instrument": "META", "mid_signal": 276475, "gamma_signal": -53754, "vega_signal": -35967, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839375000}, {"instrument": "META", "mid_signal": 70705, "gamma_signal": -1193, "vega_signal": 61372, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839380000}, {"instrument": "META", "mid_signal": 277550, "gamma_signal": -14861, "vega_signal": -69322, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839380000}, {"instrument": "META", "mid_signal": 426699, "gamma_signal": 32744, "vega_signal": 307506, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839385000}, {"instrument": "META", "mid_signal": 358560, "gamma_signal": 34111, "vega_signal": 95147, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839385000}, {"instrument": "META", "mid_signal": -24966, "gamma_signal": -6796, "vega_signal": 2312, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839390000}, {"instrument": "META", "mid_signal": -456894, "gamma_signal": 23673, "vega_signal": 214884, "option_type": "P", "stock_price": 626.69, "utc_time": 1775839390000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -684, "option_type": "C", "stock_price": 626.69, "utc_time": 1775839395000}, {"instrument": "META", "mid_signal": -607542, "gamma_signal": 19386, "vega_signal": 12806, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839395000}, {"instrument": "META", "mid_signal": 87130, "gamma_signal": 2589, "vega_signal": 66069, "option_type": "C", "stock_price": 626.8, "utc_time": 1775839400000}, {"instrument": "META", "mid_signal": 180472, "gamma_signal": -3630, "vega_signal": -58316, "option_type": "P", "stock_price": 626.8, "utc_time": 1775839400000}, {"instrument": "META", "mid_signal": -1233, "gamma_signal": -448, "vega_signal": -1003, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839405000}, {"instrument": "META", "mid_signal": -2900, "gamma_signal": -505, "vega_signal": 24459, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.74, "utc_time": 1775839410000}, {"instrument": "META", "mid_signal": 136339, "gamma_signal": -4676, "vega_signal": -36515, "option_type": "P", "stock_price": 626.74, "utc_time": 1775839410000}, {"instrument": "META", "mid_signal": 673689, "gamma_signal": 52101, "vega_signal": 391965, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839415000}, {"instrument": "META", "mid_signal": 563075, "gamma_signal": -11003, "vega_signal": -584, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839415000}, {"instrument": "META", "mid_signal": 689354, "gamma_signal": 54300, "vega_signal": 219541, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839420000}, {"instrument": "META", "mid_signal": -749398, "gamma_signal": 23065, "vega_signal": 53413, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839420000}, {"instrument": "META", "mid_signal": 390148, "gamma_signal": 41563, "vega_signal": 27892, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839425000}, {"instrument": "META", "mid_signal": 75186, "gamma_signal": -9842, "vega_signal": -200554, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839425000}, {"instrument": "META", "mid_signal": 90778, "gamma_signal": 11579, "vega_signal": 54394, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839430000}, {"instrument": "META", "mid_signal": -395799, "gamma_signal": 27403, "vega_signal": 224227, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839430000}, {"instrument": "META", "mid_signal": -739557, "gamma_signal": -7903, "vega_signal": -1871983, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839435000}, {"instrument": "META", "mid_signal": -8081, "gamma_signal": 2178, "vega_signal": 1099, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839435000}, {"instrument": "META", "mid_signal": -22811, "gamma_signal": -8225, "vega_signal": -5148, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839440000}, {"instrument": "META", "mid_signal": -270357, "gamma_signal": 6715, "vega_signal": 194464, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839440000}, {"instrument": "META", "mid_signal": -4760, "gamma_signal": -19784, "vega_signal": 20395, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839445000}, {"instrument": "META", "mid_signal": -14236, "gamma_signal": 6052, "vega_signal": -15736, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839445000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -816, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839450000}, {"instrument": "META", "mid_signal": -35958, "gamma_signal": 4617, "vega_signal": 2222, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839450000}, {"instrument": "META", "mid_signal": -86384, "gamma_signal": -928, "vega_signal": -145736, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839455000}, {"instrument": "META", "mid_signal": -297643, "gamma_signal": 12707, "vega_signal": 228973, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839455000}, {"instrument": "META", "mid_signal": -228820, "gamma_signal": -11187, "vega_signal": -105592, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839460000}, {"instrument": "META", "mid_signal": 268673, "gamma_signal": 2975, "vega_signal": -20968, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839460000}, {"instrument": "META", "mid_signal": -1059912, "gamma_signal": -187860, "vega_signal": -130328, "option_type": "C", "stock_price": 626.17, "utc_time": 1775839465000}, {"instrument": "META", "mid_signal": 25081, "gamma_signal": -6187, "vega_signal": 5111, "option_type": "P", "stock_price": 626.17, "utc_time": 1775839465000}, {"instrument": "META", "mid_signal": 210605, "gamma_signal": 30977, "vega_signal": 82975, "option_type": "C", "stock_price": 626.12, "utc_time": 1775839470000}, {"instrument": "META", "mid_signal": -358921, "gamma_signal": 59027, "vega_signal": 37266, "option_type": "P", "stock_price": 626.12, "utc_time": 1775839470000}, {"instrument": "META", "mid_signal": -56137, "gamma_signal": -11775, "vega_signal": 166547, "option_type": "C", "stock_price": 626.095, "utc_time": 1775839475000}, {"instrument": "META", "mid_signal": 487406, "gamma_signal": -21297, "vega_signal": 402310, "option_type": "P", "stock_price": 626.095, "utc_time": 1775839475000}, {"instrument": "META", "mid_signal": -201042, "gamma_signal": -26558, "vega_signal": -16787, "option_type": "C", "stock_price": 626.12, "utc_time": 1775839480000}, {"instrument": "META", "mid_signal": 18337, "gamma_signal": -2051, "vega_signal": -1045, "option_type": "P", "stock_price": 626.11, "utc_time": 1775839480000}, {"instrument": "META", "mid_signal": -1198, "gamma_signal": -31, "vega_signal": -7409, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839485000}, {"instrument": "META", "mid_signal": -254903, "gamma_signal": -3980, "vega_signal": 78005, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839485000}, {"instrument": "META", "mid_signal": 248704, "gamma_signal": 4668, "vega_signal": 123651, "option_type": "C", "stock_price": 626.15, "utc_time": 1775839490000}, {"instrument": "META", "mid_signal": -373002, "gamma_signal": 46503, "vega_signal": 29284, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839490000}, {"instrument": "META", "mid_signal": 170644, "gamma_signal": 8684, "vega_signal": 72078, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839495000}, {"instrument": "META", "mid_signal": 33806, "gamma_signal": -5441, "vega_signal": -3438, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839495000}, {"instrument": "META", "mid_signal": 88188, "gamma_signal": 2624, "vega_signal": -21516, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839500000}, {"instrument": "META", "mid_signal": 541772, "gamma_signal": -23007, "vega_signal": -1107379, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839500000}, {"instrument": "META", "mid_signal": -237824, "gamma_signal": -17214, "vega_signal": -12384, "option_type": "C", "stock_price": 626.25, "utc_time": 1775839505000}, {"instrument": "META", "mid_signal": 85527, "gamma_signal": -5222, "vega_signal": -43741, "option_type": "P", "stock_price": 626.25, "utc_time": 1775839505000}, {"instrument": "META", "mid_signal": -200303, "gamma_signal": -18461, "vega_signal": -79309, "option_type": "C", "stock_price": 626.07, "utc_time": 1775839510000}, {"instrument": "META", "mid_signal": -48026, "gamma_signal": 8606, "vega_signal": 3467, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839510000}, {"instrument": "META", "mid_signal": 278503, "gamma_signal": 12334, "vega_signal": 125314, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839515000}, {"instrument": "META", "mid_signal": 709383, "gamma_signal": -26326, "vega_signal": -17477, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839515000}, {"instrument": "META", "mid_signal": -437538, "gamma_signal": -36679, "vega_signal": -269182, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839520000}, {"instrument": "META", "mid_signal": -209272, "gamma_signal": 15642, "vega_signal": 153421, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839520000}, {"instrument": "META", "mid_signal": -6686, "gamma_signal": -2262, "vega_signal": -1391, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839525000}, {"instrument": "META", "mid_signal": 314006, "gamma_signal": -53645, "vega_signal": -35412, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839525000}, {"instrument": "META", "mid_signal": -16779, "gamma_signal": 2863, "vega_signal": -24828, "option_type": "C", "stock_price": 626.28, "utc_time": 1775839530000}, {"instrument": "META", "mid_signal": 108603, "gamma_signal": -23145, "vega_signal": -16188, "option_type": "P", "stock_price": 626.28, "utc_time": 1775839530000}, {"instrument": "META", "mid_signal": 6601, "gamma_signal": 2262, "vega_signal": 611, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839535000}, {"instrument": "META", "mid_signal": -301203, "gamma_signal": 19553, "vega_signal": 414116, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839535000}, {"instrument": "META", "mid_signal": -49628, "gamma_signal": -9310, "vega_signal": -5827, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839540000}, {"instrument": "META", "mid_signal": -61096, "gamma_signal": 785, "vega_signal": 40389, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839540000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -478, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839545000}, {"instrument": "META", "mid_signal": 662155, "gamma_signal": -16500, "vega_signal": -134278, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839545000}, {"instrument": "META", "mid_signal": 152855, "gamma_signal": 4686, "vega_signal": 69686, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839550000}, {"instrument": "META", "mid_signal": -158970, "gamma_signal": 14366, "vega_signal": 109316, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839550000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -1010, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839555000}, {"instrument": "META", "mid_signal": 622950, "gamma_signal": -32378, "vega_signal": 7583, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839555000}, {"instrument": "META", "mid_signal": 202635, "gamma_signal": 12620, "vega_signal": 74991, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839560000}, {"instrument": "META", "mid_signal": 46730, "gamma_signal": -10244, "vega_signal": 152003, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839560000}, {"instrument": "META", "mid_signal": -31456, "gamma_signal": -2374, "vega_signal": -34112, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839565000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -542, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839565000}, {"instrument": "META", "mid_signal": -152056, "gamma_signal": -21885, "vega_signal": -86858, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839570000}, {"instrument": "META", "mid_signal": -239641, "gamma_signal": 7250, "vega_signal": 84894, "option_type": "P", "stock_price": 626.1, "utc_time": 1775839570000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 780, "option_type": "C", "stock_price": 626.1, "utc_time": 1775839575000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 3, "vega_signal": 670, "option_type": "P", "stock_price": 626.12, "utc_time": 1775839575000}, {"instrument": "META", "mid_signal": 6567, "gamma_signal": 2258, "vega_signal": 831, "option_type": "C", "stock_price": 626, "utc_time": 1775839580000}, {"instrument": "META", "mid_signal": -695295, "gamma_signal": 4937, "vega_signal": 121776, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839580000}, {"instrument": "META", "mid_signal": -14616, "gamma_signal": -3857, "vega_signal": -2308, "option_type": "C", "stock_price": 625.98, "utc_time": 1775839585000}, {"instrument": "META", "mid_signal": 65830, "gamma_signal": -16689, "vega_signal": -12326, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839585000}, {"instrument": "META", "mid_signal": -276781, "gamma_signal": -5528, "vega_signal": -223319, "option_type": "C", "stock_price": 625.98, "utc_time": 1775839590000}, {"instrument": "META", "mid_signal": -7151, "gamma_signal": 6562, "vega_signal": -32426, "option_type": "P", "stock_price": 625.98, "utc_time": 1775839590000}, {"instrument": "META", "mid_signal": -21346, "gamma_signal": -4162, "vega_signal": -472, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839595000}, {"instrument": "META", "mid_signal": -50134, "gamma_signal": 676, "vega_signal": 12009, "option_type": "P", "stock_price": 626.05, "utc_time": 1775839595000}, {"instrument": "META", "mid_signal": -75650, "gamma_signal": -9305, "vega_signal": -5043, "option_type": "C", "stock_price": 626.05, "utc_time": 1775839600000}, {"instrument": "META", "mid_signal": -144623, "gamma_signal": 14073, "vega_signal": 73118, "option_type": "P", "stock_price": 626.06, "utc_time": 1775839600000}, {"instrument": "META", "mid_signal": 89677, "gamma_signal": -2408, "vega_signal": 113219, "option_type": "C", "stock_price": 626.19, "utc_time": 1775839605000}, {"instrument": "META", "mid_signal": -684239, "gamma_signal": 25434, "vega_signal": 229337, "option_type": "P", "stock_price": 626.19, "utc_time": 1775839605000}, {"instrument": "META", "mid_signal": -77376, "gamma_signal": 4219, "vega_signal": -48703, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839610000}, {"instrument": "META", "mid_signal": 16153, "gamma_signal": -2113, "vega_signal": -1767, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839610000}, {"instrument": "META", "mid_signal": 13594, "gamma_signal": 461, "vega_signal": 23130, "option_type": "C", "stock_price": 626.29, "utc_time": 1775839615000}, {"instrument": "META", "mid_signal": 15088, "gamma_signal": -8170, "vega_signal": -5656, "option_type": "P", "stock_price": 626.29, "utc_time": 1775839615000}, {"instrument": "META", "mid_signal": -1466916, "gamma_signal": -248272, "vega_signal": -213454, "option_type": "C", "stock_price": 626.53, "utc_time": 1775839620000}, {"instrument": "META", "mid_signal": 19985, "gamma_signal": 151, "vega_signal": -19084, "option_type": "P", "stock_price": 626.53, "utc_time": 1775839620000}, {"instrument": "META", "mid_signal": -1125686, "gamma_signal": -51505, "vega_signal": -200605, "option_type": "C", "stock_price": 626.588, "utc_time": 1775839625000}, {"instrument": "META", "mid_signal": 275441, "gamma_signal": -49107, "vega_signal": -32619, "option_type": "P", "stock_price": 626.67, "utc_time": 1775839625000}, {"instrument": "META", "mid_signal": -17624, "gamma_signal": -8100, "vega_signal": -19901, "option_type": "C", "stock_price": 626.68, "utc_time": 1775839630000}, {"instrument": "META", "mid_signal": 877697, "gamma_signal": -39037, "vega_signal": -26638, "option_type": "P", "stock_price": 626.56, "utc_time": 1775839630000}, {"instrument": "META", "mid_signal": -163160, "gamma_signal": -6473, "vega_signal": -70704, "option_type": "C", "stock_price": 626.56, "utc_time": 1775839635000}, {"instrument": "META", "mid_signal": 635401, "gamma_signal": -24107, "vega_signal": -45382, "option_type": "P", "stock_price": 626.56, "utc_time": 1775839635000}, {"instrument": "META", "mid_signal": 169813, "gamma_signal": 8879, "vega_signal": 72134, "option_type": "C", "stock_price": 626.57, "utc_time": 1775839640000}, {"instrument": "META", "mid_signal": -263829, "gamma_signal": 24456, "vega_signal": 2317, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839640000}, {"instrument": "META", "mid_signal": 46923, "gamma_signal": 6061, "vega_signal": 10294, "option_type": "C", "stock_price": 626.6, "utc_time": 1775839645000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -4, "vega_signal": -722, "option_type": "P", "stock_price": 626.57, "utc_time": 1775839645000}, {"instrument": "META", "mid_signal": 143183, "gamma_signal": 4369, "vega_signal": 107300, "option_type": "C", "stock_price": 626.6, "utc_time": 1775839650000}, {"instrument": "META", "mid_signal": 253558, "gamma_signal": -14419, "vega_signal": -122233, "option_type": "P", "stock_price": 626.6, "utc_time": 1775839650000}, {"instrument": "META", "mid_signal": -44722, "gamma_signal": -1859, "vega_signal": -26331, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839655000}, {"instrument": "META", "mid_signal": 139678, "gamma_signal": -495, "vega_signal": 59868, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839655000}, {"instrument": "META", "mid_signal": 30601, "gamma_signal": 1974, "vega_signal": 14077, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839660000}, {"instrument": "META", "mid_signal": 209428, "gamma_signal": -8256, "vega_signal": -65972, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839660000}, {"instrument": "META", "mid_signal": -49057, "gamma_signal": -1723, "vega_signal": -45826, "option_type": "C", "stock_price": 626.595, "utc_time": 1775839665000}, {"instrument": "META", "mid_signal": -133136, "gamma_signal": 7305, "vega_signal": -345278, "option_type": "P", "stock_price": 626.595, "utc_time": 1775839665000}, {"instrument": "META", "mid_signal": 18153, "gamma_signal": 5418, "vega_signal": 1199, "option_type": "C", "stock_price": 626.44, "utc_time": 1775839670000}, {"instrument": "META", "mid_signal": -372234, "gamma_signal": 6324, "vega_signal": -55684, "option_type": "P", "stock_price": 626.44, "utc_time": 1775839670000}, {"instrument": "META", "mid_signal": -208811, "gamma_signal": -9062, "vega_signal": -150184, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839675000}, {"instrument": "META", "mid_signal": -210036, "gamma_signal": 8316, "vega_signal": 67426, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839675000}, {"instrument": "META", "mid_signal": 32961, "gamma_signal": 13072, "vega_signal": 12188, "option_type": "C", "stock_price": 626.35, "utc_time": 1775839680000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 584, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839680000}, {"instrument": "META", "mid_signal": -247497, "gamma_signal": -18523, "vega_signal": -27755, "option_type": "C", "stock_price": 626.35, "utc_time": 1775839685000}, {"instrument": "META", "mid_signal": -241005, "gamma_signal": 9064, "vega_signal": 92021, "option_type": "P", "stock_price": 626.35, "utc_time": 1775839685000}, {"instrument": "META", "mid_signal": -175047, "gamma_signal": -22856, "vega_signal": 108960, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839690000}, {"instrument": "META", "mid_signal": 209396, "gamma_signal": -8253, "vega_signal": -66526, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839690000}, {"instrument": "META", "mid_signal": 277952, "gamma_signal": 18355, "vega_signal": 451390, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839695000}, {"instrument": "META", "mid_signal": -1436, "gamma_signal": 158, "vega_signal": 1975, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839695000}, {"instrument": "META", "mid_signal": -27801, "gamma_signal": -3304, "vega_signal": -46755, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839700000}, {"instrument": "META", "mid_signal": -25004, "gamma_signal": 4548, "vega_signal": 2309, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839700000}, {"instrument": "META", "mid_signal": -35292, "gamma_signal": -848, "vega_signal": -21605, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839705000}, {"instrument": "META", "mid_signal": -47736, "gamma_signal": 3936, "vega_signal": 2321, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839705000}, {"instrument": "META", "mid_signal": 211111, "gamma_signal": 7638, "vega_signal": 65491, "option_type": "C", "stock_price": 626.31, "utc_time": 1775839710000}, {"instrument": "META", "mid_signal": 72757, "gamma_signal": -13943, "vega_signal": -9212, "option_type": "P", "stock_price": 626.31, "utc_time": 1775839710000}, {"instrument": "META", "mid_signal": -123127, "gamma_signal": -10575, "vega_signal": -43832, "option_type": "C", "stock_price": 626.3, "utc_time": 1775839715000}, {"instrument": "META", "mid_signal": -184178, "gamma_signal": 3267, "vega_signal": 325247, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839715000}, {"instrument": "META", "mid_signal": -531788, "gamma_signal": -50843, "vega_signal": -305947, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839720000}, {"instrument": "META", "mid_signal": -96232, "gamma_signal": 4094, "vega_signal": 107035, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839720000}, {"instrument": "META", "mid_signal": 21854, "gamma_signal": -1792, "vega_signal": 416851, "option_type": "C", "stock_price": 626.21, "utc_time": 1775839725000}, {"instrument": "META", "mid_signal": 109311, "gamma_signal": 18090, "vega_signal": -111757, "option_type": "P", "stock_price": 626.21, "utc_time": 1775839725000}, {"instrument": "META", "mid_signal": 170780, "gamma_signal": 8693, "vega_signal": 72056, "option_type": "C", "stock_price": 626.39, "utc_time": 1775839730000}, {"instrument": "META", "mid_signal": 209730, "gamma_signal": -8488, "vega_signal": -65858, "option_type": "P", "stock_price": 626.36, "utc_time": 1775839730000}, {"instrument": "META", "mid_signal": -287958, "gamma_signal": -8719, "vega_signal": -217717, "option_type": "C", "stock_price": 626.33, "utc_time": 1775839735000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -1, "vega_signal": -821, "option_type": "P", "stock_price": 626.33, "utc_time": 1775839735000}, {"instrument": "META", "mid_signal": 223434, "gamma_signal": 18361, "vega_signal": 77922, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839740000}, {"instrument": "META", "mid_signal": -66095, "gamma_signal": 16133, "vega_signal": 12041, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839740000}, {"instrument": "META", "mid_signal": 170778, "gamma_signal": 8693, "vega_signal": 72055, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839745000}, {"instrument": "META", "mid_signal": -163109, "gamma_signal": 3502, "vega_signal": 81692, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839745000}, {"instrument": "META", "mid_signal": 129861, "gamma_signal": 5849, "vega_signal": 40083, "option_type": "C", "stock_price": 626.38, "utc_time": 1775839750000}, {"instrument": "META", "mid_signal": 7591, "gamma_signal": -4664, "vega_signal": 172692, "option_type": "P", "stock_price": 626.38, "utc_time": 1775839750000}, {"instrument": "META", "mid_signal": 233732, "gamma_signal": 31778, "vega_signal": 85516, "option_type": "C", "stock_price": 626.37, "utc_time": 1775839755000}, {"instrument": "META", "mid_signal": 37394, "gamma_signal": -4954, "vega_signal": -3485, "option_type": "P", "stock_price": 626.37, "utc_time": 1775839755000}, {"instrument": "META", "mid_signal": 142148, "gamma_signal": 425, "vega_signal": 540850, "option_type": "C", "stock_price": 626.58, "utc_time": 1775839760000}, {"instrument": "META", "mid_signal": 220200, "gamma_signal": -8423, "vega_signal": -188726, "option_type": "P", "stock_price": 626.58, "utc_time": 1775839760000}, {"instrument": "META", "mid_signal": -25292, "gamma_signal": -1792, "vega_signal": -53207, "option_type": "C", "stock_price": 626.73, "utc_time": 1775839765000}, {"instrument": "META", "mid_signal": 185353, "gamma_signal": -8911, "vega_signal": -62260, "option_type": "P", "stock_price": 626.73, "utc_time": 1775839765000}, {"instrument": "META", "mid_signal": 168973, "gamma_signal": 16032, "vega_signal": 162235, "option_type": "C", "stock_price": 627.065, "utc_time": 1775839770000}, {"instrument": "META", "mid_signal": -145457, "gamma_signal": -19058, "vega_signal": -330076, "option_type": "P", "stock_price": 627.065, "utc_time": 1775839770000}, {"instrument": "META", "mid_signal": 69129, "gamma_signal": 4152, "vega_signal": 66033, "option_type": "C", "stock_price": 627.05, "utc_time": 1775839775000}, {"instrument": "META", "mid_signal": 672618, "gamma_signal": -39554, "vega_signal": -411967, "option_type": "P", "stock_price": 627.05, "utc_time": 1775839775000}, {"instrument": "META", "mid_signal": 275128, "gamma_signal": 12869, "vega_signal": 140474, "option_type": "C", "stock_price": 627.12, "utc_time": 1775839780000}, {"instrument": "META", "mid_signal": -215980, "gamma_signal": 23310, "vega_signal": -29301, "option_type": "P", "stock_price": 627.13, "utc_time": 1775839780000}, {"instrument": "META", "mid_signal": -87334, "gamma_signal": 1093, "vega_signal": -93593, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839785000}, {"instrument": "META", "mid_signal": 83992, "gamma_signal": -15585, "vega_signal": -7040, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839785000}, {"instrument": "META", "mid_signal": -55850, "gamma_signal": -7170, "vega_signal": -31683, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839790000}, {"instrument": "META", "mid_signal": 873430, "gamma_signal": -17042, "vega_signal": -153381, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839790000}, {"instrument": "META", "mid_signal": 53660, "gamma_signal": 5973, "vega_signal": -15938, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839795000}, {"instrument": "META", "mid_signal": -58401, "gamma_signal": -41481, "vega_signal": 172275, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839795000}, {"instrument": "META", "mid_signal": 98560, "gamma_signal": 12327, "vega_signal": 34101, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839800000}, {"instrument": "META", "mid_signal": 1448316, "gamma_signal": -175911, "vega_signal": -181115, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839800000}, {"instrument": "META", "mid_signal": -261986, "gamma_signal": -21008, "vega_signal": -74583, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839805000}, {"instrument": "META", "mid_signal": 1718449, "gamma_signal": -414019, "vega_signal": -270638, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839805000}, {"instrument": "META", "mid_signal": 552910, "gamma_signal": 18770, "vega_signal": 128747, "option_type": "C", "stock_price": 626.93, "utc_time": 1775839810000}, {"instrument": "META", "mid_signal": 354501, "gamma_signal": -35143, "vega_signal": -354622, "option_type": "P", "stock_price": 626.93, "utc_time": 1775839810000}, {"instrument": "META", "mid_signal": -96589, "gamma_signal": -23175, "vega_signal": -26814, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839815000}, {"instrument": "META", "mid_signal": 92461, "gamma_signal": -5116, "vega_signal": 11088, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839815000}, {"instrument": "META", "mid_signal": -709731, "gamma_signal": -70324, "vega_signal": -418236, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839820000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": 7264, "vega_signal": -7958, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839820000}, {"instrument": "META", "mid_signal": 303155, "gamma_signal": 47358, "vega_signal": 42163, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839825000}, {"instrument": "META", "mid_signal": -149493, "gamma_signal": 102, "vega_signal": 43530, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839825000}, {"instrument": "META", "mid_signal": 230562, "gamma_signal": 13045, "vega_signal": 119441, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839830000}, {"instrument": "META", "mid_signal": -559078, "gamma_signal": 11470, "vega_signal": 8392, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839830000}, {"instrument": "META", "mid_signal": 45491, "gamma_signal": 9318, "vega_signal": 5425, "option_type": "C", "stock_price": 627.1, "utc_time": 1775839835000}, {"instrument": "META", "mid_signal": -15025, "gamma_signal": 4092, "vega_signal": -13510, "option_type": "P", "stock_price": 627.1, "utc_time": 1775839835000}, {"instrument": "META", "mid_signal": 175913, "gamma_signal": 17737, "vega_signal": 11002, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839840000}, {"instrument": "META", "mid_signal": -43767, "gamma_signal": 8970, "vega_signal": 4903, "option_type": "P", "stock_price": 627.115, "utc_time": 1775839840000}, {"instrument": "META", "mid_signal": 49587, "gamma_signal": 7262, "vega_signal": 9943, "option_type": "C", "stock_price": 627.03, "utc_time": 1775839845000}, {"instrument": "META", "mid_signal": 274002, "gamma_signal": -25250, "vega_signal": -14881, "option_type": "P", "stock_price": 627.03, "utc_time": 1775839845000}, {"instrument": "META", "mid_signal": 343241, "gamma_signal": 20816, "vega_signal": 152406, "option_type": "C", "stock_price": 626.97, "utc_time": 1775839850000}, {"instrument": "META", "mid_signal": 717955, "gamma_signal": -28578, "vega_signal": -19192, "option_type": "P", "stock_price": 626.97, "utc_time": 1775839850000}, {"instrument": "META", "mid_signal": -9404, "gamma_signal": -520, "vega_signal": -13286, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839855000}, {"instrument": "META", "mid_signal": -8408, "gamma_signal": 395, "vega_signal": 95, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839855000}, {"instrument": "META", "mid_signal": -7692, "gamma_signal": 57, "vega_signal": 65819, "option_type": "C", "stock_price": 627.35, "utc_time": 1775839860000}, {"instrument": "META", "mid_signal": -602999, "gamma_signal": 20443, "vega_signal": 13893, "option_type": "P", "stock_price": 627.21, "utc_time": 1775839860000}, {"instrument": "META", "mid_signal": 193976, "gamma_signal": 6762, "vega_signal": 75567, "option_type": "C", "stock_price": 627.35, "utc_time": 1775839865000}, {"instrument": "META", "mid_signal": 165899, "gamma_signal": -13774, "vega_signal": -26659, "option_type": "P", "stock_price": 627.35, "utc_time": 1775839865000}, {"instrument": "META", "mid_signal": 163679, "gamma_signal": 12964, "vega_signal": -118438, "option_type": "C", "stock_price": 627.32, "utc_time": 1775839870000}, {"instrument": "META", "mid_signal": 15476, "gamma_signal": -9207, "vega_signal": 7523, "option_type": "P", "stock_price": 627.32, "utc_time": 1775839870000}, {"instrument": "META", "mid_signal": 31213, "gamma_signal": 1130, "vega_signal": 18607, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839875000}, {"instrument": "META", "mid_signal": -181046, "gamma_signal": -1194, "vega_signal": 56087, "option_type": "P", "stock_price": 627.39, "utc_time": 1775839875000}, {"instrument": "META", "mid_signal": 178483, "gamma_signal": -5902, "vega_signal": 293561, "option_type": "C", "stock_price": 627.39, "utc_time": 1775839880000}, {"instrument": "META", "mid_signal": -234487, "gamma_signal": 22269, "vega_signal": 13140, "option_type": "P", "stock_price": 627.36, "utc_time": 1775839880000}, {"instrument": "META", "mid_signal": 400751, "gamma_signal": 86509, "vega_signal": 156425, "option_type": "C", "stock_price": 627, "utc_time": 1775839885000}, {"instrument": "META", "mid_signal": -129929, "gamma_signal": 17568, "vega_signal": -80522, "option_type": "P", "stock_price": 627, "utc_time": 1775839885000}, {"instrument": "META", "mid_signal": 179322, "gamma_signal": 15495, "vega_signal": 126545, "option_type": "C", "stock_price": 627, "utc_time": 1775839890000}, {"instrument": "META", "mid_signal": -874207, "gamma_signal": 40385, "vega_signal": -114968, "option_type": "P", "stock_price": 627, "utc_time": 1775839890000}, {"instrument": "META", "mid_signal": -203417, "gamma_signal": -14593, "vega_signal": -9297, "option_type": "C", "stock_price": 627, "utc_time": 1775839895000}, {"instrument": "META", "mid_signal": 215049, "gamma_signal": -7033, "vega_signal": -64094, "option_type": "P", "stock_price": 627, "utc_time": 1775839895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.95, "utc_time": 1775839900000}, {"instrument": "META", "mid_signal": -225574, "gamma_signal": 36251, "vega_signal": 46960, "option_type": "P", "stock_price": 626.92, "utc_time": 1775839900000}, {"instrument": "META", "mid_signal": -57080, "gamma_signal": -10165, "vega_signal": -5912, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839905000}, {"instrument": "META", "mid_signal": -208964, "gamma_signal": 7795, "vega_signal": -114763, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839905000}, {"instrument": "META", "mid_signal": 52639, "gamma_signal": 18539, "vega_signal": 11050, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839910000}, {"instrument": "META", "mid_signal": 887470, "gamma_signal": 47200, "vega_signal": 734365, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839915000}, {"instrument": "META", "mid_signal": -58777, "gamma_signal": 11957, "vega_signal": 6917, "option_type": "P", "stock_price": 627.015, "utc_time": 1775839915000}, {"instrument": "META", "mid_signal": 28540, "gamma_signal": 5083, "vega_signal": 2956, "option_type": "C", "stock_price": 627.015, "utc_time": 1775839920000}, {"instrument": "META", "mid_signal": 3453, "gamma_signal": -1171, "vega_signal": -830, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839920000}, {"instrument": "META", "mid_signal": -119935, "gamma_signal": -2938, "vega_signal": -77743, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839925000}, {"instrument": "META", "mid_signal": -27735, "gamma_signal": 1789, "vega_signal": 14536, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839925000}, {"instrument": "META", "mid_signal": 113395, "gamma_signal": 2468, "vega_signal": 63575, "option_type": "C", "stock_price": 627.09, "utc_time": 1775839930000}, {"instrument": "META", "mid_signal": 133679, "gamma_signal": -10179, "vega_signal": -46826, "option_type": "P", "stock_price": 627.09, "utc_time": 1775839930000}, {"instrument": "META", "mid_signal": -261359, "gamma_signal": -17724, "vega_signal": -141379, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839935000}, {"instrument": "META", "mid_signal": 144293, "gamma_signal": -21409, "vega_signal": 23571, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839935000}, {"instrument": "META", "mid_signal": 194403, "gamma_signal": 21620, "vega_signal": 58436, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839940000}, {"instrument": "META", "mid_signal": -80493, "gamma_signal": 12221, "vega_signal": 7191, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839940000}, {"instrument": "META", "mid_signal": 439763, "gamma_signal": 81558, "vega_signal": 161024, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839945000}, {"instrument": "META", "mid_signal": 32418, "gamma_signal": -10052, "vega_signal": -7277, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839945000}, {"instrument": "META", "mid_signal": 8324, "gamma_signal": 2755, "vega_signal": 1597, "option_type": "C", "stock_price": 627.53, "utc_time": 1775839950000}, {"instrument": "META", "mid_signal": -81285, "gamma_signal": 17870, "vega_signal": 117944, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839950000}, {"instrument": "META", "mid_signal": 2191893, "gamma_signal": 461069, "vega_signal": 816279, "option_type": "C", "stock_price": 627.61, "utc_time": 1775839955000}, {"instrument": "META", "mid_signal": 7732, "gamma_signal": -2760, "vega_signal": 2400, "option_type": "P", "stock_price": 627.61, "utc_time": 1775839955000}, {"instrument": "META", "mid_signal": 178647, "gamma_signal": 75020, "vega_signal": 48498, "option_type": "C", "stock_price": 627.61, "utc_time": 1775839960000}, {"instrument": "META", "mid_signal": -212021, "gamma_signal": 2672, "vega_signal": 122330, "option_type": "P", "stock_price": 627.61, "utc_time": 1775839960000}, {"instrument": "META", "mid_signal": 22275, "gamma_signal": -1876, "vega_signal": -978, "option_type": "C", "stock_price": 627.5, "utc_time": 1775839965000}, {"instrument": "META", "mid_signal": 9201, "gamma_signal": 1493, "vega_signal": 14415, "option_type": "P", "stock_price": 627.5, "utc_time": 1775839965000}, {"instrument": "META", "mid_signal": 8234, "gamma_signal": 2753, "vega_signal": 799, "option_type": "C", "stock_price": 627.57, "utc_time": 1775839970000}, {"instrument": "META", "mid_signal": 19059, "gamma_signal": -74, "vega_signal": -183750, "option_type": "P", "stock_price": 627.57, "utc_time": 1775839970000}, {"instrument": "META", "mid_signal": 251994, "gamma_signal": 62381, "vega_signal": 35425, "option_type": "C", "stock_price": 627.62, "utc_time": 1775839975000}, {"instrument": "META", "mid_signal": -227444, "gamma_signal": 5874, "vega_signal": 65015, "option_type": "P", "stock_price": 627.62, "utc_time": 1775839975000}, {"instrument": "META", "mid_signal": 57908, "gamma_signal": 10357, "vega_signal": 5912, "option_type": "C", "stock_price": 627.535, "utc_time": 1775839980000}, {"instrument": "META", "mid_signal": 10241, "gamma_signal": -2429, "vega_signal": -5761, "option_type": "P", "stock_price": 627.535, "utc_time": 1775839980000}, {"instrument": "META", "mid_signal": -397593, "gamma_signal": -52846, "vega_signal": -96976, "option_type": "C", "stock_price": 627.535, "utc_time": 1775839985000}, {"instrument": "META", "mid_signal": -205490, "gamma_signal": 4644, "vega_signal": 2496, "option_type": "P", "stock_price": 627.535, "utc_time": 1775839985000}, {"instrument": "META", "mid_signal": -28414, "gamma_signal": 1132, "vega_signal": -239228, "option_type": "C", "stock_price": 627.79, "utc_time": 1775839990000}, {"instrument": "META", "mid_signal": 128221, "gamma_signal": -24156, "vega_signal": -13960, "option_type": "P", "stock_price": 627.79, "utc_time": 1775839990000}, {"instrument": "META", "mid_signal": 317083, "gamma_signal": 23271, "vega_signal": 146127, "option_type": "C", "stock_price": 627.9, "utc_time": 1775839995000}, {"instrument": "META", "mid_signal": -25249, "gamma_signal": 7288, "vega_signal": 4870, "option_type": "P", "stock_price": 627.9, "utc_time": 1775839995000}, {"instrument": "META", "mid_signal": -119004, "gamma_signal": -3965, "vega_signal": -71306, "option_type": "C", "stock_price": 628.01, "utc_time": 1775840000000}, {"instrument": "META", "mid_signal": -44925, "gamma_signal": 39152, "vega_signal": 18831, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840000000}, {"instrument": "META", "mid_signal": -48850, "gamma_signal": -25151, "vega_signal": 295504, "option_type": "C", "stock_price": 628.01, "utc_time": 1775840005000}, {"instrument": "META", "mid_signal": 300691, "gamma_signal": -14114, "vega_signal": -153639, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840005000}, {"instrument": "META", "mid_signal": -46874, "gamma_signal": 664, "vega_signal": -340818, "option_type": "C", "stock_price": 628.15, "utc_time": 1775840010000}, {"instrument": "META", "mid_signal": -431613, "gamma_signal": -16318, "vega_signal": 65496, "option_type": "P", "stock_price": 628.01, "utc_time": 1775840010000}, {"instrument": "META", "mid_signal": 435467, "gamma_signal": 13653, "vega_signal": 261964, "option_type": "C", "stock_price": 628.34, "utc_time": 1775840015000}, {"instrument": "META", "mid_signal": -280706, "gamma_signal": 30291, "vega_signal": 17044, "option_type": "P", "stock_price": 628.34, "utc_time": 1775840015000}, {"instrument": "META", "mid_signal": 307313, "gamma_signal": 26324, "vega_signal": -25862, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840020000}, {"instrument": "META", "mid_signal": -738940, "gamma_signal": 178405, "vega_signal": 104012, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840020000}, {"instrument": "META", "mid_signal": -476006, "gamma_signal": -117648, "vega_signal": -53978, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840025000}, {"instrument": "META", "mid_signal": 71221, "gamma_signal": -7360, "vega_signal": -325080, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840025000}, {"instrument": "META", "mid_signal": 4249, "gamma_signal": 1625, "vega_signal": 973, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840030000}, {"instrument": "META", "mid_signal": -293186, "gamma_signal": 5959, "vega_signal": 179419, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840030000}, {"instrument": "META", "mid_signal": -1977, "gamma_signal": 661, "vega_signal": 198, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840035000}, {"instrument": "META", "mid_signal": -55697, "gamma_signal": 15047, "vega_signal": 19475, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840035000}, {"instrument": "META", "mid_signal": -115611, "gamma_signal": -607, "vega_signal": -54787, "option_type": "C", "stock_price": 628.22, "utc_time": 1775840040000}, {"instrument": "META", "mid_signal": 166235, "gamma_signal": -1328, "vega_signal": -33824, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840040000}, {"instrument": "META", "mid_signal": 418377, "gamma_signal": -213, "vega_signal": 3558872, "option_type": "C", "stock_price": 628.22, "utc_time": 1775840045000}, {"instrument": "META", "mid_signal": 626284, "gamma_signal": -19440, "vega_signal": -288810, "option_type": "P", "stock_price": 628.22, "utc_time": 1775840045000}, {"instrument": "META", "mid_signal": 536607, "gamma_signal": 110351, "vega_signal": 64862, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840050000}, {"instrument": "META", "mid_signal": 442902, "gamma_signal": 774, "vega_signal": -3053051, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840050000}, {"instrument": "META", "mid_signal": 767189, "gamma_signal": 46276, "vega_signal": -62687, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.21, "utc_time": 1775840060000}, {"instrument": "META", "mid_signal": -254921, "gamma_signal": 17287, "vega_signal": 9394, "option_type": "P", "stock_price": 628.21, "utc_time": 1775840060000}, {"instrument": "META", "mid_signal": -221117, "gamma_signal": -28720, "vega_signal": -17854, "option_type": "C", "stock_price": 628.25, "utc_time": 1775840065000}, {"instrument": "META", "mid_signal": -157454, "gamma_signal": 4171, "vega_signal": 164116, "option_type": "P", "stock_price": 628.25, "utc_time": 1775840065000}, {"instrument": "META", "mid_signal": 23941, "gamma_signal": 6901, "vega_signal": 4038, "option_type": "C", "stock_price": 628.25, "utc_time": 1775840070000}, {"instrument": "META", "mid_signal": -201997, "gamma_signal": 21964, "vega_signal": 106614, "option_type": "P", "stock_price": 628.25, "utc_time": 1775840070000}, {"instrument": "META", "mid_signal": -63042, "gamma_signal": -2636, "vega_signal": -36281, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840075000}, {"instrument": "META", "mid_signal": 23528, "gamma_signal": -759, "vega_signal": -294, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840075000}, {"instrument": "META", "mid_signal": -53041, "gamma_signal": -2676, "vega_signal": -1775, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840080000}, {"instrument": "META", "mid_signal": -214540, "gamma_signal": 18644, "vega_signal": 193694, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840080000}, {"instrument": "META", "mid_signal": -69400, "gamma_signal": -15643, "vega_signal": -23190, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840085000}, {"instrument": "META", "mid_signal": -126981, "gamma_signal": 6250, "vega_signal": 223512, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840085000}, {"instrument": "META", "mid_signal": 75312, "gamma_signal": 22794, "vega_signal": -7119, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840090000}, {"instrument": "META", "mid_signal": 136472, "gamma_signal": -7290, "vega_signal": 32885, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840090000}, {"instrument": "META", "mid_signal": 125676, "gamma_signal": 24415, "vega_signal": 21664, "option_type": "C", "stock_price": 628.33, "utc_time": 1775840095000}, {"instrument": "META", "mid_signal": -1628, "gamma_signal": 331, "vega_signal": -7046, "option_type": "P", "stock_price": 628.33, "utc_time": 1775840095000}, {"instrument": "META", "mid_signal": -33119, "gamma_signal": -15906, "vega_signal": -10553, "option_type": "C", "stock_price": 628.39, "utc_time": 1775840100000}, {"instrument": "META", "mid_signal": 3860753, "gamma_signal": -452346, "vega_signal": -345020, "option_type": "P", "stock_price": 628.39, "utc_time": 1775840100000}, {"instrument": "META", "mid_signal": 849278, "gamma_signal": 209873, "vega_signal": 518816, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840105000}, {"instrument": "META", "mid_signal": -79664, "gamma_signal": 6632, "vega_signal": -7106, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840105000}, {"instrument": "META", "mid_signal": -270378, "gamma_signal": -11054, "vega_signal": -206687, "option_type": "C", "stock_price": 628.26, "utc_time": 1775840110000}, {"instrument": "META", "mid_signal": 101222, "gamma_signal": 3618, "vega_signal": -251418, "option_type": "P", "stock_price": 628.26, "utc_time": 1775840110000}, {"instrument": "META", "mid_signal": -39567, "gamma_signal": -3933, "vega_signal": -17543, "option_type": "C", "stock_price": 628.36, "utc_time": 1775840115000}, {"instrument": "META", "mid_signal": 18627, "gamma_signal": -5637, "vega_signal": -3802, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840115000}, {"instrument": "META", "mid_signal": -12491, "gamma_signal": -3578, "vega_signal": -2067, "option_type": "C", "stock_price": 628.27, "utc_time": 1775840120000}, {"instrument": "META", "mid_signal": 27243, "gamma_signal": -701, "vega_signal": -17483, "option_type": "P", "stock_price": 628.36, "utc_time": 1775840120000}, {"instrument": "META", "mid_signal": 421380, "gamma_signal": 35741, "vega_signal": 19570, "option_type": "C", "stock_price": 628.3, "utc_time": 1775840125000}, {"instrument": "META", "mid_signal": -2730627, "gamma_signal": 481864, "vega_signal": 291614, "option_type": "P", "stock_price": 628.3, "utc_time": 1775840125000}, {"instrument": "META", "mid_signal": -70727, "gamma_signal": -29589, "vega_signal": 1277, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840130000}, {"instrument": "META", "mid_signal": -265310, "gamma_signal": 11045, "vega_signal": -61798, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840130000}, {"instrument": "META", "mid_signal": -177513, "gamma_signal": -6051, "vega_signal": -265261, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840135000}, {"instrument": "META", "mid_signal": -36423, "gamma_signal": 10315, "vega_signal": 6753, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840135000}, {"instrument": "META", "mid_signal": -23072, "gamma_signal": -4848, "vega_signal": -2790, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840140000}, {"instrument": "META", "mid_signal": -248744, "gamma_signal": 6629, "vega_signal": -25345, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840140000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -447, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840145000}, {"instrument": "META", "mid_signal": -819110, "gamma_signal": 144545, "vega_signal": 87476, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840145000}, {"instrument": "META", "mid_signal": -78056, "gamma_signal": -1626, "vega_signal": -41979, "option_type": "C", "stock_price": 628.36, "utc_time": 1775840150000}, {"instrument": "META", "mid_signal": 372077, "gamma_signal": 32627, "vega_signal": -775593, "option_type": "P", "stock_price": 628.43, "utc_time": 1775840150000}, {"instrument": "META", "mid_signal": 39843, "gamma_signal": -18950, "vega_signal": 71116, "option_type": "C", "stock_price": 628.47, "utc_time": 1775840155000}, {"instrument": "META", "mid_signal": -264032, "gamma_signal": 45620, "vega_signal": 27481, "option_type": "P", "stock_price": 628.47, "utc_time": 1775840155000}, {"instrument": "META", "mid_signal": -393652, "gamma_signal": -57655, "vega_signal": -110989, "option_type": "C", "stock_price": 628.47, "utc_time": 1775840160000}, {"instrument": "META", "mid_signal": -909155, "gamma_signal": 163598, "vega_signal": 98189, "option_type": "P", "stock_price": 628.47, "utc_time": 1775840160000}, {"instrument": "META", "mid_signal": -34658, "gamma_signal": -12206, "vega_signal": -82724, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840165000}, {"instrument": "META", "mid_signal": -32968, "gamma_signal": 7735, "vega_signal": 4523, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840165000}, {"instrument": "META", "mid_signal": -47430, "gamma_signal": 22523, "vega_signal": 48940, "option_type": "C", "stock_price": 628.14, "utc_time": 1775840170000}, {"instrument": "META", "mid_signal": -58878, "gamma_signal": 40016, "vega_signal": -36032, "option_type": "P", "stock_price": 628.14, "utc_time": 1775840170000}, {"instrument": "META", "mid_signal": -133082, "gamma_signal": -16121, "vega_signal": -41889, "option_type": "C", "stock_price": 628.11, "utc_time": 1775840175000}, {"instrument": "META", "mid_signal": -86386, "gamma_signal": 3519, "vega_signal": 73296, "option_type": "P", "stock_price": 628.11, "utc_time": 1775840175000}, {"instrument": "META", "mid_signal": -106664, "gamma_signal": -24228, "vega_signal": -105746, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840180000}, {"instrument": "META", "mid_signal": 380309, "gamma_signal": -26458, "vega_signal": -195345, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840180000}, {"instrument": "META", "mid_signal": -1725956, "gamma_signal": -208240, "vega_signal": -197619, "option_type": "C", "stock_price": 628, "utc_time": 1775840185000}, {"instrument": "META", "mid_signal": -100908, "gamma_signal": 9144, "vega_signal": 105738, "option_type": "P", "stock_price": 628, "utc_time": 1775840185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840190000}, {"instrument": "META", "mid_signal": 120915, "gamma_signal": -29773, "vega_signal": -18239, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840190000}, {"instrument": "META", "mid_signal": -258877, "gamma_signal": -24534, "vega_signal": -13727, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840195000}, {"instrument": "META", "mid_signal": -129992, "gamma_signal": -11392, "vega_signal": 43945, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840195000}, {"instrument": "META", "mid_signal": -1165, "gamma_signal": 2126, "vega_signal": -101639, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840200000}, {"instrument": "META", "mid_signal": -14338, "gamma_signal": -5024, "vega_signal": 18041, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840200000}, {"instrument": "META", "mid_signal": -611772, "gamma_signal": -69295, "vega_signal": -88166, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840205000}, {"instrument": "META", "mid_signal": 16049, "gamma_signal": -3890, "vega_signal": -2375, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840205000}, {"instrument": "META", "mid_signal": -28250, "gamma_signal": -384, "vega_signal": -37581, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840210000}, {"instrument": "META", "mid_signal": 366884, "gamma_signal": -43292, "vega_signal": -24849, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840215000}, {"instrument": "META", "mid_signal": -243933, "gamma_signal": 4716, "vega_signal": 163234, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840215000}, {"instrument": "META", "mid_signal": 5569, "gamma_signal": -4464, "vega_signal": 40715, "option_type": "C", "stock_price": 628.07, "utc_time": 1775840220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840220000}, {"instrument": "META", "mid_signal": -288724, "gamma_signal": -7779, "vega_signal": -6059, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840225000}, {"instrument": "META", "mid_signal": -80761, "gamma_signal": 14937, "vega_signal": 9343, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840225000}, {"instrument": "META", "mid_signal": 655342, "gamma_signal": 41383, "vega_signal": 372783, "option_type": "C", "stock_price": 628.09, "utc_time": 1775840230000}, {"instrument": "META", "mid_signal": 42955, "gamma_signal": -12703, "vega_signal": -8406, "option_type": "P", "stock_price": 628.09, "utc_time": 1775840230000}, {"instrument": "META", "mid_signal": -10154, "gamma_signal": -6263, "vega_signal": 17104, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840235000}, {"instrument": "META", "mid_signal": -68120, "gamma_signal": 4938, "vega_signal": 34729, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840235000}, {"instrument": "META", "mid_signal": 15452, "gamma_signal": 4757, "vega_signal": -104271, "option_type": "C", "stock_price": 628.1, "utc_time": 1775840240000}, {"instrument": "META", "mid_signal": -8467, "gamma_signal": 2537, "vega_signal": 1126, "option_type": "P", "stock_price": 628.07, "utc_time": 1775840240000}, {"instrument": "META", "mid_signal": 59351, "gamma_signal": 9726, "vega_signal": 5697, "option_type": "C", "stock_price": 628, "utc_time": 1775840245000}, {"instrument": "META", "mid_signal": 214556, "gamma_signal": -8291, "vega_signal": -64026, "option_type": "P", "stock_price": 628, "utc_time": 1775840245000}, {"instrument": "META", "mid_signal": -211286, "gamma_signal": -46422, "vega_signal": -125292, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840250000}, {"instrument": "META", "mid_signal": -28737, "gamma_signal": 4907, "vega_signal": 2921, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840250000}, {"instrument": "META", "mid_signal": -6903, "gamma_signal": -296, "vega_signal": -14430, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840255000}, {"instrument": "META", "mid_signal": -11153, "gamma_signal": 233, "vega_signal": 24689, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840255000}, {"instrument": "META", "mid_signal": -216052, "gamma_signal": -17427, "vega_signal": -136356, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840260000}, {"instrument": "META", "mid_signal": 140326, "gamma_signal": -23239, "vega_signal": -13562, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840260000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 806, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840265000}, {"instrument": "META", "mid_signal": -8005, "gamma_signal": -41, "vega_signal": -106937, "option_type": "C", "stock_price": 628.06, "utc_time": 1775840270000}, {"instrument": "META", "mid_signal": 28807, "gamma_signal": -4908, "vega_signal": -3538, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840270000}, {"instrument": "META", "mid_signal": 27364, "gamma_signal": 5404, "vega_signal": -89662, "option_type": "C", "stock_price": 628.2, "utc_time": 1775840275000}, {"instrument": "META", "mid_signal": 421883, "gamma_signal": -30048, "vega_signal": 34838, "option_type": "P", "stock_price": 628.29, "utc_time": 1775840275000}, {"instrument": "META", "mid_signal": 53173, "gamma_signal": 13669, "vega_signal": 16490, "option_type": "C", "stock_price": 628.29, "utc_time": 1775840280000}, {"instrument": "META", "mid_signal": -94996, "gamma_signal": -3201, "vega_signal": 33641, "option_type": "P", "stock_price": 628.29, "utc_time": 1775840280000}, {"instrument": "META", "mid_signal": -21496, "gamma_signal": -4766, "vega_signal": -2183, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840285000}, {"instrument": "META", "mid_signal": -23594, "gamma_signal": 1143, "vega_signal": 19011, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840285000}, {"instrument": "META", "mid_signal": 7399, "gamma_signal": 886, "vega_signal": 7210, "option_type": "C", "stock_price": 628.23, "utc_time": 1775840290000}, {"instrument": "META", "mid_signal": 5116, "gamma_signal": -1630, "vega_signal": -870, "option_type": "P", "stock_price": 628.23, "utc_time": 1775840290000}, {"instrument": "META", "mid_signal": 329216, "gamma_signal": 54952, "vega_signal": 3799, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840295000}, {"instrument": "META", "mid_signal": 1128713, "gamma_signal": -35339, "vega_signal": -723631, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840295000}, {"instrument": "META", "mid_signal": -12833, "gamma_signal": -322, "vega_signal": -2216, "option_type": "C", "stock_price": 628.24, "utc_time": 1775840300000}, {"instrument": "META", "mid_signal": 1963, "gamma_signal": -1422, "vega_signal": -1041, "option_type": "P", "stock_price": 628.24, "utc_time": 1775840300000}, {"instrument": "META", "mid_signal": -128072, "gamma_signal": -8216, "vega_signal": -57741, "option_type": "C", "stock_price": 628.03, "utc_time": 1775840305000}, {"instrument": "META", "mid_signal": -208327, "gamma_signal": 7845, "vega_signal": 50148, "option_type": "P", "stock_price": 628.03, "utc_time": 1775840305000}, {"instrument": "META", "mid_signal": -99802, "gamma_signal": -6535, "vega_signal": -44713, "option_type": "C", "stock_price": 628.02, "utc_time": 1775840310000}, {"instrument": "META", "mid_signal": 234428, "gamma_signal": -13488, "vega_signal": -67953, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840310000}, {"instrument": "META", "mid_signal": 438253, "gamma_signal": 57681, "vega_signal": -84875, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1775840315000}, {"instrument": "META", "mid_signal": -34861, "gamma_signal": -5146, "vega_signal": -2901, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840320000}, {"instrument": "META", "mid_signal": -4639, "gamma_signal": 1683, "vega_signal": 2103, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840320000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -419, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840325000}, {"instrument": "META", "mid_signal": -682970, "gamma_signal": 63065, "vega_signal": 96568, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840325000}, {"instrument": "META", "mid_signal": 1202556, "gamma_signal": 163087, "vega_signal": 247184, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840330000}, {"instrument": "META", "mid_signal": 40267, "gamma_signal": -701, "vega_signal": -13294, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840330000}, {"instrument": "META", "mid_signal": -36603, "gamma_signal": -5391, "vega_signal": -5616, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840335000}, {"instrument": "META", "mid_signal": -17027, "gamma_signal": 4021, "vega_signal": 3129, "option_type": "P", "stock_price": 627.94, "utc_time": 1775840335000}, {"instrument": "META", "mid_signal": 43026, "gamma_signal": -6794, "vega_signal": -29896, "option_type": "C", "stock_price": 627.94, "utc_time": 1775840340000}, {"instrument": "META", "mid_signal": 192020, "gamma_signal": -323, "vega_signal": -59905, "option_type": "P", "stock_price": 628.1, "utc_time": 1775840340000}, {"instrument": "META", "mid_signal": 37727, "gamma_signal": 3341, "vega_signal": 119530, "option_type": "C", "stock_price": 628.08, "utc_time": 1775840345000}, {"instrument": "META", "mid_signal": -216209, "gamma_signal": 8174, "vega_signal": 65297, "option_type": "P", "stock_price": 628.08, "utc_time": 1775840345000}, {"instrument": "META", "mid_signal": 219816, "gamma_signal": 48964, "vega_signal": 26397, "option_type": "C", "stock_price": 627.95, "utc_time": 1775840350000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -717, "option_type": "P", "stock_price": 627.95, "utc_time": 1775840350000}, {"instrument": "META", "mid_signal": 123377, "gamma_signal": 7504, "vega_signal": -179759, "option_type": "C", "stock_price": 627.95, "utc_time": 1775840355000}, {"instrument": "META", "mid_signal": -56232, "gamma_signal": 9961, "vega_signal": 6513, "option_type": "P", "stock_price": 627.95, "utc_time": 1775840355000}, {"instrument": "META", "mid_signal": 59387, "gamma_signal": 5910, "vega_signal": -80114, "option_type": "C", "stock_price": 627.89, "utc_time": 1775840360000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -717, "option_type": "P", "stock_price": 627.89, "utc_time": 1775840360000}, {"instrument": "META", "mid_signal": 351232, "gamma_signal": 5456, "vega_signal": 823122, "option_type": "C", "stock_price": 628, "utc_time": 1775840365000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -3, "vega_signal": -629, "option_type": "P", "stock_price": 628, "utc_time": 1775840365000}, {"instrument": "META", "mid_signal": -184365, "gamma_signal": -8616, "vega_signal": -71040, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840370000}, {"instrument": "META", "mid_signal": -9421, "gamma_signal": 468, "vega_signal": 11811, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840370000}, {"instrument": "META", "mid_signal": 11533, "gamma_signal": 4652, "vega_signal": -112308, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840375000}, {"instrument": "META", "mid_signal": 75047, "gamma_signal": -16877, "vega_signal": -26577, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840375000}, {"instrument": "META", "mid_signal": -154463, "gamma_signal": 2094, "vega_signal": -61220, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840380000}, {"instrument": "META", "mid_signal": 27494, "gamma_signal": 3355, "vega_signal": -41153, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840380000}, {"instrument": "META", "mid_signal": -255744, "gamma_signal": -43531, "vega_signal": -131372, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840385000}, {"instrument": "META", "mid_signal": -359399, "gamma_signal": 29484, "vega_signal": 247564, "option_type": "P", "stock_price": 627.92, "utc_time": 1775840385000}, {"instrument": "META", "mid_signal": -10131, "gamma_signal": -3276, "vega_signal": 411, "option_type": "C", "stock_price": 627.92, "utc_time": 1775840390000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": -2, "vega_signal": -467, "option_type": "P", "stock_price": 627.91, "utc_time": 1775840390000}, {"instrument": "META", "mid_signal": 267025, "gamma_signal": 13777, "vega_signal": 8118, "option_type": "C", "stock_price": 628, "utc_time": 1775840395000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1184, "option_type": "P", "stock_price": 628, "utc_time": 1775840395000}, {"instrument": "META", "mid_signal": -7557, "gamma_signal": -56, "vega_signal": -101119, "option_type": "C", "stock_price": 628, "utc_time": 1775840400000}, {"instrument": "META", "mid_signal": -4898, "gamma_signal": 1617, "vega_signal": 1068, "option_type": "P", "stock_price": 628, "utc_time": 1775840400000}, {"instrument": "META", "mid_signal": 83722, "gamma_signal": 12880, "vega_signal": -185878, "option_type": "C", "stock_price": 627.89, "utc_time": 1775840405000}, {"instrument": "META", "mid_signal": 16932, "gamma_signal": -831, "vega_signal": -23008, "option_type": "P", "stock_price": 627.89, "utc_time": 1775840405000}, {"instrument": "META", "mid_signal": -568062, "gamma_signal": -83506, "vega_signal": -505364, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840410000}, {"instrument": "META", "mid_signal": 155017, "gamma_signal": -10448, "vega_signal": -84877, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840410000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 1, "vega_signal": 225, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840415000}, {"instrument": "META", "mid_signal": -253513, "gamma_signal": 16570, "vega_signal": 67664, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840415000}, {"instrument": "META", "mid_signal": -210374, "gamma_signal": -51860, "vega_signal": 77804, "option_type": "C", "stock_price": 627.74, "utc_time": 1775840420000}, {"instrument": "META", "mid_signal": 2294, "gamma_signal": 12172, "vega_signal": -87330, "option_type": "P", "stock_price": 627.74, "utc_time": 1775840420000}, {"instrument": "META", "mid_signal": 174662, "gamma_signal": -4239, "vega_signal": 477203, "option_type": "C", "stock_price": 627.6, "utc_time": 1775840425000}, {"instrument": "META", "mid_signal": -58784, "gamma_signal": 7036, "vega_signal": 16079, "option_type": "P", "stock_price": 627.6, "utc_time": 1775840425000}, {"instrument": "META", "mid_signal": -95945, "gamma_signal": -11590, "vega_signal": -45515, "option_type": "C", "stock_price": 627.46, "utc_time": 1775840430000}, {"instrument": "META", "mid_signal": -26410, "gamma_signal": 45084, "vega_signal": -81511, "option_type": "P", "stock_price": 627.46, "utc_time": 1775840430000}, {"instrument": "META", "mid_signal": -173640, "gamma_signal": -32880, "vega_signal": -19563, "option_type": "C", "stock_price": 627.46, "utc_time": 1775840435000}, {"instrument": "META", "mid_signal": -165324, "gamma_signal": 18745, "vega_signal": 23208, "option_type": "P", "stock_price": 627.44, "utc_time": 1775840435000}, {"instrument": "META", "mid_signal": -257690, "gamma_signal": -49959, "vega_signal": -58746, "option_type": "C", "stock_price": 627.42, "utc_time": 1775840440000}, {"instrument": "META", "mid_signal": -278407, "gamma_signal": -5047, "vega_signal": 520497, "option_type": "P", "stock_price": 627.42, "utc_time": 1775840440000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": 3, "vega_signal": 695, "option_type": "C", "stock_price": 627.42, "utc_time": 1775840445000}, {"instrument": "META", "mid_signal": -678739, "gamma_signal": 34308, "vega_signal": 797607, "option_type": "P", "stock_price": 627.42, "utc_time": 1775840445000}, {"instrument": "META", "mid_signal": 16121, "gamma_signal": -3364, "vega_signal": -89338, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840450000}, {"instrument": "META", "mid_signal": 172735, "gamma_signal": -41437, "vega_signal": -24978, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840450000}, {"instrument": "META", "mid_signal": 1420847, "gamma_signal": 432090, "vega_signal": 238729, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840455000}, {"instrument": "META", "mid_signal": -212681, "gamma_signal": 8032, "vega_signal": 50543, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840455000}, {"instrument": "META", "mid_signal": -1003339, "gamma_signal": -171848, "vega_signal": -95350, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840460000}, {"instrument": "META", "mid_signal": -33961, "gamma_signal": 2262, "vega_signal": 38718, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840460000}, {"instrument": "META", "mid_signal": -254909, "gamma_signal": -11713, "vega_signal": -130462, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840465000}, {"instrument": "META", "mid_signal": -176668, "gamma_signal": 74207, "vega_signal": -29061, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840465000}, {"instrument": "META", "mid_signal": 95696, "gamma_signal": -1888, "vega_signal": -101678, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840470000}, {"instrument": "META", "mid_signal": -68574, "gamma_signal": 15965, "vega_signal": 15944, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840470000}, {"instrument": "META", "mid_signal": -7032, "gamma_signal": -4477, "vega_signal": 26563, "option_type": "C", "stock_price": 627.315, "utc_time": 1775840475000}, {"instrument": "META", "mid_signal": -944082, "gamma_signal": 165579, "vega_signal": 92145, "option_type": "P", "stock_price": 627.315, "utc_time": 1775840475000}, {"instrument": "META", "mid_signal": 9084, "gamma_signal": 187, "vega_signal": 28250, "option_type": "C", "stock_price": 627.315, "utc_time": 1775840480000}, {"instrument": "META", "mid_signal": -574118, "gamma_signal": 104041, "vega_signal": 57374, "option_type": "P", "stock_price": 627.315, "utc_time": 1775840480000}, {"instrument": "META", "mid_signal": 373061, "gamma_signal": -2971, "vega_signal": 201161, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840485000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 3, "vega_signal": -191, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840485000}, {"instrument": "META", "mid_signal": -42602, "gamma_signal": 21215, "vega_signal": -52504, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840490000}, {"instrument": "META", "mid_signal": -57397, "gamma_signal": 1805, "vega_signal": 43615, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840490000}, {"instrument": "META", "mid_signal": -141489, "gamma_signal": -3903, "vega_signal": -132178, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840495000}, {"instrument": "META", "mid_signal": 275333, "gamma_signal": -13714, "vega_signal": -213462, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1775840500000}, {"instrument": "META", "mid_signal": -22703, "gamma_signal": 5499, "vega_signal": 3266, "option_type": "P", "stock_price": 627.25, "utc_time": 1775840500000}, {"instrument": "META", "mid_signal": -8571, "gamma_signal": 19, "vega_signal": -115201, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840505000}, {"instrument": "META", "mid_signal": 49720, "gamma_signal": -14927, "vega_signal": -23763, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840505000}, {"instrument": "META", "mid_signal": 543699, "gamma_signal": 108304, "vega_signal": 125566, "option_type": "C", "stock_price": 627.35, "utc_time": 1775840510000}, {"instrument": "META", "mid_signal": 29732, "gamma_signal": -6077, "vega_signal": 3280, "option_type": "P", "stock_price": 627.35, "utc_time": 1775840510000}, {"instrument": "META", "mid_signal": -2426, "gamma_signal": -349, "vega_signal": -2605, "option_type": "C", "stock_price": 627.44, "utc_time": 1775840515000}, {"instrument": "META", "mid_signal": -101822, "gamma_signal": 16071, "vega_signal": 14383, "option_type": "P", "stock_price": 627.44, "utc_time": 1775840515000}, {"instrument": "META", "mid_signal": 18904, "gamma_signal": 4511, "vega_signal": 3985, "option_type": "C", "stock_price": 627.39, "utc_time": 1775840520000}, {"instrument": "META", "mid_signal": 30202, "gamma_signal": -2991, "vega_signal": -26382, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.39, "utc_time": 1775840525000}, {"instrument": "META", "mid_signal": -31343, "gamma_signal": 1848, "vega_signal": 13885, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840525000}, {"instrument": "META", "mid_signal": 90844, "gamma_signal": 15633, "vega_signal": 17327, "option_type": "C", "stock_price": 627.5, "utc_time": 1775840530000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 3, "vega_signal": -205, "option_type": "P", "stock_price": 627.39, "utc_time": 1775840530000}, {"instrument": "META", "mid_signal": 378454, "gamma_signal": 19746, "vega_signal": 191337, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840535000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -517, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840540000}, {"instrument": "META", "mid_signal": -223798, "gamma_signal": 8037, "vega_signal": 62318, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840540000}, {"instrument": "META", "mid_signal": 28629, "gamma_signal": 4809, "vega_signal": -730, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840545000}, {"instrument": "META", "mid_signal": 7210, "gamma_signal": -3776, "vega_signal": -1928, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840545000}, {"instrument": "META", "mid_signal": -30876, "gamma_signal": -5128, "vega_signal": -2890, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840550000}, {"instrument": "META", "mid_signal": 62318, "gamma_signal": 6916, "vega_signal": 17417, "option_type": "C", "stock_price": 627.365, "utc_time": 1775840555000}, {"instrument": "META", "mid_signal": 15356, "gamma_signal": -1283, "vega_signal": 21093, "option_type": "P", "stock_price": 627.365, "utc_time": 1775840555000}, {"instrument": "META", "mid_signal": 9603, "gamma_signal": -3751, "vega_signal": 71742, "option_type": "C", "stock_price": 627.33, "utc_time": 1775840560000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -302, "option_type": "P", "stock_price": 627.33, "utc_time": 1775840560000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -778, "option_type": "C", "stock_price": 627.33, "utc_time": 1775840565000}, {"instrument": "META", "mid_signal": 110790, "gamma_signal": -911, "vega_signal": -93631, "option_type": "P", "stock_price": 627.33, "utc_time": 1775840565000}, {"instrument": "META", "mid_signal": 253152, "gamma_signal": 14529, "vega_signal": 119523, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840570000}, {"instrument": "META", "mid_signal": -54175, "gamma_signal": 1255, "vega_signal": 104282, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840570000}, {"instrument": "META", "mid_signal": -21486, "gamma_signal": -488, "vega_signal": -232793, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840575000}, {"instrument": "META", "mid_signal": -195965, "gamma_signal": 45084, "vega_signal": 25648, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840575000}, {"instrument": "META", "mid_signal": -93751, "gamma_signal": -8704, "vega_signal": -31940, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840580000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": 15, "vega_signal": 730, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840580000}, {"instrument": "META", "mid_signal": -168244, "gamma_signal": -6534, "vega_signal": -365973, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840585000}, {"instrument": "META", "mid_signal": 109727, "gamma_signal": -29843, "vega_signal": -18080, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840585000}, {"instrument": "META", "mid_signal": 101894, "gamma_signal": 43599, "vega_signal": 30470, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840590000}, {"instrument": "META", "mid_signal": -191233, "gamma_signal": 31409, "vega_signal": 17340, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840590000}, {"instrument": "META", "mid_signal": -213434, "gamma_signal": -9078, "vega_signal": 59449, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840595000}, {"instrument": "META", "mid_signal": 556091, "gamma_signal": -41530, "vega_signal": -39217, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840595000}, {"instrument": "META", "mid_signal": 55735, "gamma_signal": -4390, "vega_signal": 81134, "option_type": "C", "stock_price": 627.31, "utc_time": 1775840600000}, {"instrument": "META", "mid_signal": -51665, "gamma_signal": 1755, "vega_signal": 14232, "option_type": "P", "stock_price": 627.31, "utc_time": 1775840600000}, {"instrument": "META", "mid_signal": -27888, "gamma_signal": -87, "vega_signal": -169188, "option_type": "C", "stock_price": 627.54, "utc_time": 1775840605000}, {"instrument": "META", "mid_signal": 11424, "gamma_signal": -3126, "vega_signal": -4202, "option_type": "P", "stock_price": 627.54, "utc_time": 1775840605000}, {"instrument": "META", "mid_signal": 9212, "gamma_signal": 2941, "vega_signal": 1661, "option_type": "C", "stock_price": 627.47, "utc_time": 1775840610000}, {"instrument": "META", "mid_signal": 38209, "gamma_signal": 5368, "vega_signal": 63258, "option_type": "P", "stock_price": 627.47, "utc_time": 1775840610000}, {"instrument": "META", "mid_signal": 18127, "gamma_signal": 4493, "vega_signal": 2976, "option_type": "C", "stock_price": 627.56, "utc_time": 1775840615000}, {"instrument": "META", "mid_signal": -162358, "gamma_signal": 38093, "vega_signal": 21747, "option_type": "P", "stock_price": 627.56, "utc_time": 1775840615000}, {"instrument": "META", "mid_signal": 184274, "gamma_signal": 58831, "vega_signal": 33223, "option_type": "C", "stock_price": 627.56, "utc_time": 1775840620000}, {"instrument": "META", "mid_signal": 40326, "gamma_signal": -9027, "vega_signal": -6628, "option_type": "P", "stock_price": 627.51, "utc_time": 1775840620000}, {"instrument": "META", "mid_signal": -36452, "gamma_signal": -9016, "vega_signal": -5876, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840625000}, {"instrument": "META", "mid_signal": -177516, "gamma_signal": 2076, "vega_signal": 59314, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840625000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 763, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840630000}, {"instrument": "META", "mid_signal": -65820, "gamma_signal": 15387, "vega_signal": 8878, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840630000}, {"instrument": "META", "mid_signal": 90738, "gamma_signal": 22497, "vega_signal": 12684, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840635000}, {"instrument": "META", "mid_signal": -20028, "gamma_signal": 4508, "vega_signal": 2581, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840635000}, {"instrument": "META", "mid_signal": 42902, "gamma_signal": 1725, "vega_signal": 15403, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840640000}, {"instrument": "META", "mid_signal": -133155, "gamma_signal": 4724, "vega_signal": 36383, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840640000}, {"instrument": "META", "mid_signal": -9140, "gamma_signal": -42, "vega_signal": -116898, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840645000}, {"instrument": "META", "mid_signal": -340343, "gamma_signal": 76632, "vega_signal": 43496, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840645000}, {"instrument": "META", "mid_signal": -264340, "gamma_signal": -16501, "vega_signal": -132388, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840650000}, {"instrument": "META", "mid_signal": 242059, "gamma_signal": -17454, "vega_signal": -52935, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840650000}, {"instrument": "META", "mid_signal": -220145, "gamma_signal": -37456, "vega_signal": -118824, "option_type": "C", "stock_price": 627.12, "utc_time": 1775840655000}, {"instrument": "META", "mid_signal": -632952, "gamma_signal": 34497, "vega_signal": 60418, "option_type": "P", "stock_price": 627.12, "utc_time": 1775840655000}, {"instrument": "META", "mid_signal": 798906, "gamma_signal": 23056, "vega_signal": 1274569, "option_type": "C", "stock_price": 626.97, "utc_time": 1775840660000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": 15, "vega_signal": 730, "option_type": "P", "stock_price": 627, "utc_time": 1775840660000}, {"instrument": "META", "mid_signal": 676816, "gamma_signal": 208845, "vega_signal": 21086, "option_type": "C", "stock_price": 626.95, "utc_time": 1775840665000}, {"instrument": "META", "mid_signal": -329229, "gamma_signal": -14822, "vega_signal": 174064, "option_type": "P", "stock_price": 626.95, "utc_time": 1775840665000}, {"instrument": "META", "mid_signal": -54606, "gamma_signal": 23879, "vega_signal": -496586, "option_type": "C", "stock_price": 626.86, "utc_time": 1775840670000}, {"instrument": "META", "mid_signal": 191034, "gamma_signal": 1181, "vega_signal": -143975, "option_type": "P", "stock_price": 626.86, "utc_time": 1775840670000}, {"instrument": "META", "mid_signal": -274301, "gamma_signal": -9480, "vega_signal": -239868, "option_type": "C", "stock_price": 626.86, "utc_time": 1775840675000}, {"instrument": "META", "mid_signal": -506108, "gamma_signal": 81999, "vega_signal": 45230, "option_type": "P", "stock_price": 626.86, "utc_time": 1775840675000}, {"instrument": "META", "mid_signal": 31705, "gamma_signal": 5511, "vega_signal": 5330, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840680000}, {"instrument": "META", "mid_signal": 2860, "gamma_signal": 3731, "vega_signal": -1082, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840680000}, {"instrument": "META", "mid_signal": -6871, "gamma_signal": -37, "vega_signal": -95790, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840685000}, {"instrument": "META", "mid_signal": 60357, "gamma_signal": -13635, "vega_signal": -7734, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840685000}, {"instrument": "META", "mid_signal": 1507442, "gamma_signal": 265547, "vega_signal": 135237, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840690000}, {"instrument": "META", "mid_signal": 161938, "gamma_signal": -25821, "vega_signal": -13845, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840690000}, {"instrument": "META", "mid_signal": 88410, "gamma_signal": 22633, "vega_signal": 12670, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840695000}, {"instrument": "META", "mid_signal": 167991, "gamma_signal": 3045, "vega_signal": 79622, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840700000}, {"instrument": "META", "mid_signal": 180914, "gamma_signal": -40899, "vega_signal": -22494, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840700000}, {"instrument": "META", "mid_signal": 50164, "gamma_signal": 10161, "vega_signal": 8913, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840705000}, {"instrument": "META", "mid_signal": -265059, "gamma_signal": 6274, "vega_signal": 148218, "option_type": "P", "stock_price": 627.08, "utc_time": 1775840705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1775840710000}, {"instrument": "META", "mid_signal": 15481, "gamma_signal": 5555, "vega_signal": 4186, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840710000}, {"instrument": "META", "mid_signal": 555030, "gamma_signal": 7831, "vega_signal": -112206, "option_type": "C", "stock_price": 627.13, "utc_time": 1775840715000}, {"instrument": "META", "mid_signal": -274973, "gamma_signal": 19937, "vega_signal": 119801, "option_type": "P", "stock_price": 627.13, "utc_time": 1775840715000}, {"instrument": "META", "mid_signal": 448821, "gamma_signal": 33427, "vega_signal": 139262, "option_type": "C", "stock_price": 627.13, "utc_time": 1775840720000}, {"instrument": "META", "mid_signal": 133372, "gamma_signal": -4715, "vega_signal": -37429, "option_type": "P", "stock_price": 627.13, "utc_time": 1775840720000}, {"instrument": "META", "mid_signal": 433037, "gamma_signal": 47819, "vega_signal": 26125, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840725000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -291, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840725000}, {"instrument": "META", "mid_signal": 323106, "gamma_signal": 3867, "vega_signal": 825717, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840730000}, {"instrument": "META", "mid_signal": 207166, "gamma_signal": -25328, "vega_signal": -96073, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840730000}, {"instrument": "META", "mid_signal": 136993, "gamma_signal": 8977, "vega_signal": 110588, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840735000}, {"instrument": "META", "mid_signal": 21472, "gamma_signal": 1561, "vega_signal": -49616, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840735000}, {"instrument": "META", "mid_signal": -30246, "gamma_signal": -5317, "vega_signal": -2870, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840740000}, {"instrument": "META", "mid_signal": -79339, "gamma_signal": 8882, "vega_signal": 11758, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840740000}, {"instrument": "META", "mid_signal": 262419, "gamma_signal": 24702, "vega_signal": 498539, "option_type": "C", "stock_price": 626.98, "utc_time": 1775840745000}, {"instrument": "META", "mid_signal": 115341, "gamma_signal": -553, "vega_signal": -36016, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840745000}, {"instrument": "META", "mid_signal": 594998, "gamma_signal": 9170, "vega_signal": -113745, "option_type": "C", "stock_price": 626.88, "utc_time": 1775840750000}, {"instrument": "META", "mid_signal": -89677, "gamma_signal": 3126, "vega_signal": 25333, "option_type": "P", "stock_price": 626.98, "utc_time": 1775840750000}, {"instrument": "META", "mid_signal": -2857706, "gamma_signal": -748477, "vega_signal": -401949, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840755000}, {"instrument": "META", "mid_signal": -28843, "gamma_signal": 895, "vega_signal": 21088, "option_type": "P", "stock_price": 626.88, "utc_time": 1775840755000}, {"instrument": "META", "mid_signal": 22803, "gamma_signal": 5422, "vega_signal": -216910, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840760000}, {"instrument": "META", "mid_signal": 69306, "gamma_signal": 16470, "vega_signal": -308359, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840760000}, {"instrument": "META", "mid_signal": 174156, "gamma_signal": 19115, "vega_signal": 33643, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840765000}, {"instrument": "META", "mid_signal": -172364, "gamma_signal": 22432, "vega_signal": 66905, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840765000}, {"instrument": "META", "mid_signal": -306772, "gamma_signal": -6490, "vega_signal": 48709, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840770000}, {"instrument": "META", "mid_signal": -737982, "gamma_signal": 76395, "vega_signal": 206644, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840770000}, {"instrument": "META", "mid_signal": -67967, "gamma_signal": 5850, "vega_signal": -143522, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840775000}, {"instrument": "META", "mid_signal": -206788, "gamma_signal": 5317, "vega_signal": 138434, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840775000}, {"instrument": "META", "mid_signal": 766861, "gamma_signal": 35326, "vega_signal": 43837, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840780000}, {"instrument": "META", "mid_signal": -619844, "gamma_signal": 14423, "vega_signal": 263850, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840780000}, {"instrument": "META", "mid_signal": 112963, "gamma_signal": 4888, "vega_signal": 40368, "option_type": "C", "stock_price": 626.56, "utc_time": 1775840785000}, {"instrument": "META", "mid_signal": -487887, "gamma_signal": 51771, "vega_signal": 201411, "option_type": "P", "stock_price": 626.56, "utc_time": 1775840785000}, {"instrument": "META", "mid_signal": -175629, "gamma_signal": -8781, "vega_signal": -72145, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840790000}, {"instrument": "META", "mid_signal": 17222, "gamma_signal": -723, "vega_signal": -18904, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840790000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -16, "vega_signal": -127, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840795000}, {"instrument": "META", "mid_signal": -177725, "gamma_signal": 40292, "vega_signal": 20481, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840795000}, {"instrument": "META", "mid_signal": 67727, "gamma_signal": 2996, "vega_signal": -214699, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840800000}, {"instrument": "META", "mid_signal": -55912, "gamma_signal": 16656, "vega_signal": 8617, "option_type": "P", "stock_price": 626.57, "utc_time": 1775840800000}, {"instrument": "META", "mid_signal": 115467, "gamma_signal": 25549, "vega_signal": -12386, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840805000}, {"instrument": "META", "mid_signal": -113317, "gamma_signal": 13710, "vega_signal": 126281, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840805000}, {"instrument": "META", "mid_signal": 593309, "gamma_signal": 8808, "vega_signal": 29680, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840810000}, {"instrument": "META", "mid_signal": 225348, "gamma_signal": -7834, "vega_signal": -61693, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840810000}, {"instrument": "META", "mid_signal": -250514, "gamma_signal": -4592, "vega_signal": -119745, "option_type": "C", "stock_price": 626.555, "utc_time": 1775840815000}, {"instrument": "META", "mid_signal": 439428, "gamma_signal": -45142, "vega_signal": -465928, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840815000}, {"instrument": "META", "mid_signal": 489301, "gamma_signal": 67223, "vega_signal": 231551, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840820000}, {"instrument": "META", "mid_signal": 21021, "gamma_signal": -4849, "vega_signal": -2607, "option_type": "P", "stock_price": 626.555, "utc_time": 1775840820000}, {"instrument": "META", "mid_signal": -609553, "gamma_signal": -10467, "vega_signal": -134724, "option_type": "C", "stock_price": 626.52, "utc_time": 1775840825000}, {"instrument": "META", "mid_signal": -24934, "gamma_signal": 19719, "vega_signal": -317304, "option_type": "P", "stock_price": 626.52, "utc_time": 1775840825000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -222, "option_type": "C", "stock_price": 626.54, "utc_time": 1775840830000}, {"instrument": "META", "mid_signal": -56907, "gamma_signal": -23252, "vega_signal": 254319, "option_type": "P", "stock_price": 626.54, "utc_time": 1775840830000}, {"instrument": "META", "mid_signal": 176926, "gamma_signal": 15408, "vega_signal": 120095, "option_type": "C", "stock_price": 626.54, "utc_time": 1775840835000}, {"instrument": "META", "mid_signal": 273457, "gamma_signal": -111281, "vega_signal": -25841, "option_type": "P", "stock_price": 626.54, "utc_time": 1775840835000}, {"instrument": "META", "mid_signal": -755327, "gamma_signal": -11045, "vega_signal": -178023, "option_type": "C", "stock_price": 626.6, "utc_time": 1775840840000}, {"instrument": "META", "mid_signal": 125965, "gamma_signal": -29364, "vega_signal": -236953, "option_type": "P", "stock_price": 626.6, "utc_time": 1775840840000}, {"instrument": "META", "mid_signal": 303928, "gamma_signal": 1663, "vega_signal": 188891, "option_type": "C", "stock_price": 626.49, "utc_time": 1775840845000}, {"instrument": "META", "mid_signal": 881218, "gamma_signal": -108742, "vega_signal": -151597, "option_type": "P", "stock_price": 626.49, "utc_time": 1775840845000}, {"instrument": "META", "mid_signal": 344206, "gamma_signal": 30377, "vega_signal": 241710, "option_type": "C", "stock_price": 626.45, "utc_time": 1775840850000}, {"instrument": "META", "mid_signal": -609930, "gamma_signal": 35871, "vega_signal": 287140, "option_type": "P", "stock_price": 626.45, "utc_time": 1775840850000}, {"instrument": "META", "mid_signal": 372907, "gamma_signal": 30409, "vega_signal": 618583, "option_type": "C", "stock_price": 626.45, "utc_time": 1775840855000}, {"instrument": "META", "mid_signal": -79975, "gamma_signal": 4442, "vega_signal": 43057, "option_type": "P", "stock_price": 626.45, "utc_time": 1775840855000}, {"instrument": "META", "mid_signal": -1201874, "gamma_signal": -45634, "vega_signal": -332206, "option_type": "C", "stock_price": 626.5, "utc_time": 1775840860000}, {"instrument": "META", "mid_signal": -182637, "gamma_signal": 8129, "vega_signal": 111844, "option_type": "P", "stock_price": 626.5, "utc_time": 1775840860000}, {"instrument": "META", "mid_signal": 831439, "gamma_signal": 42232, "vega_signal": 25282, "option_type": "C", "stock_price": 626.585, "utc_time": 1775840865000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -10, "vega_signal": -478, "option_type": "P", "stock_price": 626.5, "utc_time": 1775840865000}, {"instrument": "META", "mid_signal": 344288, "gamma_signal": 30385, "vega_signal": 241692, "option_type": "C", "stock_price": 626.65, "utc_time": 1775840870000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": 7, "vega_signal": 952, "option_type": "P", "stock_price": 626.65, "utc_time": 1775840870000}, {"instrument": "META", "mid_signal": 662288, "gamma_signal": 55523, "vega_signal": 481186, "option_type": "C", "stock_price": 626.69, "utc_time": 1775840875000}, {"instrument": "META", "mid_signal": -162367, "gamma_signal": 34756, "vega_signal": 18838, "option_type": "P", "stock_price": 626.69, "utc_time": 1775840875000}, {"instrument": "META", "mid_signal": -108046, "gamma_signal": -13593, "vega_signal": -209236, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840880000}, {"instrument": "META", "mid_signal": -138213, "gamma_signal": 12494, "vega_signal": -33699, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840880000}, {"instrument": "META", "mid_signal": -482378, "gamma_signal": -2112, "vega_signal": 36153, "option_type": "C", "stock_price": 626.8, "utc_time": 1775840885000}, {"instrument": "META", "mid_signal": -138833, "gamma_signal": 1090, "vega_signal": 460409, "option_type": "P", "stock_price": 626.8, "utc_time": 1775840885000}, {"instrument": "META", "mid_signal": -20391, "gamma_signal": -3733, "vega_signal": -3415, "option_type": "C", "stock_price": 627.07, "utc_time": 1775840890000}, {"instrument": "META", "mid_signal": -633949, "gamma_signal": 48726, "vega_signal": 267225, "option_type": "P", "stock_price": 627.07, "utc_time": 1775840890000}, {"instrument": "META", "mid_signal": -530218, "gamma_signal": -83226, "vega_signal": -149791, "option_type": "C", "stock_price": 627, "utc_time": 1775840895000}, {"instrument": "META", "mid_signal": -923426, "gamma_signal": 75634, "vega_signal": 56481, "option_type": "P", "stock_price": 627, "utc_time": 1775840895000}, {"instrument": "META", "mid_signal": 374381, "gamma_signal": 59757, "vega_signal": -62045, "option_type": "C", "stock_price": 627, "utc_time": 1775840900000}, {"instrument": "META", "mid_signal": 21266, "gamma_signal": -11980, "vega_signal": 19401, "option_type": "P", "stock_price": 627, "utc_time": 1775840900000}, {"instrument": "META", "mid_signal": 277180, "gamma_signal": 24135, "vega_signal": 149529, "option_type": "C", "stock_price": 627, "utc_time": 1775840905000}, {"instrument": "META", "mid_signal": 24006, "gamma_signal": -1988, "vega_signal": -29741, "option_type": "P", "stock_price": 627, "utc_time": 1775840905000}, {"instrument": "META", "mid_signal": 333519, "gamma_signal": 17444, "vega_signal": 182290, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840910000}, {"instrument": "META", "mid_signal": -498033, "gamma_signal": 25324, "vega_signal": 126557, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840910000}, {"instrument": "META", "mid_signal": -98327, "gamma_signal": -4401, "vega_signal": -65381, "option_type": "C", "stock_price": 627.14, "utc_time": 1775840915000}, {"instrument": "META", "mid_signal": 166852, "gamma_signal": -19223, "vega_signal": -9666, "option_type": "P", "stock_price": 627.14, "utc_time": 1775840915000}, {"instrument": "META", "mid_signal": 57472, "gamma_signal": 13694, "vega_signal": 7241, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840920000}, {"instrument": "META", "mid_signal": 69358, "gamma_signal": -6303, "vega_signal": -24162, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840920000}, {"instrument": "META", "mid_signal": -398890, "gamma_signal": -7467, "vega_signal": -103875, "option_type": "C", "stock_price": 627.19, "utc_time": 1775840925000}, {"instrument": "META", "mid_signal": -12180, "gamma_signal": 3530, "vega_signal": 1585, "option_type": "P", "stock_price": 627.19, "utc_time": 1775840925000}, {"instrument": "META", "mid_signal": 54838, "gamma_signal": 5803, "vega_signal": 46323, "option_type": "C", "stock_price": 627.2, "utc_time": 1775840930000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -691, "option_type": "P", "stock_price": 627.2, "utc_time": 1775840930000}, {"instrument": "META", "mid_signal": 51947, "gamma_signal": 1667, "vega_signal": 170938, "option_type": "C", "stock_price": 627.2, "utc_time": 1775840935000}, {"instrument": "META", "mid_signal": 44862, "gamma_signal": -10004, "vega_signal": -5372, "option_type": "P", "stock_price": 627.2, "utc_time": 1775840935000}, {"instrument": "META", "mid_signal": -163346, "gamma_signal": -204, "vega_signal": -242778, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840940000}, {"instrument": "META", "mid_signal": 24788, "gamma_signal": -1247, "vega_signal": -34763, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840940000}, {"instrument": "META", "mid_signal": 83838, "gamma_signal": -9054, "vega_signal": 100544, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840945000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 4, "vega_signal": -173, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840945000}, {"instrument": "META", "mid_signal": -1764, "gamma_signal": -5289, "vega_signal": -8366, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840950000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 9, "vega_signal": -114, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840950000}, {"instrument": "META", "mid_signal": -33185, "gamma_signal": -11065, "vega_signal": 164714, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840955000}, {"instrument": "META", "mid_signal": 108099, "gamma_signal": -5314, "vega_signal": -42424, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840955000}, {"instrument": "META", "mid_signal": 5627, "gamma_signal": -3644, "vega_signal": 11687, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840960000}, {"instrument": "META", "mid_signal": -5227, "gamma_signal": 1826, "vega_signal": 1174, "option_type": "P", "stock_price": 627.17, "utc_time": 1775840960000}, {"instrument": "META", "mid_signal": -17417, "gamma_signal": -4490, "vega_signal": -2380, "option_type": "C", "stock_price": 627.17, "utc_time": 1775840965000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -62, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840965000}, {"instrument": "META", "mid_signal": -61343, "gamma_signal": 17307, "vega_signal": -301022, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840970000}, {"instrument": "META", "mid_signal": 560375, "gamma_signal": -33831, "vega_signal": -24205, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840970000}, {"instrument": "META", "mid_signal": -719360, "gamma_signal": -167891, "vega_signal": 57000, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840975000}, {"instrument": "META", "mid_signal": -293, "gamma_signal": 16, "vega_signal": 799, "option_type": "P", "stock_price": 627.36, "utc_time": 1775840975000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -766, "option_type": "C", "stock_price": 627.36, "utc_time": 1775840980000}, {"instrument": "META", "mid_signal": 186749, "gamma_signal": -9263, "vega_signal": -111805, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840980000}, {"instrument": "META", "mid_signal": 334770, "gamma_signal": 128880, "vega_signal": 78302, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840985000}, {"instrument": "META", "mid_signal": 227016, "gamma_signal": -5326, "vega_signal": -126065, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840985000}, {"instrument": "META", "mid_signal": 2041, "gamma_signal": 827, "vega_signal": 517, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840990000}, {"instrument": "META", "mid_signal": -54067, "gamma_signal": -573, "vega_signal": -168588, "option_type": "C", "stock_price": 627.34, "utc_time": 1775840995000}, {"instrument": "META", "mid_signal": -21972, "gamma_signal": 293, "vega_signal": 12083, "option_type": "P", "stock_price": 627.34, "utc_time": 1775840995000}, {"instrument": "META", "mid_signal": 14398, "gamma_signal": -3966, "vega_signal": 19670, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841000000}, {"instrument": "META", "mid_signal": -227526, "gamma_signal": 5446, "vega_signal": 126844, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841000000}, {"instrument": "META", "mid_signal": 587589, "gamma_signal": -1993, "vega_signal": -1104, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841005000}, {"instrument": "META", "mid_signal": 37001, "gamma_signal": -947, "vega_signal": -15739, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841005000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -473, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841010000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": 7, "vega_signal": 919, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841010000}, {"instrument": "META", "mid_signal": 21124, "gamma_signal": 5940, "vega_signal": 65486, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841015000}, {"instrument": "META", "mid_signal": -32558, "gamma_signal": 9357, "vega_signal": 2347, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841015000}, {"instrument": "META", "mid_signal": 603615, "gamma_signal": 9220, "vega_signal": 5297, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841020000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -8, "vega_signal": -380, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1775841025000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -608, "option_type": "P", "stock_price": 627.21, "utc_time": 1775841025000}, {"instrument": "META", "mid_signal": 595146, "gamma_signal": 9668, "vega_signal": -126450, "option_type": "C", "stock_price": 627.46, "utc_time": 1775841030000}, {"instrument": "META", "mid_signal": 163893, "gamma_signal": -4365, "vega_signal": -105843, "option_type": "P", "stock_price": 627.46, "utc_time": 1775841030000}, {"instrument": "META", "mid_signal": -142357, "gamma_signal": -5306, "vega_signal": -530389, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841035000}, {"instrument": "META", "mid_signal": -151717, "gamma_signal": -3035, "vega_signal": 104228, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841035000}, {"instrument": "META", "mid_signal": -60686, "gamma_signal": -21240, "vega_signal": -15823, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841040000}, {"instrument": "META", "mid_signal": 379444, "gamma_signal": -29182, "vega_signal": -125939, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841040000}, {"instrument": "META", "mid_signal": -603966, "gamma_signal": -9226, "vega_signal": -5790, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841045000}, {"instrument": "META", "mid_signal": -30355, "gamma_signal": -5571, "vega_signal": -2730, "option_type": "C", "stock_price": 627.15, "utc_time": 1775841050000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -7, "vega_signal": 312, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841050000}, {"instrument": "META", "mid_signal": -11480, "gamma_signal": 42, "vega_signal": -142154, "option_type": "C", "stock_price": 627.15, "utc_time": 1775841055000}, {"instrument": "META", "mid_signal": 33151, "gamma_signal": -903, "vega_signal": -21534, "option_type": "P", "stock_price": 627.18, "utc_time": 1775841055000}, {"instrument": "META", "mid_signal": 11565, "gamma_signal": 4688, "vega_signal": 3868, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841060000}, {"instrument": "META", "mid_signal": -226712, "gamma_signal": 5344, "vega_signal": 126527, "option_type": "P", "stock_price": 627.18, "utc_time": 1775841060000}, {"instrument": "META", "mid_signal": 577366, "gamma_signal": 5249, "vega_signal": 3885, "option_type": "C", "stock_price": 627, "utc_time": 1775841065000}, {"instrument": "META", "mid_signal": 257439, "gamma_signal": -42016, "vega_signal": 4960, "option_type": "P", "stock_price": 627, "utc_time": 1775841065000}, {"instrument": "META", "mid_signal": -253168, "gamma_signal": -10402, "vega_signal": -737204, "option_type": "C", "stock_price": 627, "utc_time": 1775841070000}, {"instrument": "META", "mid_signal": 166165, "gamma_signal": -4537, "vega_signal": -108923, "option_type": "P", "stock_price": 627, "utc_time": 1775841070000}, {"instrument": "META", "mid_signal": -8855, "gamma_signal": -1673, "vega_signal": -816, "option_type": "C", "stock_price": 627, "utc_time": 1775841075000}, {"instrument": "META", "mid_signal": -20557, "gamma_signal": 6376, "vega_signal": 3208, "option_type": "P", "stock_price": 627, "utc_time": 1775841075000}, {"instrument": "META", "mid_signal": 247697, "gamma_signal": 1557, "vega_signal": 171071, "option_type": "C", "stock_price": 627, "utc_time": 1775841080000}, {"instrument": "META", "mid_signal": 156033, "gamma_signal": -1407, "vega_signal": -106815, "option_type": "P", "stock_price": 627, "utc_time": 1775841080000}, {"instrument": "META", "mid_signal": 617017, "gamma_signal": 10178, "vega_signal": 33863, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841085000}, {"instrument": "META", "mid_signal": -43256, "gamma_signal": 4035, "vega_signal": 23121, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841085000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 394, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841090000}, {"instrument": "META", "mid_signal": 35328, "gamma_signal": -1781, "vega_signal": -22047, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775841095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775841095000}, {"instrument": "META", "mid_signal": 5186, "gamma_signal": 326, "vega_signal": 8373, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841100000}, {"instrument": "META", "mid_signal": -14597, "gamma_signal": 5309, "vega_signal": 2696, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841100000}, {"instrument": "META", "mid_signal": 287708, "gamma_signal": 9089, "vega_signal": 8455, "option_type": "C", "stock_price": 627.16, "utc_time": 1775841105000}, {"instrument": "META", "mid_signal": -99783, "gamma_signal": 24536, "vega_signal": 13464, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841105000}, {"instrument": "META", "mid_signal": 600429, "gamma_signal": 14460, "vega_signal": -143194, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1775841110000}, {"instrument": "META", "mid_signal": 29217, "gamma_signal": 2772, "vega_signal": 19845, "option_type": "C", "stock_price": 627.24, "utc_time": 1775841115000}, {"instrument": "META", "mid_signal": -11260, "gamma_signal": 533, "vega_signal": 14635, "option_type": "P", "stock_price": 627.24, "utc_time": 1775841115000}, {"instrument": "META", "mid_signal": 147605, "gamma_signal": 44860, "vega_signal": -128652, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841120000}, {"instrument": "META", "mid_signal": 15135, "gamma_signal": -189, "vega_signal": -82281, "option_type": "P", "stock_price": 627.24, "utc_time": 1775841120000}, {"instrument": "META", "mid_signal": -18036, "gamma_signal": -4594, "vega_signal": -6661, "option_type": "C", "stock_price": 627.19, "utc_time": 1775841125000}, {"instrument": "META", "mid_signal": -10955, "gamma_signal": 4472, "vega_signal": -14614, "option_type": "P", "stock_price": 627.19, "utc_time": 1775841125000}, {"instrument": "META", "mid_signal": 38789, "gamma_signal": 6511, "vega_signal": 14646, "option_type": "C", "stock_price": 627.21, "utc_time": 1775841130000}, {"instrument": "META", "mid_signal": -54779, "gamma_signal": 642, "vega_signal": 94869, "option_type": "P", "stock_price": 627.21, "utc_time": 1775841130000}, {"instrument": "META", "mid_signal": -91116, "gamma_signal": -16383, "vega_signal": -13059, "option_type": "C", "stock_price": 627.29, "utc_time": 1775841135000}, {"instrument": "META", "mid_signal": 11136, "gamma_signal": -527, "vega_signal": -14292, "option_type": "P", "stock_price": 627.21, "utc_time": 1775841135000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": -4, "vega_signal": -1540, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841140000}, {"instrument": "META", "mid_signal": -27115, "gamma_signal": 1755, "vega_signal": 13936, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841140000}, {"instrument": "META", "mid_signal": 126122, "gamma_signal": 13880, "vega_signal": 673, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841145000}, {"instrument": "META", "mid_signal": -10439, "gamma_signal": 3166, "vega_signal": 2228, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841145000}, {"instrument": "META", "mid_signal": -33917, "gamma_signal": 16922, "vega_signal": -121087, "option_type": "C", "stock_price": 627.33, "utc_time": 1775841150000}, {"instrument": "META", "mid_signal": 258414, "gamma_signal": -50962, "vega_signal": -121634, "option_type": "P", "stock_price": 627.33, "utc_time": 1775841150000}, {"instrument": "META", "mid_signal": -4344, "gamma_signal": -15, "vega_signal": -13151, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841155000}, {"instrument": "META", "mid_signal": -75533, "gamma_signal": 29071, "vega_signal": -3155, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841155000}, {"instrument": "META", "mid_signal": -59374, "gamma_signal": -10676, "vega_signal": -9326, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841160000}, {"instrument": "META", "mid_signal": 145025, "gamma_signal": -14930, "vega_signal": -8262, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841160000}, {"instrument": "META", "mid_signal": 430735, "gamma_signal": 14466, "vega_signal": 277449, "option_type": "C", "stock_price": 627.545, "utc_time": 1775841165000}, {"instrument": "META", "mid_signal": 133122, "gamma_signal": -8371, "vega_signal": -67875, "option_type": "P", "stock_price": 627.545, "utc_time": 1775841165000}, {"instrument": "META", "mid_signal": 1074810, "gamma_signal": 279420, "vega_signal": 178169, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841170000}, {"instrument": "META", "mid_signal": 61338, "gamma_signal": -964, "vega_signal": -903, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841170000}, {"instrument": "META", "mid_signal": 243097, "gamma_signal": 30758, "vega_signal": 189941, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841175000}, {"instrument": "META", "mid_signal": 287885, "gamma_signal": -45371, "vega_signal": -22357, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841175000}, {"instrument": "META", "mid_signal": 97312, "gamma_signal": 13288, "vega_signal": 6502, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841180000}, {"instrument": "META", "mid_signal": 225, "gamma_signal": -9, "vega_signal": -1087, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841180000}, {"instrument": "META", "mid_signal": 221896, "gamma_signal": 14084, "vega_signal": 134036, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841185000}, {"instrument": "META", "mid_signal": 646607, "gamma_signal": -5545, "vega_signal": -2423, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841185000}, {"instrument": "META", "mid_signal": 296530, "gamma_signal": 53135, "vega_signal": 28196, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841190000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": 10, "vega_signal": 486, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841190000}, {"instrument": "META", "mid_signal": 294541, "gamma_signal": 36051, "vega_signal": 155512, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841195000}, {"instrument": "META", "mid_signal": 28859, "gamma_signal": -897, "vega_signal": -21816, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841195000}, {"instrument": "META", "mid_signal": 269453, "gamma_signal": 9448, "vega_signal": 151096, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841200000}, {"instrument": "META", "mid_signal": -118579, "gamma_signal": 8546, "vega_signal": 73560, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841200000}, {"instrument": "META", "mid_signal": 296495, "gamma_signal": 59473, "vega_signal": 202457, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841205000}, {"instrument": "META", "mid_signal": 158819, "gamma_signal": -38815, "vega_signal": -20713, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841205000}, {"instrument": "META", "mid_signal": -18805, "gamma_signal": -4800, "vega_signal": -2441, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841210000}, {"instrument": "META", "mid_signal": -36024, "gamma_signal": 9088, "vega_signal": 3922, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841210000}, {"instrument": "META", "mid_signal": -12133, "gamma_signal": -1231, "vega_signal": -10567, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841215000}, {"instrument": "META", "mid_signal": -301418, "gamma_signal": 738, "vega_signal": -90733, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841215000}, {"instrument": "META", "mid_signal": 188590, "gamma_signal": 15604, "vega_signal": 126638, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841220000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 505, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841220000}, {"instrument": "META", "mid_signal": -112035, "gamma_signal": -21239, "vega_signal": -3973, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841225000}, {"instrument": "META", "mid_signal": -158730, "gamma_signal": 9341, "vega_signal": 3944, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841225000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -4, "vega_signal": -1642, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841230000}, {"instrument": "META", "mid_signal": 615463, "gamma_signal": -6244, "vega_signal": -3993, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841230000}, {"instrument": "META", "mid_signal": 319667, "gamma_signal": 55172, "vega_signal": 28009, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841235000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": -11, "vega_signal": -993, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841235000}, {"instrument": "META", "mid_signal": -19991, "gamma_signal": 1473, "vega_signal": -111998, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841240000}, {"instrument": "META", "mid_signal": -39214, "gamma_signal": 3087, "vega_signal": 1424, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841245000}, {"instrument": "META", "mid_signal": -100128, "gamma_signal": 26068, "vega_signal": 14568, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841245000}, {"instrument": "META", "mid_signal": -15766, "gamma_signal": -1015, "vega_signal": -147617, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841250000}, {"instrument": "META", "mid_signal": 155, "gamma_signal": -8, "vega_signal": -422, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841250000}, {"instrument": "META", "mid_signal": 9630, "gamma_signal": 3114, "vega_signal": 1662, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841255000}, {"instrument": "META", "mid_signal": -369145, "gamma_signal": 3745, "vega_signal": 1991, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841255000}, {"instrument": "META", "mid_signal": -100744, "gamma_signal": -44826, "vega_signal": 51966, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841260000}, {"instrument": "META", "mid_signal": 52983, "gamma_signal": -882, "vega_signal": 5194, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841260000}, {"instrument": "META", "mid_signal": -14441, "gamma_signal": -56, "vega_signal": -155131, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841265000}, {"instrument": "META", "mid_signal": 4817, "gamma_signal": -1301, "vega_signal": -235, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841265000}, {"instrument": "META", "mid_signal": 313665, "gamma_signal": 54082, "vega_signal": 26281, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841270000}, {"instrument": "META", "mid_signal": -465029, "gamma_signal": 59012, "vega_signal": 557970, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841270000}, {"instrument": "META", "mid_signal": 45510, "gamma_signal": 4655, "vega_signal": -4376, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841275000}, {"instrument": "META", "mid_signal": 298798, "gamma_signal": -52214, "vega_signal": -27385, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841275000}, {"instrument": "META", "mid_signal": 9270, "gamma_signal": 3109, "vega_signal": 1616, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841280000}, {"instrument": "META", "mid_signal": 766046, "gamma_signal": -21847, "vega_signal": -78647, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841280000}, {"instrument": "META", "mid_signal": -473628, "gamma_signal": -20713, "vega_signal": -655730, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841285000}, {"instrument": "META", "mid_signal": -13108, "gamma_signal": 3182, "vega_signal": 9449, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841285000}, {"instrument": "META", "mid_signal": 59364, "gamma_signal": 1543, "vega_signal": 28522, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841290000}, {"instrument": "META", "mid_signal": 214637, "gamma_signal": -4423, "vega_signal": -104786, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841290000}, {"instrument": "META", "mid_signal": 31912, "gamma_signal": 5655, "vega_signal": 2267, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841295000}, {"instrument": "META", "mid_signal": 2095, "gamma_signal": -33, "vega_signal": -33893, "option_type": "P", "stock_price": 627.43, "utc_time": 1775841295000}, {"instrument": "META", "mid_signal": -158060, "gamma_signal": -11533, "vega_signal": -166652, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841300000}, {"instrument": "META", "mid_signal": -48487, "gamma_signal": 3389, "vega_signal": 27810, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841300000}, {"instrument": "META", "mid_signal": 71523, "gamma_signal": 11258, "vega_signal": 206756, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841305000}, {"instrument": "META", "mid_signal": 572302, "gamma_signal": -18472, "vega_signal": -11186, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841305000}, {"instrument": "META", "mid_signal": -278837, "gamma_signal": -13361, "vega_signal": -327468, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841310000}, {"instrument": "META", "mid_signal": 187755, "gamma_signal": -4451, "vega_signal": -106882, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841315000}, {"instrument": "META", "mid_signal": 572017, "gamma_signal": -18457, "vega_signal": -10428, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841315000}, {"instrument": "META", "mid_signal": 125604, "gamma_signal": -10287, "vega_signal": 224872, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841320000}, {"instrument": "META", "mid_signal": -4462, "gamma_signal": 1645, "vega_signal": 430, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841320000}, {"instrument": "META", "mid_signal": 594709, "gamma_signal": 25836, "vega_signal": 206870, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841325000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 7, "vega_signal": 371, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841325000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -847, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841330000}, {"instrument": "META", "mid_signal": -10828, "gamma_signal": 589, "vega_signal": 25853, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841330000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 2, "vega_signal": 847, "option_type": "C", "stock_price": 627.42, "utc_time": 1775841335000}, {"instrument": "META", "mid_signal": -45522, "gamma_signal": 7835, "vega_signal": 16856, "option_type": "P", "stock_price": 627.42, "utc_time": 1775841335000}, {"instrument": "META", "mid_signal": 35744, "gamma_signal": 9533, "vega_signal": 4736, "option_type": "C", "stock_price": 627.3, "utc_time": 1775841340000}, {"instrument": "META", "mid_signal": -56655, "gamma_signal": -1229, "vega_signal": 41178, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841340000}, {"instrument": "META", "mid_signal": -83119, "gamma_signal": 10688, "vega_signal": -98677, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841345000}, {"instrument": "META", "mid_signal": 588673, "gamma_signal": -25679, "vega_signal": -15773, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841345000}, {"instrument": "META", "mid_signal": 124455, "gamma_signal": 22493, "vega_signal": 11130, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841350000}, {"instrument": "META", "mid_signal": 599774, "gamma_signal": -15771, "vega_signal": -35771, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841350000}, {"instrument": "META", "mid_signal": -252450, "gamma_signal": -4534, "vega_signal": -119234, "option_type": "C", "stock_price": 627.12, "utc_time": 1775841355000}, {"instrument": "META", "mid_signal": -187313, "gamma_signal": 15022, "vega_signal": 126130, "option_type": "P", "stock_price": 627.13, "utc_time": 1775841355000}, {"instrument": "META", "mid_signal": -61450, "gamma_signal": -6462, "vega_signal": -10768, "option_type": "C", "stock_price": 627.13, "utc_time": 1775841360000}, {"instrument": "META", "mid_signal": -144015, "gamma_signal": 4466, "vega_signal": 77641, "option_type": "P", "stock_price": 627.13, "utc_time": 1775841360000}, {"instrument": "META", "mid_signal": -83277, "gamma_signal": -15168, "vega_signal": -28966, "option_type": "C", "stock_price": 627.02, "utc_time": 1775841365000}, {"instrument": "META", "mid_signal": -96159, "gamma_signal": 12061, "vega_signal": 26223, "option_type": "P", "stock_price": 627.02, "utc_time": 1775841365000}, {"instrument": "META", "mid_signal": 15933, "gamma_signal": -3062, "vega_signal": 87610, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841370000}, {"instrument": "META", "mid_signal": -183435, "gamma_signal": 47306, "vega_signal": 4148, "option_type": "P", "stock_price": 627.02, "utc_time": 1775841370000}, {"instrument": "META", "mid_signal": -834259, "gamma_signal": 4233, "vega_signal": -183698, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841375000}, {"instrument": "META", "mid_signal": 1213812, "gamma_signal": -47038, "vega_signal": -1184253, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841375000}, {"instrument": "META", "mid_signal": 17960, "gamma_signal": 4767, "vega_signal": 3214, "option_type": "C", "stock_price": 627.05, "utc_time": 1775841380000}, {"instrument": "META", "mid_signal": 187213, "gamma_signal": -15019, "vega_signal": -125425, "option_type": "P", "stock_price": 627.05, "utc_time": 1775841380000}, {"instrument": "META", "mid_signal": -140762, "gamma_signal": -18131, "vega_signal": -50676, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841385000}, {"instrument": "META", "mid_signal": 763733, "gamma_signal": -197966, "vega_signal": -88180, "option_type": "P", "stock_price": 627.06, "utc_time": 1775841385000}, {"instrument": "META", "mid_signal": 441894, "gamma_signal": 8703, "vega_signal": 225041, "option_type": "C", "stock_price": 627.08, "utc_time": 1775841390000}, {"instrument": "META", "mid_signal": -5791, "gamma_signal": 309, "vega_signal": 9089, "option_type": "P", "stock_price": 627.06, "utc_time": 1775841390000}, {"instrument": "META", "mid_signal": -23999, "gamma_signal": -373, "vega_signal": -36094, "option_type": "C", "stock_price": 627.06, "utc_time": 1775841395000}, {"instrument": "META", "mid_signal": -113679, "gamma_signal": 2679, "vega_signal": 63021, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841400000}, {"instrument": "META", "mid_signal": -681546, "gamma_signal": 26738, "vega_signal": 13612, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841400000}, {"instrument": "META", "mid_signal": -37875, "gamma_signal": -2867, "vega_signal": -165694, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841405000}, {"instrument": "META", "mid_signal": 16682, "gamma_signal": 4612, "vega_signal": 2281, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841410000}, {"instrument": "META", "mid_signal": -20366, "gamma_signal": 6456, "vega_signal": 4224, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841410000}, {"instrument": "META", "mid_signal": -57405, "gamma_signal": -1444, "vega_signal": -212528, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841415000}, {"instrument": "META", "mid_signal": 423603, "gamma_signal": 13626, "vega_signal": 5454, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841415000}, {"instrument": "META", "mid_signal": -206892, "gamma_signal": -15266, "vega_signal": 239795, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841420000}, {"instrument": "META", "mid_signal": 13732, "gamma_signal": -272, "vega_signal": -27933, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841420000}, {"instrument": "META", "mid_signal": 86700, "gamma_signal": 17824, "vega_signal": -152586, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841425000}, {"instrument": "META", "mid_signal": 339483, "gamma_signal": 1605, "vega_signal": 119117, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841425000}, {"instrument": "META", "mid_signal": 724238, "gamma_signal": 1650, "vega_signal": 3355254, "option_type": "C", "stock_price": 627.04, "utc_time": 1775841430000}, {"instrument": "META", "mid_signal": -192204, "gamma_signal": -688, "vega_signal": 95821, "option_type": "P", "stock_price": 627.04, "utc_time": 1775841430000}, {"instrument": "META", "mid_signal": -24203, "gamma_signal": -8515, "vega_signal": -5228, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841435000}, {"instrument": "META", "mid_signal": 34661, "gamma_signal": -1374, "vega_signal": -23239, "option_type": "P", "stock_price": 627.36, "utc_time": 1775841435000}, {"instrument": "META", "mid_signal": 38614, "gamma_signal": 4651, "vega_signal": 58333, "option_type": "C", "stock_price": 627.31, "utc_time": 1775841440000}, {"instrument": "META", "mid_signal": 146678, "gamma_signal": -7447, "vega_signal": -61712, "option_type": "P", "stock_price": 627.31, "utc_time": 1775841440000}, {"instrument": "META", "mid_signal": -8200, "gamma_signal": -2841, "vega_signal": -2930, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841445000}, {"instrument": "META", "mid_signal": 227874, "gamma_signal": -5385, "vega_signal": -127993, "option_type": "P", "stock_price": 627.38, "utc_time": 1775841445000}, {"instrument": "META", "mid_signal": 25596, "gamma_signal": 8567, "vega_signal": -32348, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841450000}, {"instrument": "META", "mid_signal": -19332, "gamma_signal": 4893, "vega_signal": 1461, "option_type": "P", "stock_price": 627.4, "utc_time": 1775841450000}, {"instrument": "META", "mid_signal": 121325, "gamma_signal": 9732, "vega_signal": -136483, "option_type": "C", "stock_price": 627.26, "utc_time": 1775841455000}, {"instrument": "META", "mid_signal": -2206, "gamma_signal": 124, "vega_signal": 6034, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841455000}, {"instrument": "META", "mid_signal": 5447, "gamma_signal": -2963, "vega_signal": 9502, "option_type": "C", "stock_price": 627.25, "utc_time": 1775841460000}, {"instrument": "META", "mid_signal": -36167, "gamma_signal": 1797, "vega_signal": 14227, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841460000}, {"instrument": "META", "mid_signal": -495, "gamma_signal": -10, "vega_signal": -4374, "option_type": "C", "stock_price": 627.28, "utc_time": 1775841465000}, {"instrument": "META", "mid_signal": 900, "gamma_signal": -21, "vega_signal": -5233, "option_type": "P", "stock_price": 627.25, "utc_time": 1775841465000}, {"instrument": "META", "mid_signal": -111515, "gamma_signal": 13698, "vega_signal": -62226, "option_type": "C", "stock_price": 627.28, "utc_time": 1775841470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1775841470000}, {"instrument": "META", "mid_signal": -50165, "gamma_signal": -13990, "vega_signal": -10303, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841475000}, {"instrument": "META", "mid_signal": 260, "gamma_signal": -14, "vega_signal": -718, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841475000}, {"instrument": "META", "mid_signal": -22601, "gamma_signal": -190, "vega_signal": -193349, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841480000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -2, "vega_signal": -1054, "option_type": "C", "stock_price": 627.34, "utc_time": 1775841485000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": 6, "vega_signal": 331, "option_type": "P", "stock_price": 627.34, "utc_time": 1775841485000}, {"instrument": "META", "mid_signal": -226, "gamma_signal": -5, "vega_signal": -2045, "option_type": "C", "stock_price": 627.38, "utc_time": 1775841490000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 7, "vega_signal": -661, "option_type": "P", "stock_price": 627.38, "utc_time": 1775841490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841495000}, {"instrument": "META", "mid_signal": 366620, "gamma_signal": -96904, "vega_signal": -19565, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841495000}, {"instrument": "META", "mid_signal": -6211, "gamma_signal": -2610, "vega_signal": -1709, "option_type": "C", "stock_price": 627.43, "utc_time": 1775841500000}, {"instrument": "META", "mid_signal": 3308, "gamma_signal": -4645, "vega_signal": 37435, "option_type": "P", "stock_price": 627.41, "utc_time": 1775841500000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": -5, "vega_signal": -971, "option_type": "C", "stock_price": 627.54, "utc_time": 1775841505000}, {"instrument": "META", "mid_signal": 8634, "gamma_signal": -3350, "vega_signal": -1507, "option_type": "P", "stock_price": 627.54, "utc_time": 1775841505000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -826, "option_type": "C", "stock_price": 627.49, "utc_time": 1775841510000}, {"instrument": "META", "mid_signal": -9428, "gamma_signal": 131, "vega_signal": 39982, "option_type": "P", "stock_price": 627.49, "utc_time": 1775841510000}, {"instrument": "META", "mid_signal": -31368, "gamma_signal": -1810, "vega_signal": -14690, "option_type": "C", "stock_price": 627.44, "utc_time": 1775841515000}, {"instrument": "META", "mid_signal": -267, "gamma_signal": 14, "vega_signal": 738, "option_type": "P", "stock_price": 627.44, "utc_time": 1775841515000}, {"instrument": "META", "mid_signal": 1043, "gamma_signal": 442, "vega_signal": 286, "option_type": "C", "stock_price": 627.52, "utc_time": 1775841520000}, {"instrument": "META", "mid_signal": 148874, "gamma_signal": -32822, "vega_signal": -15210, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841525000}, {"instrument": "META", "mid_signal": -32249, "gamma_signal": 5816, "vega_signal": 2756, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841525000}, {"instrument": "META", "mid_signal": 28784, "gamma_signal": 1135, "vega_signal": 18487, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841530000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": 5, "vega_signal": -38, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841530000}, {"instrument": "META", "mid_signal": 30519, "gamma_signal": 5716, "vega_signal": 2756, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841535000}, {"instrument": "META", "mid_signal": 18655, "gamma_signal": -4910, "vega_signal": -2394, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841535000}, {"instrument": "META", "mid_signal": -3696, "gamma_signal": -1516, "vega_signal": -812, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841540000}, {"instrument": "META", "mid_signal": 19090, "gamma_signal": -4935, "vega_signal": -3582, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841540000}, {"instrument": "META", "mid_signal": -34038, "gamma_signal": 8, "vega_signal": -167841, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841545000}, {"instrument": "META", "mid_signal": 262982, "gamma_signal": -43371, "vega_signal": -14478, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841545000}, {"instrument": "META", "mid_signal": -4682, "gamma_signal": -115, "vega_signal": -17216, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841550000}, {"instrument": "META", "mid_signal": -78505, "gamma_signal": 30199, "vega_signal": 15549, "option_type": "P", "stock_price": 627.5, "utc_time": 1775841550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775841555000}, {"instrument": "META", "mid_signal": -18741, "gamma_signal": 4917, "vega_signal": 2460, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841555000}, {"instrument": "META", "mid_signal": -118007, "gamma_signal": 3838, "vega_signal": -399336, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841560000}, {"instrument": "META", "mid_signal": -87484, "gamma_signal": 55254, "vega_signal": 10609, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841560000}, {"instrument": "META", "mid_signal": -26584, "gamma_signal": -9176, "vega_signal": -4631, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841565000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": 12, "vega_signal": 229, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841565000}, {"instrument": "META", "mid_signal": -471815, "gamma_signal": -85684, "vega_signal": -41121, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841570000}, {"instrument": "META", "mid_signal": 223872, "gamma_signal": -14107, "vega_signal": -111541, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841570000}, {"instrument": "META", "mid_signal": 17980, "gamma_signal": 4972, "vega_signal": 9237, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841575000}, {"instrument": "META", "mid_signal": -177053, "gamma_signal": 48033, "vega_signal": 23296, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841575000}, {"instrument": "META", "mid_signal": 334168, "gamma_signal": -11494, "vega_signal": 603360, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841580000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -400, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841580000}, {"instrument": "META", "mid_signal": 8860, "gamma_signal": 3058, "vega_signal": 1543, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841585000}, {"instrument": "META", "mid_signal": 3810, "gamma_signal": -2718, "vega_signal": 6149, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841585000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 586, "option_type": "C", "stock_price": 627.65, "utc_time": 1775841590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1775841590000}, {"instrument": "META", "mid_signal": 47940, "gamma_signal": 2969, "vega_signal": 24062, "option_type": "C", "stock_price": 627.75, "utc_time": 1775841595000}, {"instrument": "META", "mid_signal": 29368, "gamma_signal": -1817, "vega_signal": -169303, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841595000}, {"instrument": "META", "mid_signal": -100319, "gamma_signal": -606, "vega_signal": -245541, "option_type": "C", "stock_price": 627.75, "utc_time": 1775841600000}, {"instrument": "META", "mid_signal": 424278, "gamma_signal": -4633, "vega_signal": 95065, "option_type": "P", "stock_price": 627.75, "utc_time": 1775841600000}, {"instrument": "META", "mid_signal": 62770, "gamma_signal": 49890, "vega_signal": 20174, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841605000}, {"instrument": "META", "mid_signal": -8075, "gamma_signal": 3131, "vega_signal": 2390, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841605000}, {"instrument": "META", "mid_signal": 170766, "gamma_signal": 4338, "vega_signal": 108432, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841610000}, {"instrument": "META", "mid_signal": 607316, "gamma_signal": -8549, "vega_signal": -5030, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841610000}, {"instrument": "META", "mid_signal": 9128, "gamma_signal": 1970, "vega_signal": 7622, "option_type": "C", "stock_price": 627.86, "utc_time": 1775841615000}, {"instrument": "META", "mid_signal": -30671, "gamma_signal": 5759, "vega_signal": 1189, "option_type": "P", "stock_price": 627.86, "utc_time": 1775841615000}, {"instrument": "META", "mid_signal": 85452, "gamma_signal": 6949, "vega_signal": 71453, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841620000}, {"instrument": "META", "mid_signal": 682000, "gamma_signal": -149450, "vega_signal": -119593, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841620000}, {"instrument": "META", "mid_signal": 371906, "gamma_signal": 20673, "vega_signal": 173708, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841625000}, {"instrument": "META", "mid_signal": 26938, "gamma_signal": 201, "vega_signal": -100176, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841630000}, {"instrument": "META", "mid_signal": -585614, "gamma_signal": 23642, "vega_signal": 15579, "option_type": "P", "stock_price": 627.72, "utc_time": 1775841630000}, {"instrument": "META", "mid_signal": -38156, "gamma_signal": -10121, "vega_signal": -5393, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1775841635000}, {"instrument": "META", "mid_signal": 267843, "gamma_signal": 31573, "vega_signal": -26753, "option_type": "C", "stock_price": 627.86, "utc_time": 1775841640000}, {"instrument": "META", "mid_signal": -111152, "gamma_signal": 17617, "vega_signal": 35775, "option_type": "P", "stock_price": 627.87, "utc_time": 1775841640000}, {"instrument": "META", "mid_signal": -981680, "gamma_signal": -2064, "vega_signal": -41225, "option_type": "C", "stock_price": 627.76, "utc_time": 1775841645000}, {"instrument": "META", "mid_signal": 50199, "gamma_signal": -14019, "vega_signal": -7821, "option_type": "P", "stock_price": 627.76, "utc_time": 1775841645000}, {"instrument": "META", "mid_signal": -302035, "gamma_signal": -31129, "vega_signal": -249541, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841650000}, {"instrument": "META", "mid_signal": -354725, "gamma_signal": 6763, "vega_signal": -15516, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841650000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1453, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841655000}, {"instrument": "META", "mid_signal": 2232, "gamma_signal": 0, "vega_signal": -45878, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841655000}, {"instrument": "META", "mid_signal": 57802, "gamma_signal": 250, "vega_signal": 6127, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841660000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -13, "vega_signal": -340, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841660000}, {"instrument": "META", "mid_signal": 19053, "gamma_signal": 64, "vega_signal": 178622, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841665000}, {"instrument": "META", "mid_signal": -73753, "gamma_signal": 25989, "vega_signal": 10847, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841665000}, {"instrument": "META", "mid_signal": -457, "gamma_signal": -9, "vega_signal": -4117, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841670000}, {"instrument": "META", "mid_signal": 29971, "gamma_signal": -5884, "vega_signal": -4058, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841670000}, {"instrument": "META", "mid_signal": -21616, "gamma_signal": -150, "vega_signal": -98496, "option_type": "C", "stock_price": 627.7, "utc_time": 1775841675000}, {"instrument": "META", "mid_signal": 356913, "gamma_signal": -6785, "vega_signal": -5082, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841675000}, {"instrument": "META", "mid_signal": -163439, "gamma_signal": -49842, "vega_signal": -50677, "option_type": "C", "stock_price": 627.7, "utc_time": 1775841680000}, {"instrument": "META", "mid_signal": 29742, "gamma_signal": 2339, "vega_signal": -203346, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841680000}, {"instrument": "META", "mid_signal": -24525, "gamma_signal": -5057, "vega_signal": -20854, "option_type": "C", "stock_price": 627.73, "utc_time": 1775841685000}, {"instrument": "META", "mid_signal": -50328, "gamma_signal": 15411, "vega_signal": 7727, "option_type": "P", "stock_price": 627.73, "utc_time": 1775841685000}, {"instrument": "META", "mid_signal": -60820, "gamma_signal": -5699, "vega_signal": -47663, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841690000}, {"instrument": "META", "mid_signal": 252364, "gamma_signal": -5124, "vega_signal": -120579, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841690000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -626, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841695000}, {"instrument": "META", "mid_signal": 152985, "gamma_signal": -29196, "vega_signal": -13842, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841695000}, {"instrument": "META", "mid_signal": -18826, "gamma_signal": -68, "vega_signal": -178626, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841700000}, {"instrument": "META", "mid_signal": -789306, "gamma_signal": 30685, "vega_signal": 14732, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841700000}, {"instrument": "META", "mid_signal": -51490, "gamma_signal": -5996, "vega_signal": -183540, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841705000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": 5, "vega_signal": -142, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841705000}, {"instrument": "META", "mid_signal": -32494, "gamma_signal": -5933, "vega_signal": -5606, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841710000}, {"instrument": "META", "mid_signal": -423, "gamma_signal": 163, "vega_signal": 129, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841710000}, {"instrument": "META", "mid_signal": 49209, "gamma_signal": 472, "vega_signal": 131715, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841715000}, {"instrument": "META", "mid_signal": -732517, "gamma_signal": -23991, "vega_signal": 106590, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841715000}, {"instrument": "META", "mid_signal": 179321, "gamma_signal": 5646, "vega_signal": 235808, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841720000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -977, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841720000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -6, "vega_signal": -2434, "option_type": "C", "stock_price": 627.55, "utc_time": 1775841725000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 3463, "vega_signal": 2198, "option_type": "P", "stock_price": 627.55, "utc_time": 1775841725000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -773, "option_type": "C", "stock_price": 627.53, "utc_time": 1775841730000}, {"instrument": "META", "mid_signal": -606303, "gamma_signal": 8736, "vega_signal": 4270, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841730000}, {"instrument": "META", "mid_signal": 171009, "gamma_signal": 4342, "vega_signal": 107446, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841735000}, {"instrument": "META", "mid_signal": 5164, "gamma_signal": -610, "vega_signal": -16555, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841735000}, {"instrument": "META", "mid_signal": 199953, "gamma_signal": 1198, "vega_signal": 484747, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841740000}, {"instrument": "META", "mid_signal": 142268, "gamma_signal": 11927, "vega_signal": -112718, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841740000}, {"instrument": "META", "mid_signal": 190581, "gamma_signal": 10776, "vega_signal": 85021, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841745000}, {"instrument": "META", "mid_signal": 4128, "gamma_signal": -1554, "vega_signal": -1760, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841745000}, {"instrument": "META", "mid_signal": -52257, "gamma_signal": 7031, "vega_signal": -22582, "option_type": "C", "stock_price": 627.35, "utc_time": 1775841750000}, {"instrument": "META", "mid_signal": -225842, "gamma_signal": 5415, "vega_signal": 127715, "option_type": "P", "stock_price": 627.35, "utc_time": 1775841750000}, {"instrument": "META", "mid_signal": 87827, "gamma_signal": 2958, "vega_signal": 21441, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841755000}, {"instrument": "META", "mid_signal": 15383, "gamma_signal": -460, "vega_signal": -24766, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841755000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -3, "vega_signal": -1311, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841760000}, {"instrument": "META", "mid_signal": 8124, "gamma_signal": -56, "vega_signal": -117651, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841760000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": -175, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841765000}, {"instrument": "META", "mid_signal": -635309, "gamma_signal": 9553, "vega_signal": 26345, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841765000}, {"instrument": "META", "mid_signal": 12717, "gamma_signal": 229, "vega_signal": 34028, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841770000}, {"instrument": "META", "mid_signal": 21917, "gamma_signal": -8545, "vega_signal": -7148, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841770000}, {"instrument": "META", "mid_signal": -75803, "gamma_signal": -205, "vega_signal": -265910, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841775000}, {"instrument": "META", "mid_signal": -746977, "gamma_signal": 23934, "vega_signal": 32142, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841775000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -3, "vega_signal": -1276, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841780000}, {"instrument": "META", "mid_signal": 183473, "gamma_signal": 1002, "vega_signal": 1183668, "option_type": "C", "stock_price": 627.59, "utc_time": 1775841785000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": 6, "vega_signal": 313, "option_type": "P", "stock_price": 627.59, "utc_time": 1775841785000}, {"instrument": "META", "mid_signal": 24003, "gamma_signal": -2237, "vega_signal": -41579, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841790000}, {"instrument": "META", "mid_signal": -555500, "gamma_signal": 10549, "vega_signal": 5611, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841790000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": -5, "vega_signal": -2228, "option_type": "C", "stock_price": 627.69, "utc_time": 1775841795000}, {"instrument": "META", "mid_signal": 165533, "gamma_signal": -5746, "vega_signal": -253298, "option_type": "P", "stock_price": 627.69, "utc_time": 1775841795000}, {"instrument": "META", "mid_signal": 166856, "gamma_signal": 1001, "vega_signal": 405426, "option_type": "C", "stock_price": 627.805, "utc_time": 1775841800000}, {"instrument": "META", "mid_signal": -586280, "gamma_signal": 16459, "vega_signal": 7805, "option_type": "P", "stock_price": 627.805, "utc_time": 1775841800000}, {"instrument": "META", "mid_signal": -42351, "gamma_signal": -1654, "vega_signal": -42463, "option_type": "C", "stock_price": 627.805, "utc_time": 1775841805000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 5, "vega_signal": -166, "option_type": "P", "stock_price": 627.805, "utc_time": 1775841805000}, {"instrument": "META", "mid_signal": -4342924, "gamma_signal": -460592, "vega_signal": -222105, "option_type": "C", "stock_price": 627.84, "utc_time": 1775841810000}, {"instrument": "META", "mid_signal": -626533, "gamma_signal": 1103, "vega_signal": -129, "option_type": "P", "stock_price": 627.84, "utc_time": 1775841810000}, {"instrument": "META", "mid_signal": -27448, "gamma_signal": -4305, "vega_signal": -3274, "option_type": "C", "stock_price": 627.84, "utc_time": 1775841815000}, {"instrument": "META", "mid_signal": 8646, "gamma_signal": -3022, "vega_signal": -2044, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841815000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -589, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841820000}, {"instrument": "META", "mid_signal": -33585, "gamma_signal": 3199, "vega_signal": 41034, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841820000}, {"instrument": "META", "mid_signal": -204260, "gamma_signal": -4378, "vega_signal": -148423, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841825000}, {"instrument": "META", "mid_signal": 626679, "gamma_signal": -1108, "vega_signal": -1436, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841825000}, {"instrument": "META", "mid_signal": 31360, "gamma_signal": -9934, "vega_signal": 93291, "option_type": "C", "stock_price": 627.71, "utc_time": 1775841830000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": 15, "vega_signal": 755, "option_type": "P", "stock_price": 627.71, "utc_time": 1775841830000}, {"instrument": "META", "mid_signal": -958, "gamma_signal": 274, "vega_signal": -9002, "option_type": "C", "stock_price": 627.82, "utc_time": 1775841835000}, {"instrument": "META", "mid_signal": -605958, "gamma_signal": 104521, "vega_signal": 164632, "option_type": "P", "stock_price": 627.82, "utc_time": 1775841835000}, {"instrument": "META", "mid_signal": 11429, "gamma_signal": 755, "vega_signal": 10423, "option_type": "C", "stock_price": 627.78, "utc_time": 1775841840000}, {"instrument": "META", "mid_signal": 944068, "gamma_signal": -90565, "vega_signal": -41435, "option_type": "P", "stock_price": 627.78, "utc_time": 1775841840000}, {"instrument": "META", "mid_signal": -66294, "gamma_signal": -23746, "vega_signal": 5880, "option_type": "C", "stock_price": 627.81, "utc_time": 1775841845000}, {"instrument": "META", "mid_signal": 88945, "gamma_signal": -3410, "vega_signal": -14975, "option_type": "P", "stock_price": 627.81, "utc_time": 1775841845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1775841850000}, {"instrument": "META", "mid_signal": -627532, "gamma_signal": 1122, "vega_signal": 8475, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841850000}, {"instrument": "META", "mid_signal": -8664, "gamma_signal": -2999, "vega_signal": -4416, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841855000}, {"instrument": "META", "mid_signal": 814, "gamma_signal": -11, "vega_signal": -7746, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841855000}, {"instrument": "META", "mid_signal": -13783, "gamma_signal": -670, "vega_signal": -16997, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841860000}, {"instrument": "META", "mid_signal": -333069, "gamma_signal": 13431, "vega_signal": 196774, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841860000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1552, "option_type": "C", "stock_price": 627.8, "utc_time": 1775841865000}, {"instrument": "META", "mid_signal": 376349, "gamma_signal": -873, "vega_signal": -506, "option_type": "P", "stock_price": 627.8, "utc_time": 1775841865000}, {"instrument": "META", "mid_signal": -362, "gamma_signal": -8, "vega_signal": -3287, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841870000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -655, "option_type": "P", "stock_price": 627.7, "utc_time": 1775841870000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": -3, "vega_signal": -1504, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841875000}, {"instrument": "META", "mid_signal": 626591, "gamma_signal": -1184, "vega_signal": -1577, "option_type": "P", "stock_price": 627.66, "utc_time": 1775841875000}, {"instrument": "META", "mid_signal": 9126, "gamma_signal": 230, "vega_signal": 21016, "option_type": "C", "stock_price": 627.66, "utc_time": 1775841880000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -521, "option_type": "P", "stock_price": 627.66, "utc_time": 1775841880000}, {"instrument": "META", "mid_signal": -71316, "gamma_signal": -6803, "vega_signal": -24493, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841885000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -7, "vega_signal": -961, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841885000}, {"instrument": "META", "mid_signal": 90589, "gamma_signal": 6137, "vega_signal": 137745, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841890000}, {"instrument": "META", "mid_signal": 16889, "gamma_signal": -4734, "vega_signal": -3333, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841890000}, {"instrument": "META", "mid_signal": -188271, "gamma_signal": -4, "vega_signal": -4, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841895000}, {"instrument": "META", "mid_signal": -978, "gamma_signal": 258, "vega_signal": 343, "option_type": "P", "stock_price": 627.6, "utc_time": 1775841895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841900000}, {"instrument": "META", "mid_signal": 604863, "gamma_signal": -1085, "vega_signal": 237188, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775841905000}, {"instrument": "META", "mid_signal": -658297, "gamma_signal": 12539, "vega_signal": 5631, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841905000}, {"instrument": "META", "mid_signal": 802, "gamma_signal": -948, "vega_signal": 5143, "option_type": "C", "stock_price": 627.52, "utc_time": 1775841910000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": 7, "vega_signal": 961, "option_type": "P", "stock_price": 627.62, "utc_time": 1775841910000}, {"instrument": "META", "mid_signal": 167648, "gamma_signal": -4774, "vega_signal": 484534, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841915000}, {"instrument": "META", "mid_signal": 26216, "gamma_signal": -1772, "vega_signal": -13350, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841915000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 1, "vega_signal": 628, "option_type": "C", "stock_price": 627.45, "utc_time": 1775841920000}, {"instrument": "META", "mid_signal": 7004, "gamma_signal": -98, "vega_signal": -32616, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841920000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -596, "option_type": "C", "stock_price": 627.58, "utc_time": 1775841925000}, {"instrument": "META", "mid_signal": 566706, "gamma_signal": -16773, "vega_signal": 161976, "option_type": "P", "stock_price": 627.45, "utc_time": 1775841925000}, {"instrument": "META", "mid_signal": 32008, "gamma_signal": 6089, "vega_signal": 2698, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841930000}, {"instrument": "META", "mid_signal": 30146, "gamma_signal": -9597, "vega_signal": 62766, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841930000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -628, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841935000}, {"instrument": "META", "mid_signal": -635488, "gamma_signal": 31265, "vega_signal": 14778, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841935000}, {"instrument": "META", "mid_signal": -63045, "gamma_signal": -6, "vega_signal": -2565, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841940000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 6, "vega_signal": 306, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841940000}, {"instrument": "META", "mid_signal": 86901, "gamma_signal": 4824, "vega_signal": 27158, "option_type": "C", "stock_price": 627.56, "utc_time": 1775841945000}, {"instrument": "META", "mid_signal": -865585, "gamma_signal": 243344, "vega_signal": 102593, "option_type": "P", "stock_price": 627.56, "utc_time": 1775841945000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -4, "vega_signal": -1710, "option_type": "C", "stock_price": 627.48, "utc_time": 1775841950000}, {"instrument": "META", "mid_signal": 610385, "gamma_signal": -7741, "vega_signal": -4332, "option_type": "P", "stock_price": 627.51, "utc_time": 1775841950000}, {"instrument": "META", "mid_signal": 66095, "gamma_signal": -4687, "vega_signal": 173593, "option_type": "C", "stock_price": 627.6, "utc_time": 1775841955000}, {"instrument": "META", "mid_signal": 307503, "gamma_signal": -60241, "vega_signal": -26980, "option_type": "P", "stock_price": 627.51, "utc_time": 1775841955000}, {"instrument": "META", "mid_signal": 6387, "gamma_signal": 95, "vega_signal": 34918, "option_type": "C", "stock_price": 627.54, "utc_time": 1775841960000}, {"instrument": "META", "mid_signal": -1269, "gamma_signal": 4567, "vega_signal": -36876, "option_type": "P", "stock_price": 627.54, "utc_time": 1775841960000}, {"instrument": "META", "mid_signal": 17223, "gamma_signal": 7710, "vega_signal": -2112, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841965000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 9, "vega_signal": 416, "option_type": "P", "stock_price": 627.61, "utc_time": 1775841965000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -4, "vega_signal": -1710, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841970000}, {"instrument": "META", "mid_signal": -610621, "gamma_signal": 7747, "vega_signal": 4568, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1775841975000}, {"instrument": "META", "mid_signal": 16714, "gamma_signal": -5853, "vega_signal": -2911, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841975000}, {"instrument": "META", "mid_signal": -36996, "gamma_signal": -673, "vega_signal": -52604, "option_type": "C", "stock_price": 627.74, "utc_time": 1775841980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.67, "utc_time": 1775841980000}, {"instrument": "META", "mid_signal": -378, "gamma_signal": -8, "vega_signal": -3360, "option_type": "C", "stock_price": 627.74, "utc_time": 1775841985000}, {"instrument": "META", "mid_signal": 606229, "gamma_signal": -5028, "vega_signal": 5630, "option_type": "P", "stock_price": 627.78, "utc_time": 1775841985000}, {"instrument": "META", "mid_signal": -7898, "gamma_signal": -3004, "vega_signal": -1395, "option_type": "C", "stock_price": 627.87, "utc_time": 1775841990000}, {"instrument": "META", "mid_signal": 15551, "gamma_signal": -6120, "vega_signal": 159995, "option_type": "P", "stock_price": 627.87, "utc_time": 1775841990000}, {"instrument": "META", "mid_signal": -286549, "gamma_signal": -50070, "vega_signal": -143530, "option_type": "C", "stock_price": 627.85, "utc_time": 1775841995000}, {"instrument": "META", "mid_signal": 5158846, "gamma_signal": -1021777, "vega_signal": -418205, "option_type": "P", "stock_price": 627.85, "utc_time": 1775841995000}, {"instrument": "META", "mid_signal": 1509, "gamma_signal": 3561, "vega_signal": -11037, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842000000}, {"instrument": "META", "mid_signal": -566586, "gamma_signal": 1858, "vega_signal": -344998, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842000000}, {"instrument": "META", "mid_signal": 31602, "gamma_signal": 6094, "vega_signal": 3296, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842005000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -541, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842005000}, {"instrument": "META", "mid_signal": 26835, "gamma_signal": 1924, "vega_signal": 56311, "option_type": "C", "stock_price": 627.85, "utc_time": 1775842010000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -72, "option_type": "P", "stock_price": 627.85, "utc_time": 1775842010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842015000}, {"instrument": "META", "mid_signal": -17700, "gamma_signal": 5572, "vega_signal": -13902, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842015000}, {"instrument": "META", "mid_signal": -43207, "gamma_signal": -18393, "vega_signal": -9307, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842020000}, {"instrument": "META", "mid_signal": -570499, "gamma_signal": 5713, "vega_signal": -381446, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842020000}, {"instrument": "META", "mid_signal": -91496, "gamma_signal": -4279, "vega_signal": -18938, "option_type": "C", "stock_price": 627.75, "utc_time": 1775842025000}, {"instrument": "META", "mid_signal": -3578, "gamma_signal": 1510, "vega_signal": 241, "option_type": "P", "stock_price": 627.75, "utc_time": 1775842025000}, {"instrument": "META", "mid_signal": 22712, "gamma_signal": 1725, "vega_signal": 13620, "option_type": "C", "stock_price": 627.75, "utc_time": 1775842030000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 6, "vega_signal": 305, "option_type": "P", "stock_price": 627.75, "utc_time": 1775842030000}, {"instrument": "META", "mid_signal": 211972, "gamma_signal": 7397, "vega_signal": 287270, "option_type": "C", "stock_price": 627.83, "utc_time": 1775842035000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -8, "vega_signal": -377, "option_type": "P", "stock_price": 627.83, "utc_time": 1775842035000}, {"instrument": "META", "mid_signal": 4847, "gamma_signal": -3575, "vega_signal": 11390, "option_type": "C", "stock_price": 627.68, "utc_time": 1775842040000}, {"instrument": "META", "mid_signal": -813722, "gamma_signal": 21434, "vega_signal": 260279, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842040000}, {"instrument": "META", "mid_signal": 192618, "gamma_signal": 15258, "vega_signal": 91349, "option_type": "C", "stock_price": 627.68, "utc_time": 1775842045000}, {"instrument": "META", "mid_signal": 7196, "gamma_signal": -2767, "vega_signal": -984, "option_type": "P", "stock_price": 627.68, "utc_time": 1775842045000}, {"instrument": "META", "mid_signal": -9238, "gamma_signal": -4113, "vega_signal": -2252, "option_type": "C", "stock_price": 627.48, "utc_time": 1775842050000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 6, "vega_signal": 309, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842050000}, {"instrument": "META", "mid_signal": 84263, "gamma_signal": 7385, "vega_signal": 3338, "option_type": "C", "stock_price": 627.48, "utc_time": 1775842055000}, {"instrument": "META", "mid_signal": -15669, "gamma_signal": 67, "vega_signal": 162531, "option_type": "P", "stock_price": 627.48, "utc_time": 1775842055000}, {"instrument": "META", "mid_signal": -437883, "gamma_signal": -20928, "vega_signal": -488774, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842060000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842065000}, {"instrument": "META", "mid_signal": 5784, "gamma_signal": -7067, "vega_signal": 22571, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842070000}, {"instrument": "META", "mid_signal": -624613, "gamma_signal": 2250, "vega_signal": 714, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842070000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -4, "vega_signal": -1744, "option_type": "C", "stock_price": 627.59, "utc_time": 1775842075000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -10, "vega_signal": -456, "option_type": "P", "stock_price": 627.59, "utc_time": 1775842075000}, {"instrument": "META", "mid_signal": -17992, "gamma_signal": -726, "vega_signal": -36460, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842080000}, {"instrument": "META", "mid_signal": -29699, "gamma_signal": 6124, "vega_signal": 2056, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842080000}, {"instrument": "META", "mid_signal": 55120, "gamma_signal": 3611, "vega_signal": 28657, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842085000}, {"instrument": "META", "mid_signal": -249251, "gamma_signal": -1206, "vega_signal": -59053, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842085000}, {"instrument": "META", "mid_signal": -114779, "gamma_signal": -7883, "vega_signal": -119933, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842090000}, {"instrument": "META", "mid_signal": 14649, "gamma_signal": -4472, "vega_signal": -1192, "option_type": "P", "stock_price": 627.4, "utc_time": 1775842090000}, {"instrument": "META", "mid_signal": -463416, "gamma_signal": -35861, "vega_signal": -274420, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842095000}, {"instrument": "META", "mid_signal": -157891, "gamma_signal": 4124, "vega_signal": 102049, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842095000}, {"instrument": "META", "mid_signal": -45093, "gamma_signal": -13828, "vega_signal": -6780, "option_type": "C", "stock_price": 627.27, "utc_time": 1775842100000}, {"instrument": "META", "mid_signal": 181492, "gamma_signal": -15967, "vega_signal": -120915, "option_type": "P", "stock_price": 627.27, "utc_time": 1775842100000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -6, "vega_signal": -2615, "option_type": "C", "stock_price": 627.27, "utc_time": 1775842105000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 6, "vega_signal": 309, "option_type": "P", "stock_price": 627.27, "utc_time": 1775842105000}, {"instrument": "META", "mid_signal": -53411, "gamma_signal": 2469, "vega_signal": -1533, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842110000}, {"instrument": "META", "mid_signal": -99480, "gamma_signal": 29615, "vega_signal": 12834, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842110000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -930, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842115000}, {"instrument": "META", "mid_signal": 308216, "gamma_signal": -11573, "vega_signal": -185734, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842115000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -2, "vega_signal": -1064, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842120000}, {"instrument": "META", "mid_signal": 497910, "gamma_signal": -8464, "vega_signal": 35524, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842120000}, {"instrument": "META", "mid_signal": -635, "gamma_signal": -13, "vega_signal": -5579, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842125000}, {"instrument": "META", "mid_signal": 165994, "gamma_signal": -49368, "vega_signal": -22273, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842125000}, {"instrument": "META", "mid_signal": -46872, "gamma_signal": -3906, "vega_signal": -23415, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842130000}, {"instrument": "META", "mid_signal": -98188, "gamma_signal": 26011, "vega_signal": 22659, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842130000}, {"instrument": "META", "mid_signal": 45777, "gamma_signal": 6785, "vega_signal": 18881, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842135000}, {"instrument": "META", "mid_signal": -7530, "gamma_signal": 178, "vega_signal": 18660, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842135000}, {"instrument": "META", "mid_signal": -23389, "gamma_signal": -4509, "vega_signal": -12714, "option_type": "C", "stock_price": 627.23, "utc_time": 1775842140000}, {"instrument": "META", "mid_signal": -24473, "gamma_signal": 7829, "vega_signal": 3847, "option_type": "P", "stock_price": 627.23, "utc_time": 1775842140000}, {"instrument": "META", "mid_signal": -515324, "gamma_signal": -172536, "vega_signal": -81130, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842145000}, {"instrument": "META", "mid_signal": 105191, "gamma_signal": -203, "vega_signal": -34918, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842145000}, {"instrument": "META", "mid_signal": 3467, "gamma_signal": 1581, "vega_signal": -1988, "option_type": "C", "stock_price": 627.33, "utc_time": 1775842150000}, {"instrument": "META", "mid_signal": 82896, "gamma_signal": -24675, "vega_signal": -11121, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842150000}, {"instrument": "META", "mid_signal": 182894, "gamma_signal": 52328, "vega_signal": 23562, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842155000}, {"instrument": "META", "mid_signal": -142849, "gamma_signal": 2643, "vega_signal": 226983, "option_type": "P", "stock_price": 627.5, "utc_time": 1775842155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842160000}, {"instrument": "META", "mid_signal": 579413, "gamma_signal": -19512, "vega_signal": 138637, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842160000}, {"instrument": "META", "mid_signal": -18014, "gamma_signal": -5072, "vega_signal": -3316, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842165000}, {"instrument": "META", "mid_signal": -89430, "gamma_signal": 1491, "vega_signal": 21808, "option_type": "P", "stock_price": 627.13, "utc_time": 1775842165000}, {"instrument": "META", "mid_signal": -107313, "gamma_signal": -30425, "vega_signal": -12853, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842170000}, {"instrument": "META", "mid_signal": 268410, "gamma_signal": -25497, "vega_signal": -121786, "option_type": "P", "stock_price": 627.07, "utc_time": 1775842170000}, {"instrument": "META", "mid_signal": 45271, "gamma_signal": 3105, "vega_signal": 40662, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842175000}, {"instrument": "META", "mid_signal": -257, "gamma_signal": 14, "vega_signal": 710, "option_type": "P", "stock_price": 627.03, "utc_time": 1775842175000}, {"instrument": "META", "mid_signal": -6495, "gamma_signal": -8938, "vega_signal": 90431, "option_type": "C", "stock_price": 627, "utc_time": 1775842180000}, {"instrument": "META", "mid_signal": 16809, "gamma_signal": 356, "vega_signal": -284294, "option_type": "P", "stock_price": 627, "utc_time": 1775842180000}, {"instrument": "META", "mid_signal": -1600487, "gamma_signal": -333687, "vega_signal": -143716, "option_type": "C", "stock_price": 627, "utc_time": 1775842185000}, {"instrument": "META", "mid_signal": 67935, "gamma_signal": 2399, "vega_signal": -62759, "option_type": "P", "stock_price": 627, "utc_time": 1775842185000}, {"instrument": "META", "mid_signal": 25248, "gamma_signal": 16276, "vega_signal": -86270, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842190000}, {"instrument": "META", "mid_signal": 30297, "gamma_signal": -12623, "vega_signal": -5934, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842190000}, {"instrument": "META", "mid_signal": 65122, "gamma_signal": 19742, "vega_signal": 7917, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842195000}, {"instrument": "META", "mid_signal": -101477, "gamma_signal": -2177, "vega_signal": 70536, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842195000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": 2076, "vega_signal": 1578, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842200000}, {"instrument": "META", "mid_signal": 300984, "gamma_signal": -47435, "vega_signal": 233333, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842200000}, {"instrument": "META", "mid_signal": -234383, "gamma_signal": -38306, "vega_signal": -34451, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842205000}, {"instrument": "META", "mid_signal": -395462, "gamma_signal": 20145, "vega_signal": 201848, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842205000}, {"instrument": "META", "mid_signal": -149432, "gamma_signal": -34106, "vega_signal": 91474, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842210000}, {"instrument": "META", "mid_signal": 8407, "gamma_signal": -9414, "vega_signal": -161346, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842210000}, {"instrument": "META", "mid_signal": 282594, "gamma_signal": 11315, "vega_signal": 1249291, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842215000}, {"instrument": "META", "mid_signal": -465126, "gamma_signal": 161016, "vega_signal": 110245, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842215000}, {"instrument": "META", "mid_signal": 349113, "gamma_signal": 13000, "vega_signal": 188464, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842220000}, {"instrument": "META", "mid_signal": 97794, "gamma_signal": -5417, "vega_signal": -80250, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842220000}, {"instrument": "META", "mid_signal": 775, "gamma_signal": 350, "vega_signal": 213, "option_type": "C", "stock_price": 626.72, "utc_time": 1775842225000}, {"instrument": "META", "mid_signal": -39744, "gamma_signal": 10862, "vega_signal": 5480, "option_type": "P", "stock_price": 626.72, "utc_time": 1775842225000}, {"instrument": "META", "mid_signal": 115671, "gamma_signal": 11253, "vega_signal": 132741, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842230000}, {"instrument": "META", "mid_signal": -72630, "gamma_signal": 24992, "vega_signal": -128205, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842230000}, {"instrument": "META", "mid_signal": 2960, "gamma_signal": 1332, "vega_signal": -966, "option_type": "C", "stock_price": 626.81, "utc_time": 1775842235000}, {"instrument": "META", "mid_signal": -13447, "gamma_signal": 10709, "vega_signal": 6030, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842235000}, {"instrument": "META", "mid_signal": -25450, "gamma_signal": 1973, "vega_signal": -29633, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.81, "utc_time": 1775842240000}, {"instrument": "META", "mid_signal": 28052, "gamma_signal": 6154, "vega_signal": 2626, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842245000}, {"instrument": "META", "mid_signal": 183212, "gamma_signal": -9024, "vega_signal": -70670, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842245000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -3, "vega_signal": -1420, "option_type": "C", "stock_price": 626.98, "utc_time": 1775842250000}, {"instrument": "META", "mid_signal": -650518, "gamma_signal": 96455, "vega_signal": 108508, "option_type": "P", "stock_price": 626.98, "utc_time": 1775842250000}, {"instrument": "META", "mid_signal": -735801, "gamma_signal": -237002, "vega_signal": -184024, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842255000}, {"instrument": "META", "mid_signal": 34622, "gamma_signal": -6192, "vega_signal": -2679, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842255000}, {"instrument": "META", "mid_signal": 428947, "gamma_signal": 15693, "vega_signal": 117045, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842260000}, {"instrument": "META", "mid_signal": 698454, "gamma_signal": -47219, "vega_signal": -158156, "option_type": "P", "stock_price": 627.2, "utc_time": 1775842260000}, {"instrument": "META", "mid_signal": 62098, "gamma_signal": 2444, "vega_signal": 60173, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842265000}, {"instrument": "META", "mid_signal": -35782, "gamma_signal": 7331, "vega_signal": -2901, "option_type": "P", "stock_price": 627.2, "utc_time": 1775842265000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -827, "option_type": "C", "stock_price": 627.2, "utc_time": 1775842270000}, {"instrument": "META", "mid_signal": -268541, "gamma_signal": 9690, "vega_signal": -20517, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842270000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 807, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842275000}, {"instrument": "META", "mid_signal": -94454, "gamma_signal": 8451, "vega_signal": 49798, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842275000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 42, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842280000}, {"instrument": "META", "mid_signal": -96058, "gamma_signal": 5551, "vega_signal": 43376, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842280000}, {"instrument": "META", "mid_signal": 491704, "gamma_signal": 28788, "vega_signal": 231407, "option_type": "C", "stock_price": 627.25, "utc_time": 1775842285000}, {"instrument": "META", "mid_signal": -127568, "gamma_signal": 2535, "vega_signal": 59027, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1775842290000}, {"instrument": "META", "mid_signal": -320419, "gamma_signal": 18512, "vega_signal": 145309, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842290000}, {"instrument": "META", "mid_signal": -31149, "gamma_signal": 2799, "vega_signal": -15411, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842295000}, {"instrument": "META", "mid_signal": 596775, "gamma_signal": -7835, "vega_signal": -5319, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842295000}, {"instrument": "META", "mid_signal": 347499, "gamma_signal": 25936, "vega_signal": 59004, "option_type": "C", "stock_price": 627.26, "utc_time": 1775842300000}, {"instrument": "META", "mid_signal": -9465, "gamma_signal": 3352, "vega_signal": 692, "option_type": "P", "stock_price": 627.26, "utc_time": 1775842300000}, {"instrument": "META", "mid_signal": -43101, "gamma_signal": -5422, "vega_signal": -1491, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842305000}, {"instrument": "META", "mid_signal": 574265, "gamma_signal": 1305, "vega_signal": 1137, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842305000}, {"instrument": "META", "mid_signal": -35229, "gamma_signal": -1754, "vega_signal": -14853, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842310000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": 6, "vega_signal": 831, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842315000}, {"instrument": "META", "mid_signal": -8004, "gamma_signal": 2025, "vega_signal": 6970, "option_type": "P", "stock_price": 627.185, "utc_time": 1775842315000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -555, "option_type": "C", "stock_price": 627.185, "utc_time": 1775842320000}, {"instrument": "META", "mid_signal": -182874, "gamma_signal": 8998, "vega_signal": 70992, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842320000}, {"instrument": "META", "mid_signal": 113582, "gamma_signal": 2482, "vega_signal": 62546, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842325000}, {"instrument": "META", "mid_signal": -168729, "gamma_signal": 8937, "vega_signal": -82515, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842325000}, {"instrument": "META", "mid_signal": -5385, "gamma_signal": -2239, "vega_signal": 1076, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842330000}, {"instrument": "META", "mid_signal": 182703, "gamma_signal": -8991, "vega_signal": -70603, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842330000}, {"instrument": "META", "mid_signal": -141806, "gamma_signal": -696, "vega_signal": -368862, "option_type": "C", "stock_price": 627.11, "utc_time": 1775842335000}, {"instrument": "META", "mid_signal": 9332, "gamma_signal": -46, "vega_signal": -118476, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842335000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -555, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842340000}, {"instrument": "META", "mid_signal": -876, "gamma_signal": 249, "vega_signal": -3391, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842340000}, {"instrument": "META", "mid_signal": 14784, "gamma_signal": 4659, "vega_signal": 2038, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842345000}, {"instrument": "META", "mid_signal": 8730, "gamma_signal": -43, "vega_signal": -113272, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842345000}, {"instrument": "META", "mid_signal": 40605, "gamma_signal": 1986, "vega_signal": 47667, "option_type": "C", "stock_price": 627.44, "utc_time": 1775842350000}, {"instrument": "META", "mid_signal": 12747, "gamma_signal": -3620, "vega_signal": -6360, "option_type": "P", "stock_price": 627.44, "utc_time": 1775842350000}, {"instrument": "META", "mid_signal": -223718, "gamma_signal": -5411, "vega_signal": 16818, "option_type": "C", "stock_price": 627.5, "utc_time": 1775842355000}, {"instrument": "META", "mid_signal": -274798, "gamma_signal": 18013, "vega_signal": 149216, "option_type": "P", "stock_price": 627.64, "utc_time": 1775842355000}, {"instrument": "META", "mid_signal": 396077, "gamma_signal": 37646, "vega_signal": 64326, "option_type": "C", "stock_price": 627.64, "utc_time": 1775842360000}, {"instrument": "META", "mid_signal": 303674, "gamma_signal": -16132, "vega_signal": -384386, "option_type": "P", "stock_price": 627.64, "utc_time": 1775842360000}, {"instrument": "META", "mid_signal": 207343, "gamma_signal": 5159, "vega_signal": 130123, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842365000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": 5, "vega_signal": 270, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842365000}, {"instrument": "META", "mid_signal": 91675, "gamma_signal": 9993, "vega_signal": 32411, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842370000}, {"instrument": "META", "mid_signal": 2291979, "gamma_signal": -625575, "vega_signal": -278777, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842370000}, {"instrument": "META", "mid_signal": 71022, "gamma_signal": 3487, "vega_signal": 28570, "option_type": "C", "stock_price": 627.75, "utc_time": 1775842375000}, {"instrument": "META", "mid_signal": -45092, "gamma_signal": 4660, "vega_signal": -43534, "option_type": "P", "stock_price": 627.76, "utc_time": 1775842375000}, {"instrument": "META", "mid_signal": -89844, "gamma_signal": -8278, "vega_signal": -58021, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1775842380000}, {"instrument": "META", "mid_signal": 26157, "gamma_signal": 2597, "vega_signal": 22376, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842385000}, {"instrument": "META", "mid_signal": 125693, "gamma_signal": 9224, "vega_signal": -62021, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842385000}, {"instrument": "META", "mid_signal": -52007, "gamma_signal": -16909, "vega_signal": -542, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842390000}, {"instrument": "META", "mid_signal": -238237, "gamma_signal": 13552, "vega_signal": 108574, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.65, "utc_time": 1775842395000}, {"instrument": "META", "mid_signal": -150034, "gamma_signal": 8060, "vega_signal": 49383, "option_type": "P", "stock_price": 627.47, "utc_time": 1775842395000}, {"instrument": "META", "mid_signal": 17623, "gamma_signal": 2014, "vega_signal": 15422, "option_type": "C", "stock_price": 627.39, "utc_time": 1775842400000}, {"instrument": "META", "mid_signal": -16220, "gamma_signal": 4873, "vega_signal": 2288, "option_type": "P", "stock_price": 627.36, "utc_time": 1775842400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1775842405000}, {"instrument": "META", "mid_signal": 176912, "gamma_signal": -9200, "vega_signal": -71552, "option_type": "P", "stock_price": 627.36, "utc_time": 1775842405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.36, "utc_time": 1775842410000}, {"instrument": "META", "mid_signal": -126762, "gamma_signal": 7180, "vega_signal": 231691, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842410000}, {"instrument": "META", "mid_signal": 230728, "gamma_signal": 4913, "vega_signal": 126162, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842415000}, {"instrument": "META", "mid_signal": -7469, "gamma_signal": 2816, "vega_signal": 1310, "option_type": "P", "stock_price": 627.33, "utc_time": 1775842415000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 820, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842420000}, {"instrument": "META", "mid_signal": -248312, "gamma_signal": 5121, "vega_signal": 181254, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842425000}, {"instrument": "META", "mid_signal": 251582, "gamma_signal": -37364, "vega_signal": -84578, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842425000}, {"instrument": "META", "mid_signal": 656855, "gamma_signal": 34627, "vega_signal": 366269, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842430000}, {"instrument": "META", "mid_signal": 206879, "gamma_signal": -20468, "vega_signal": -77254, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1775842435000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 6, "vega_signal": 297, "option_type": "P", "stock_price": 627.31, "utc_time": 1775842435000}, {"instrument": "META", "mid_signal": 384143, "gamma_signal": 8180, "vega_signal": 207886, "option_type": "C", "stock_price": 627.07, "utc_time": 1775842440000}, {"instrument": "META", "mid_signal": 47113, "gamma_signal": -2316, "vega_signal": 72851, "option_type": "P", "stock_price": 627.07, "utc_time": 1775842440000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 2, "vega_signal": 859, "option_type": "C", "stock_price": 627.07, "utc_time": 1775842445000}, {"instrument": "META", "mid_signal": 176824, "gamma_signal": -9193, "vega_signal": -71687, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842445000}, {"instrument": "META", "mid_signal": 83670, "gamma_signal": 6490, "vega_signal": 276927, "option_type": "C", "stock_price": 627.08, "utc_time": 1775842450000}, {"instrument": "META", "mid_signal": 176827, "gamma_signal": -9196, "vega_signal": -71449, "option_type": "P", "stock_price": 627.08, "utc_time": 1775842450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1775842455000}, {"instrument": "META", "mid_signal": 16014, "gamma_signal": -4862, "vega_signal": -1826, "option_type": "P", "stock_price": 626.94, "utc_time": 1775842455000}, {"instrument": "META", "mid_signal": 72955, "gamma_signal": 5050, "vega_signal": 28239, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842460000}, {"instrument": "META", "mid_signal": -487484, "gamma_signal": 30943, "vega_signal": 3490, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842460000}, {"instrument": "META", "mid_signal": 99774, "gamma_signal": 602, "vega_signal": 243249, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842465000}, {"instrument": "META", "mid_signal": 16407, "gamma_signal": -298, "vega_signal": -51434, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842465000}, {"instrument": "META", "mid_signal": -193487, "gamma_signal": 23433, "vega_signal": -1127751, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842470000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 6, "vega_signal": 296, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842470000}, {"instrument": "META", "mid_signal": -115193, "gamma_signal": -41650, "vega_signal": -80835, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842475000}, {"instrument": "META", "mid_signal": 25169, "gamma_signal": -5160, "vega_signal": -30165, "option_type": "P", "stock_price": 626.9, "utc_time": 1775842475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1775842480000}, {"instrument": "META", "mid_signal": -84095, "gamma_signal": -4038, "vega_signal": 94032, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842480000}, {"instrument": "META", "mid_signal": -8575, "gamma_signal": -4889, "vega_signal": 83363, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842485000}, {"instrument": "META", "mid_signal": 35215, "gamma_signal": -2915, "vega_signal": -25571, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842485000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": -4, "vega_signal": -1781, "option_type": "C", "stock_price": 626.65, "utc_time": 1775842490000}, {"instrument": "META", "mid_signal": -13475, "gamma_signal": 425, "vega_signal": 22772, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842490000}, {"instrument": "META", "mid_signal": 60486, "gamma_signal": 19709, "vega_signal": 8172, "option_type": "C", "stock_price": 626.95, "utc_time": 1775842495000}, {"instrument": "META", "mid_signal": -180871, "gamma_signal": 9028, "vega_signal": 70376, "option_type": "P", "stock_price": 626.95, "utc_time": 1775842495000}, {"instrument": "META", "mid_signal": 118786, "gamma_signal": 16309, "vega_signal": 173222, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842500000}, {"instrument": "META", "mid_signal": -8436, "gamma_signal": 3176, "vega_signal": 1704, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842500000}, {"instrument": "META", "mid_signal": 248544, "gamma_signal": 5852, "vega_signal": 51821, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842505000}, {"instrument": "META", "mid_signal": 24387, "gamma_signal": 788, "vega_signal": 111110, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842510000}, {"instrument": "META", "mid_signal": 181000, "gamma_signal": -9031, "vega_signal": -70943, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842510000}, {"instrument": "META", "mid_signal": 18196, "gamma_signal": 1561, "vega_signal": 12414, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842515000}, {"instrument": "META", "mid_signal": 180932, "gamma_signal": -9027, "vega_signal": -70661, "option_type": "P", "stock_price": 627.12, "utc_time": 1775842515000}, {"instrument": "META", "mid_signal": 6945, "gamma_signal": 40, "vega_signal": 89142, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842520000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -2, "vega_signal": -574, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1775842525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1775842525000}, {"instrument": "META", "mid_signal": 246485, "gamma_signal": 5977, "vega_signal": 52746, "option_type": "C", "stock_price": 627.005, "utc_time": 1775842530000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 6, "vega_signal": 297, "option_type": "P", "stock_price": 627.005, "utc_time": 1775842530000}, {"instrument": "META", "mid_signal": -28633, "gamma_signal": -1775, "vega_signal": 19937, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842535000}, {"instrument": "META", "mid_signal": 281190, "gamma_signal": 65011, "vega_signal": 27437, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842540000}, {"instrument": "META", "mid_signal": 359, "gamma_signal": 171, "vega_signal": -493, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842545000}, {"instrument": "META", "mid_signal": 269681, "gamma_signal": -10691, "vega_signal": -109387, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842545000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": -4, "vega_signal": -1623, "option_type": "C", "stock_price": 627.05, "utc_time": 1775842550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1775842550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1775842555000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 6, "vega_signal": 297, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842560000}, {"instrument": "META", "mid_signal": 7673, "gamma_signal": 44, "vega_signal": 95619, "option_type": "C", "stock_price": 627.17, "utc_time": 1775842565000}, {"instrument": "META", "mid_signal": 5093, "gamma_signal": -2405, "vega_signal": -1224, "option_type": "P", "stock_price": 627.17, "utc_time": 1775842565000}, {"instrument": "META", "mid_signal": 36207, "gamma_signal": 578, "vega_signal": 30236, "option_type": "C", "stock_price": 627.02, "utc_time": 1775842570000}, {"instrument": "META", "mid_signal": -219609, "gamma_signal": -73605, "vega_signal": 214151, "option_type": "P", "stock_price": 627.02, "utc_time": 1775842570000}, {"instrument": "META", "mid_signal": -128696, "gamma_signal": -57623, "vega_signal": -31742, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1775842575000}, {"instrument": "META", "mid_signal": -32158, "gamma_signal": 1758, "vega_signal": -73508, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842580000}, {"instrument": "META", "mid_signal": -111188, "gamma_signal": -41718, "vega_signal": 79233, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842585000}, {"instrument": "META", "mid_signal": 243511, "gamma_signal": -13382, "vega_signal": -62551, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842585000}, {"instrument": "META", "mid_signal": 139199, "gamma_signal": 16169, "vega_signal": 105303, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842590000}, {"instrument": "META", "mid_signal": 130763, "gamma_signal": -4132, "vega_signal": -59884, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842590000}, {"instrument": "META", "mid_signal": 48818, "gamma_signal": 558, "vega_signal": 118173, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842595000}, {"instrument": "META", "mid_signal": -205427, "gamma_signal": 5060, "vega_signal": 138445, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842595000}, {"instrument": "META", "mid_signal": 28645, "gamma_signal": 6314, "vega_signal": 1014, "option_type": "C", "stock_price": 626.8, "utc_time": 1775842600000}, {"instrument": "META", "mid_signal": -225014, "gamma_signal": 7913, "vega_signal": 61181, "option_type": "P", "stock_price": 626.8, "utc_time": 1775842600000}, {"instrument": "META", "mid_signal": 7667, "gamma_signal": 44, "vega_signal": 95596, "option_type": "C", "stock_price": 626.85, "utc_time": 1775842605000}, {"instrument": "META", "mid_signal": 678372, "gamma_signal": -27825, "vega_signal": -56491, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842605000}, {"instrument": "META", "mid_signal": 22019, "gamma_signal": 2571, "vega_signal": 107434, "option_type": "C", "stock_price": 626.85, "utc_time": 1775842610000}, {"instrument": "META", "mid_signal": -16727, "gamma_signal": 764, "vega_signal": 28167, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842610000}, {"instrument": "META", "mid_signal": 22787, "gamma_signal": 4852, "vega_signal": 100526, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.85, "utc_time": 1775842615000}, {"instrument": "META", "mid_signal": 26408, "gamma_signal": 1780, "vega_signal": 14389, "option_type": "C", "stock_price": 626.89, "utc_time": 1775842620000}, {"instrument": "META", "mid_signal": 7496, "gamma_signal": -170, "vega_signal": -18860, "option_type": "P", "stock_price": 626.89, "utc_time": 1775842620000}, {"instrument": "META", "mid_signal": -10243, "gamma_signal": -265, "vega_signal": -98251, "option_type": "C", "stock_price": 626.82, "utc_time": 1775842625000}, {"instrument": "META", "mid_signal": 211727, "gamma_signal": -4205, "vega_signal": -98242, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842625000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -5, "vega_signal": -1393, "option_type": "C", "stock_price": 626.82, "utc_time": 1775842630000}, {"instrument": "META", "mid_signal": -893078, "gamma_signal": 162736, "vega_signal": 65542, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842630000}, {"instrument": "META", "mid_signal": -41313, "gamma_signal": -18693, "vega_signal": -11814, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842635000}, {"instrument": "META", "mid_signal": -145342, "gamma_signal": -6866, "vega_signal": 189875, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842640000}, {"instrument": "META", "mid_signal": -197046, "gamma_signal": -844, "vega_signal": 100900, "option_type": "P", "stock_price": 626.92, "utc_time": 1775842640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.92, "utc_time": 1775842645000}, {"instrument": "META", "mid_signal": -41430, "gamma_signal": 4060, "vega_signal": 27418, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842645000}, {"instrument": "META", "mid_signal": 8399, "gamma_signal": 47, "vega_signal": 101857, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1775842650000}, {"instrument": "META", "mid_signal": 14320, "gamma_signal": 4572, "vega_signal": 2668, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842655000}, {"instrument": "META", "mid_signal": 63654, "gamma_signal": -17562, "vega_signal": -11944, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842660000}, {"instrument": "META", "mid_signal": 159379, "gamma_signal": 13574, "vega_signal": -103994, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842660000}, {"instrument": "META", "mid_signal": 33465, "gamma_signal": 859, "vega_signal": 21073, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842665000}, {"instrument": "META", "mid_signal": -197236, "gamma_signal": -4075, "vega_signal": -4138, "option_type": "C", "stock_price": 626.88, "utc_time": 1775842670000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 6, "vega_signal": 303, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842670000}, {"instrument": "META", "mid_signal": -15393, "gamma_signal": -6563, "vega_signal": -2604, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1775842675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.99, "utc_time": 1775842680000}, {"instrument": "META", "mid_signal": 49224, "gamma_signal": -1943, "vega_signal": -64861, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842680000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 738, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842685000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 6, "vega_signal": 303, "option_type": "P", "stock_price": 626.82, "utc_time": 1775842685000}, {"instrument": "META", "mid_signal": 46904, "gamma_signal": 12206, "vega_signal": -95778, "option_type": "C", "stock_price": 626.83, "utc_time": 1775842690000}, {"instrument": "META", "mid_signal": -20753, "gamma_signal": 78, "vega_signal": 190318, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842690000}, {"instrument": "META", "mid_signal": 109492, "gamma_signal": 1034, "vega_signal": 159726, "option_type": "C", "stock_price": 626.96, "utc_time": 1775842695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1775842695000}, {"instrument": "META", "mid_signal": -212975, "gamma_signal": -284, "vega_signal": -124917, "option_type": "C", "stock_price": 627.14, "utc_time": 1775842700000}, {"instrument": "META", "mid_signal": -336789, "gamma_signal": 19007, "vega_signal": 168562, "option_type": "P", "stock_price": 627.11, "utc_time": 1775842700000}, {"instrument": "META", "mid_signal": -544895, "gamma_signal": -17269, "vega_signal": -290504, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842705000}, {"instrument": "META", "mid_signal": -188174, "gamma_signal": 55544, "vega_signal": 7173, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842705000}, {"instrument": "META", "mid_signal": 323068, "gamma_signal": 7608, "vega_signal": 92841, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842710000}, {"instrument": "META", "mid_signal": -1050939, "gamma_signal": 194541, "vega_signal": 76507, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842710000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -4, "vega_signal": -1659, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842715000}, {"instrument": "META", "mid_signal": 51708, "gamma_signal": -7417, "vega_signal": -16731, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842715000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 269, "option_type": "C", "stock_price": 627.06, "utc_time": 1775842720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.06, "utc_time": 1775842720000}, {"instrument": "META", "mid_signal": 1173894, "gamma_signal": 253542, "vega_signal": 154396, "option_type": "C", "stock_price": 627.58, "utc_time": 1775842725000}, {"instrument": "META", "mid_signal": -35666, "gamma_signal": 6523, "vega_signal": 4236, "option_type": "P", "stock_price": 627.58, "utc_time": 1775842725000}, {"instrument": "META", "mid_signal": 100726, "gamma_signal": 6215, "vega_signal": 8076, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842730000}, {"instrument": "META", "mid_signal": -40310, "gamma_signal": -5961, "vega_signal": 23849, "option_type": "P", "stock_price": 627.63, "utc_time": 1775842730000}, {"instrument": "META", "mid_signal": -9709, "gamma_signal": -52, "vega_signal": -112430, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842735000}, {"instrument": "META", "mid_signal": 42933, "gamma_signal": -12878, "vega_signal": -5057, "option_type": "P", "stock_price": 627.63, "utc_time": 1775842735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1775842740000}, {"instrument": "META", "mid_signal": -90961, "gamma_signal": 1526, "vega_signal": 54910, "option_type": "P", "stock_price": 627.54, "utc_time": 1775842740000}, {"instrument": "META", "mid_signal": 44743, "gamma_signal": 6477, "vega_signal": 17850, "option_type": "C", "stock_price": 627.56, "utc_time": 1775842745000}, {"instrument": "META", "mid_signal": 58256, "gamma_signal": -4632, "vega_signal": -38336, "option_type": "P", "stock_price": 627.56, "utc_time": 1775842745000}, {"instrument": "META", "mid_signal": 16960, "gamma_signal": 5999, "vega_signal": 1642, "option_type": "C", "stock_price": 627.66, "utc_time": 1775842750000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 405, "option_type": "P", "stock_price": 627.65, "utc_time": 1775842750000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -1, "vega_signal": 101, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842755000}, {"instrument": "META", "mid_signal": -392101, "gamma_signal": 112040, "vega_signal": 46088, "option_type": "P", "stock_price": 627.61, "utc_time": 1775842755000}, {"instrument": "META", "mid_signal": -24623, "gamma_signal": -6102, "vega_signal": 3176, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842760000}, {"instrument": "META", "mid_signal": -412683, "gamma_signal": 46728, "vega_signal": 175559, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842760000}, {"instrument": "META", "mid_signal": -1675527, "gamma_signal": -319634, "vega_signal": -259577, "option_type": "C", "stock_price": 627.79, "utc_time": 1775842765000}, {"instrument": "META", "mid_signal": 155440, "gamma_signal": -33105, "vega_signal": -14063, "option_type": "P", "stock_price": 627.79, "utc_time": 1775842765000}, {"instrument": "META", "mid_signal": -201312, "gamma_signal": -4139, "vega_signal": -216561, "option_type": "C", "stock_price": 627.74, "utc_time": 1775842770000}, {"instrument": "META", "mid_signal": -98290, "gamma_signal": 30524, "vega_signal": 12583, "option_type": "P", "stock_price": 627.74, "utc_time": 1775842770000}, {"instrument": "META", "mid_signal": -31691, "gamma_signal": -6321, "vega_signal": -1734, "option_type": "C", "stock_price": 627.81, "utc_time": 1775842775000}, {"instrument": "META", "mid_signal": -37769, "gamma_signal": 905, "vega_signal": 21509, "option_type": "P", "stock_price": 627.81, "utc_time": 1775842775000}, {"instrument": "META", "mid_signal": 388877, "gamma_signal": 11601, "vega_signal": 212185, "option_type": "C", "stock_price": 627.77, "utc_time": 1775842780000}, {"instrument": "META", "mid_signal": -54803, "gamma_signal": 10357, "vega_signal": 3903, "option_type": "P", "stock_price": 627.77, "utc_time": 1775842780000}, {"instrument": "META", "mid_signal": 26232, "gamma_signal": 1348, "vega_signal": 52305, "option_type": "C", "stock_price": 627.73, "utc_time": 1775842785000}, {"instrument": "META", "mid_signal": 2061, "gamma_signal": 655, "vega_signal": 394, "option_type": "P", "stock_price": 627.77, "utc_time": 1775842785000}, {"instrument": "META", "mid_signal": -127174, "gamma_signal": -15105, "vega_signal": -65381, "option_type": "C", "stock_price": 627.73, "utc_time": 1775842790000}, {"instrument": "META", "mid_signal": -66657, "gamma_signal": 6111, "vega_signal": 50843, "option_type": "P", "stock_price": 627.73, "utc_time": 1775842790000}, {"instrument": "META", "mid_signal": 163415, "gamma_signal": 2229, "vega_signal": 57611, "option_type": "C", "stock_price": 627.71, "utc_time": 1775842795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775842795000}, {"instrument": "META", "mid_signal": -17202, "gamma_signal": -5163, "vega_signal": -2149, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842800000}, {"instrument": "META", "mid_signal": -279687, "gamma_signal": 90006, "vega_signal": 35685, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842800000}, {"instrument": "META", "mid_signal": -432512, "gamma_signal": -15678, "vega_signal": -246366, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842805000}, {"instrument": "META", "mid_signal": -10928, "gamma_signal": 1045, "vega_signal": -5172, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842805000}, {"instrument": "META", "mid_signal": 38670, "gamma_signal": 3638, "vega_signal": 31388, "option_type": "C", "stock_price": 627.8, "utc_time": 1775842810000}, {"instrument": "META", "mid_signal": 15709, "gamma_signal": -4748, "vega_signal": -2409, "option_type": "P", "stock_price": 627.8, "utc_time": 1775842810000}, {"instrument": "META", "mid_signal": 658, "gamma_signal": 80, "vega_signal": 1843, "option_type": "C", "stock_price": 627.7, "utc_time": 1775842815000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": -32, "vega_signal": -1976, "option_type": "P", "stock_price": 627.7, "utc_time": 1775842815000}, {"instrument": "META", "mid_signal": -359443, "gamma_signal": -36905, "vega_signal": 18927, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842820000}, {"instrument": "META", "mid_signal": -286120, "gamma_signal": 26286, "vega_signal": 62349, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842820000}, {"instrument": "META", "mid_signal": 8100, "gamma_signal": 3171, "vega_signal": 364, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842825000}, {"instrument": "META", "mid_signal": -41132, "gamma_signal": 4466, "vega_signal": 15561, "option_type": "P", "stock_price": 627.69, "utc_time": 1775842825000}, {"instrument": "META", "mid_signal": -2052, "gamma_signal": -7688, "vega_signal": 143766, "option_type": "C", "stock_price": 627.69, "utc_time": 1775842830000}, {"instrument": "META", "mid_signal": -71032, "gamma_signal": 3887, "vega_signal": 28744, "option_type": "P", "stock_price": 627.59, "utc_time": 1775842830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842835000}, {"instrument": "META", "mid_signal": -122380, "gamma_signal": 4711, "vega_signal": 35821, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842835000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": -4, "vega_signal": -1590, "option_type": "C", "stock_price": 627.55, "utc_time": 1775842840000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -365, "option_type": "P", "stock_price": 627.55, "utc_time": 1775842840000}, {"instrument": "META", "mid_signal": 8270, "gamma_signal": 3173, "vega_signal": 1919, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842845000}, {"instrument": "META", "mid_signal": -280643, "gamma_signal": 23671, "vega_signal": 64663, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842845000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 795, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842850000}, {"instrument": "META", "mid_signal": 3451, "gamma_signal": 1551, "vega_signal": 715, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842855000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -5, "vega_signal": -249, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842855000}, {"instrument": "META", "mid_signal": 9474, "gamma_signal": -1847, "vega_signal": 137335, "option_type": "C", "stock_price": 627.45, "utc_time": 1775842860000}, {"instrument": "META", "mid_signal": 147303, "gamma_signal": -46306, "vega_signal": -20312, "option_type": "P", "stock_price": 627.45, "utc_time": 1775842860000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 760, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842865000}, {"instrument": "META", "mid_signal": -32735, "gamma_signal": 905, "vega_signal": 21788, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842865000}, {"instrument": "META", "mid_signal": 176634, "gamma_signal": -1039, "vega_signal": 135382, "option_type": "C", "stock_price": 627.34, "utc_time": 1775842870000}, {"instrument": "META", "mid_signal": 4150, "gamma_signal": -1650, "vega_signal": -2955, "option_type": "P", "stock_price": 627.34, "utc_time": 1775842870000}, {"instrument": "META", "mid_signal": -28889, "gamma_signal": -4013, "vega_signal": -6475, "option_type": "C", "stock_price": 627.18, "utc_time": 1775842875000}, {"instrument": "META", "mid_signal": -345880, "gamma_signal": 64867, "vega_signal": 94315, "option_type": "P", "stock_price": 627.18, "utc_time": 1775842875000}, {"instrument": "META", "mid_signal": 13135, "gamma_signal": 578, "vega_signal": 26093, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842880000}, {"instrument": "META", "mid_signal": -194410, "gamma_signal": 9912, "vega_signal": 90263, "option_type": "P", "stock_price": 627.37, "utc_time": 1775842880000}, {"instrument": "META", "mid_signal": -438, "gamma_signal": -11, "vega_signal": -2666, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842885000}, {"instrument": "META", "mid_signal": 495, "gamma_signal": -28, "vega_signal": -1403, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842885000}, {"instrument": "META", "mid_signal": 215404, "gamma_signal": 4643, "vega_signal": 121932, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842890000}, {"instrument": "META", "mid_signal": 56191, "gamma_signal": 232, "vega_signal": -221908, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842890000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": 2, "vega_signal": 1080, "option_type": "C", "stock_price": 627.37, "utc_time": 1775842895000}, {"instrument": "META", "mid_signal": 790, "gamma_signal": -44, "vega_signal": -2129, "option_type": "P", "stock_price": 627.32, "utc_time": 1775842895000}, {"instrument": "META", "mid_signal": 255434, "gamma_signal": 8246, "vega_signal": 69439, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842900000}, {"instrument": "META", "mid_signal": -178653, "gamma_signal": 9125, "vega_signal": 71204, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.285, "utc_time": 1775842905000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -14, "vega_signal": -60, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842905000}, {"instrument": "META", "mid_signal": -81842, "gamma_signal": -26077, "vega_signal": -10401, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842910000}, {"instrument": "META", "mid_signal": 93159, "gamma_signal": -10534, "vega_signal": -4131, "option_type": "P", "stock_price": 627.25, "utc_time": 1775842910000}, {"instrument": "META", "mid_signal": -338, "gamma_signal": -8, "vega_signal": -2084, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842915000}, {"instrument": "META", "mid_signal": 18841, "gamma_signal": -1533, "vega_signal": -13214, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842915000}, {"instrument": "META", "mid_signal": 14877, "gamma_signal": 1415, "vega_signal": 11196, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842920000}, {"instrument": "META", "mid_signal": -72948, "gamma_signal": 47559, "vega_signal": 3879, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842920000}, {"instrument": "META", "mid_signal": -352707, "gamma_signal": -2967, "vega_signal": -481489, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842925000}, {"instrument": "META", "mid_signal": -142270, "gamma_signal": -1660, "vega_signal": 79361, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842925000}, {"instrument": "META", "mid_signal": 39829, "gamma_signal": -2295, "vega_signal": 15284, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842930000}, {"instrument": "META", "mid_signal": 790, "gamma_signal": -44, "vega_signal": -2128, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842930000}, {"instrument": "META", "mid_signal": 18897, "gamma_signal": 72, "vega_signal": 164443, "option_type": "C", "stock_price": 627.19, "utc_time": 1775842935000}, {"instrument": "META", "mid_signal": -31017, "gamma_signal": 1813, "vega_signal": 14166, "option_type": "P", "stock_price": 627.19, "utc_time": 1775842935000}, {"instrument": "META", "mid_signal": 327237, "gamma_signal": 104267, "vega_signal": 41589, "option_type": "C", "stock_price": 626.97, "utc_time": 1775842940000}, {"instrument": "META", "mid_signal": 16859, "gamma_signal": -5103, "vega_signal": -2111, "option_type": "P", "stock_price": 626.97, "utc_time": 1775842940000}, {"instrument": "META", "mid_signal": -16435, "gamma_signal": -5216, "vega_signal": -2699, "option_type": "C", "stock_price": 627.16, "utc_time": 1775842945000}, {"instrument": "META", "mid_signal": -32550, "gamma_signal": 879, "vega_signal": 20566, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842945000}, {"instrument": "META", "mid_signal": -154562, "gamma_signal": 21253, "vega_signal": -46672, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1775842950000}, {"instrument": "META", "mid_signal": -89272, "gamma_signal": -38748, "vega_signal": 6086, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842955000}, {"instrument": "META", "mid_signal": -176531, "gamma_signal": 8810, "vega_signal": 63020, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842955000}, {"instrument": "META", "mid_signal": 209442, "gamma_signal": 4885, "vega_signal": -37629, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842960000}, {"instrument": "META", "mid_signal": 8313, "gamma_signal": -3181, "vega_signal": -1607, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842960000}, {"instrument": "META", "mid_signal": -26932, "gamma_signal": -8626, "vega_signal": -3342, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842965000}, {"instrument": "META", "mid_signal": -108250, "gamma_signal": -1155, "vega_signal": 229904, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842965000}, {"instrument": "META", "mid_signal": 1457, "gamma_signal": 672, "vega_signal": 350, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842970000}, {"instrument": "META", "mid_signal": 2197, "gamma_signal": -121, "vega_signal": -4241, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842970000}, {"instrument": "META", "mid_signal": 36592, "gamma_signal": 154, "vega_signal": 20745, "option_type": "C", "stock_price": 627.22, "utc_time": 1775842975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.22, "utc_time": 1775842975000}, {"instrument": "META", "mid_signal": 281608, "gamma_signal": 13565, "vega_signal": 101197, "option_type": "C", "stock_price": 627.28, "utc_time": 1775842980000}, {"instrument": "META", "mid_signal": -580339, "gamma_signal": 8976, "vega_signal": -19350, "option_type": "P", "stock_price": 627.28, "utc_time": 1775842980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842985000}, {"instrument": "META", "mid_signal": 21185, "gamma_signal": -712, "vega_signal": -38962, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842985000}, {"instrument": "META", "mid_signal": -318772, "gamma_signal": -66096, "vega_signal": -12017, "option_type": "C", "stock_price": 627.35, "utc_time": 1775842990000}, {"instrument": "META", "mid_signal": -30590, "gamma_signal": 3320, "vega_signal": 14958, "option_type": "P", "stock_price": 627.35, "utc_time": 1775842990000}, {"instrument": "META", "mid_signal": 30970, "gamma_signal": 1802, "vega_signal": 13963, "option_type": "C", "stock_price": 627.44, "utc_time": 1775842995000}, {"instrument": "META", "mid_signal": 581, "gamma_signal": -33, "vega_signal": -1612, "option_type": "P", "stock_price": 627.44, "utc_time": 1775842995000}, {"instrument": "META", "mid_signal": 34221, "gamma_signal": -1525, "vega_signal": 16319, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843000000}, {"instrument": "META", "mid_signal": -18068, "gamma_signal": 73, "vega_signal": 173986, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843000000}, {"instrument": "META", "mid_signal": 5540, "gamma_signal": 2587, "vega_signal": 1186, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843005000}, {"instrument": "META", "mid_signal": 117321, "gamma_signal": -921, "vega_signal": -96317, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843005000}, {"instrument": "META", "mid_signal": -177907, "gamma_signal": -8743, "vega_signal": -71272, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843010000}, {"instrument": "META", "mid_signal": -32651, "gamma_signal": 6978, "vega_signal": 19767, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843010000}, {"instrument": "META", "mid_signal": -89718, "gamma_signal": -3193, "vega_signal": -116431, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843015000}, {"instrument": "META", "mid_signal": 604712, "gamma_signal": -11711, "vega_signal": -5738, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843015000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 810, "option_type": "C", "stock_price": 627.5, "utc_time": 1775843020000}, {"instrument": "META", "mid_signal": 570, "gamma_signal": -32, "vega_signal": -1594, "option_type": "P", "stock_price": 627.5, "utc_time": 1775843020000}, {"instrument": "META", "mid_signal": 83469, "gamma_signal": 767, "vega_signal": 405757, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843025000}, {"instrument": "META", "mid_signal": 32295, "gamma_signal": 5442, "vega_signal": -90945, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843025000}, {"instrument": "META", "mid_signal": 12601, "gamma_signal": 5388, "vega_signal": 2237, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843030000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -388, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843030000}, {"instrument": "META", "mid_signal": -125159, "gamma_signal": -5603, "vega_signal": -182944, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843035000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -12, "vega_signal": -976, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843035000}, {"instrument": "META", "mid_signal": -60199, "gamma_signal": -19961, "vega_signal": -7899, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843040000}, {"instrument": "META", "mid_signal": 2093, "gamma_signal": -219, "vega_signal": -3596, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843040000}, {"instrument": "META", "mid_signal": -182561, "gamma_signal": -6099, "vega_signal": -70627, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843045000}, {"instrument": "META", "mid_signal": -604405, "gamma_signal": 11698, "vega_signal": 5108, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843045000}, {"instrument": "META", "mid_signal": 37860, "gamma_signal": 16165, "vega_signal": 7244, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843050000}, {"instrument": "META", "mid_signal": 129974, "gamma_signal": 6948, "vega_signal": 36219, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843055000}, {"instrument": "META", "mid_signal": -604405, "gamma_signal": 11698, "vega_signal": 5108, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843055000}, {"instrument": "META", "mid_signal": 1508994, "gamma_signal": 499214, "vega_signal": 207526, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843060000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": -12, "vega_signal": -997, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843065000}, {"instrument": "META", "mid_signal": -275547, "gamma_signal": 59997, "vega_signal": -20638, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843070000}, {"instrument": "META", "mid_signal": -31150, "gamma_signal": 1831, "vega_signal": 12603, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843070000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -572, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843075000}, {"instrument": "META", "mid_signal": -50637, "gamma_signal": 27069, "vega_signal": -280086, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843075000}, {"instrument": "META", "mid_signal": 481592, "gamma_signal": 159688, "vega_signal": 63195, "option_type": "C", "stock_price": 627.45, "utc_time": 1775843080000}, {"instrument": "META", "mid_signal": -586657, "gamma_signal": 6234, "vega_signal": 2607, "option_type": "P", "stock_price": 627.45, "utc_time": 1775843080000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -810, "option_type": "C", "stock_price": 627.28, "utc_time": 1775843085000}, {"instrument": "META", "mid_signal": -20016, "gamma_signal": 101, "vega_signal": 122864, "option_type": "P", "stock_price": 627.37, "utc_time": 1775843085000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -1, "vega_signal": -529, "option_type": "C", "stock_price": 627.37, "utc_time": 1775843090000}, {"instrument": "META", "mid_signal": 617112, "gamma_signal": -7362, "vega_signal": -3441, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843090000}, {"instrument": "META", "mid_signal": -192035, "gamma_signal": -7146, "vega_signal": -24903, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843095000}, {"instrument": "META", "mid_signal": -7252, "gamma_signal": 2946, "vega_signal": 1592, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843095000}, {"instrument": "META", "mid_signal": -24559, "gamma_signal": -596, "vega_signal": -29709, "option_type": "C", "stock_price": 627.36, "utc_time": 1775843100000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -488, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843100000}, {"instrument": "META", "mid_signal": 219920, "gamma_signal": 7524, "vega_signal": 62061, "option_type": "C", "stock_price": 627.36, "utc_time": 1775843105000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -183, "option_type": "P", "stock_price": 627.36, "utc_time": 1775843105000}, {"instrument": "META", "mid_signal": 3013, "gamma_signal": 1389, "vega_signal": 632, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843110000}, {"instrument": "META", "mid_signal": 285977, "gamma_signal": -21379, "vega_signal": -67674, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843110000}, {"instrument": "META", "mid_signal": -154420, "gamma_signal": -21227, "vega_signal": -159414, "option_type": "C", "stock_price": 627.13, "utc_time": 1775843115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843115000}, {"instrument": "META", "mid_signal": -259274, "gamma_signal": -5832, "vega_signal": -148447, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843120000}, {"instrument": "META", "mid_signal": 600102, "gamma_signal": -2061, "vega_signal": -142, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843120000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -578, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843125000}, {"instrument": "META", "mid_signal": -238565, "gamma_signal": 13289, "vega_signal": 63247, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843125000}, {"instrument": "META", "mid_signal": 4019, "gamma_signal": 544, "vega_signal": 4544, "option_type": "C", "stock_price": 627.29, "utc_time": 1775843130000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -2, "vega_signal": -575, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843130000}, {"instrument": "META", "mid_signal": 117811, "gamma_signal": 6181, "vega_signal": 103775, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843135000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -7, "vega_signal": -314, "option_type": "P", "stock_price": 627.29, "utc_time": 1775843135000}, {"instrument": "META", "mid_signal": 3150702, "gamma_signal": 181176, "vega_signal": 1442884, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843140000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 264, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843140000}, {"instrument": "META", "mid_signal": -87830, "gamma_signal": -1195, "vega_signal": -266687, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843145000}, {"instrument": "META", "mid_signal": -7355, "gamma_signal": 3004, "vega_signal": 721, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843145000}, {"instrument": "META", "mid_signal": 229085, "gamma_signal": 4930, "vega_signal": 126412, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843150000}, {"instrument": "META", "mid_signal": 90059, "gamma_signal": -6756, "vega_signal": -54439, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843150000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -539, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843155000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 558, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843155000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": -3, "vega_signal": -815, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843160000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": -7, "vega_signal": -1114, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843160000}, {"instrument": "META", "mid_signal": 164074, "gamma_signal": 70961, "vega_signal": 29387, "option_type": "C", "stock_price": 627.34, "utc_time": 1775843165000}, {"instrument": "META", "mid_signal": -135350, "gamma_signal": 47129, "vega_signal": 18222, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843165000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 0, "vega_signal": 261, "option_type": "C", "stock_price": 627.1, "utc_time": 1775843170000}, {"instrument": "META", "mid_signal": -610704, "gamma_signal": 9782, "vega_signal": 2795, "option_type": "P", "stock_price": 627.1, "utc_time": 1775843170000}, {"instrument": "META", "mid_signal": 1121, "gamma_signal": 598, "vega_signal": -326, "option_type": "C", "stock_price": 627.1, "utc_time": 1775843175000}, {"instrument": "META", "mid_signal": -612733, "gamma_signal": 10604, "vega_signal": 4420, "option_type": "P", "stock_price": 627.1, "utc_time": 1775843175000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -5, "vega_signal": -892, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843180000}, {"instrument": "META", "mid_signal": 175669, "gamma_signal": -2767, "vega_signal": -59795, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843180000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -249, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843185000}, {"instrument": "META", "mid_signal": -139846, "gamma_signal": 31575, "vega_signal": 48829, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843185000}, {"instrument": "META", "mid_signal": -60128, "gamma_signal": -26803, "vega_signal": -15509, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843190000}, {"instrument": "META", "mid_signal": -3885, "gamma_signal": 6582, "vega_signal": -36104, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843190000}, {"instrument": "META", "mid_signal": -90750, "gamma_signal": -20433, "vega_signal": -12664, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843195000}, {"instrument": "META", "mid_signal": 59964, "gamma_signal": 2582, "vega_signal": -27990, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843195000}, {"instrument": "META", "mid_signal": 29444, "gamma_signal": 13769, "vega_signal": 5821, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843200000}, {"instrument": "META", "mid_signal": 166047, "gamma_signal": -54050, "vega_signal": 2587, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843200000}, {"instrument": "META", "mid_signal": 127457, "gamma_signal": 46707, "vega_signal": 16983, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843205000}, {"instrument": "META", "mid_signal": -415963, "gamma_signal": 112935, "vega_signal": 79391, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843205000}, {"instrument": "META", "mid_signal": -91123, "gamma_signal": -31836, "vega_signal": -12483, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843210000}, {"instrument": "META", "mid_signal": -7970, "gamma_signal": 524, "vega_signal": 9165, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843210000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -812, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843215000}, {"instrument": "META", "mid_signal": -828864, "gamma_signal": 19040, "vega_signal": 60606, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843215000}, {"instrument": "META", "mid_signal": -41879, "gamma_signal": -1642, "vega_signal": -40492, "option_type": "C", "stock_price": 627.08, "utc_time": 1775843220000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": 6, "vega_signal": 862, "option_type": "P", "stock_price": 627.08, "utc_time": 1775843220000}, {"instrument": "META", "mid_signal": 67628, "gamma_signal": 149, "vega_signal": 602255, "option_type": "C", "stock_price": 627.03, "utc_time": 1775843225000}, {"instrument": "META", "mid_signal": 262916, "gamma_signal": -82728, "vega_signal": -33294, "option_type": "P", "stock_price": 627.03, "utc_time": 1775843225000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 258, "option_type": "C", "stock_price": 627.04, "utc_time": 1775843230000}, {"instrument": "META", "mid_signal": 187948, "gamma_signal": -12150, "vega_signal": -71924, "option_type": "P", "stock_price": 627.04, "utc_time": 1775843230000}, {"instrument": "META", "mid_signal": 73881, "gamma_signal": 28809, "vega_signal": 8895, "option_type": "C", "stock_price": 627.04, "utc_time": 1775843235000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 5, "vega_signal": -156, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843235000}, {"instrument": "META", "mid_signal": 16656, "gamma_signal": 983, "vega_signal": -12600, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843240000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -7, "vega_signal": 93, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843240000}, {"instrument": "META", "mid_signal": 887762, "gamma_signal": 303653, "vega_signal": 93802, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843245000}, {"instrument": "META", "mid_signal": -108322, "gamma_signal": 5455, "vega_signal": 42874, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843245000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -451, "option_type": "C", "stock_price": 627.2, "utc_time": 1775843250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1775843250000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -898, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843255000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -63, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843260000}, {"instrument": "META", "mid_signal": -934869, "gamma_signal": 22719, "vega_signal": 115901, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843260000}, {"instrument": "META", "mid_signal": -17489, "gamma_signal": -7717, "vega_signal": -931, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843265000}, {"instrument": "META", "mid_signal": -615201, "gamma_signal": 7627, "vega_signal": 2372, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843265000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -560, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843270000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 107, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843270000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -329, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843275000}, {"instrument": "META", "mid_signal": 18905, "gamma_signal": -1546, "vega_signal": -12348, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843275000}, {"instrument": "META", "mid_signal": -55901, "gamma_signal": -19685, "vega_signal": -8060, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843280000}, {"instrument": "META", "mid_signal": -56110, "gamma_signal": 11334, "vega_signal": 5148, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843280000}, {"instrument": "META", "mid_signal": 76450, "gamma_signal": 508, "vega_signal": 40440, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843285000}, {"instrument": "META", "mid_signal": -25800, "gamma_signal": 1126, "vega_signal": 18358, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843285000}, {"instrument": "META", "mid_signal": 288765, "gamma_signal": 64866, "vega_signal": 99926, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843290000}, {"instrument": "META", "mid_signal": 90083, "gamma_signal": -28677, "vega_signal": -11059, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843290000}, {"instrument": "META", "mid_signal": 125711, "gamma_signal": 7321, "vega_signal": 44079, "option_type": "C", "stock_price": 627.23, "utc_time": 1775843295000}, {"instrument": "META", "mid_signal": -170762, "gamma_signal": 34319, "vega_signal": 11358, "option_type": "P", "stock_price": 627.23, "utc_time": 1775843295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.23, "utc_time": 1775843300000}, {"instrument": "META", "mid_signal": 5022, "gamma_signal": 4659, "vega_signal": -15812, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843300000}, {"instrument": "META", "mid_signal": -197631, "gamma_signal": -6881, "vega_signal": -47569, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843305000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": 6, "vega_signal": 867, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843305000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 638, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843310000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1028, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843310000}, {"instrument": "META", "mid_signal": 41976, "gamma_signal": 6424, "vega_signal": 34679, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843315000}, {"instrument": "META", "mid_signal": 196256, "gamma_signal": -82233, "vega_signal": -34676, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843315000}, {"instrument": "META", "mid_signal": -14449, "gamma_signal": -11813, "vega_signal": -5477, "option_type": "C", "stock_price": 627.4, "utc_time": 1775843320000}, {"instrument": "META", "mid_signal": 526527, "gamma_signal": -7135, "vega_signal": -679785, "option_type": "P", "stock_price": 627.4, "utc_time": 1775843320000}, {"instrument": "META", "mid_signal": 88601, "gamma_signal": 30570, "vega_signal": 11511, "option_type": "C", "stock_price": 627.52, "utc_time": 1775843325000}, {"instrument": "META", "mid_signal": -22403, "gamma_signal": 9243, "vega_signal": 3358, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843325000}, {"instrument": "META", "mid_signal": 44536, "gamma_signal": 11926, "vega_signal": 4666, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843330000}, {"instrument": "META", "mid_signal": 3860, "gamma_signal": -208, "vega_signal": -6953, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843330000}, {"instrument": "META", "mid_signal": 685, "gamma_signal": 14, "vega_signal": 6196, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843335000}, {"instrument": "META", "mid_signal": 154995, "gamma_signal": -49809, "vega_signal": -18716, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843335000}, {"instrument": "META", "mid_signal": -29738, "gamma_signal": -6831, "vega_signal": -2483, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843340000}, {"instrument": "META", "mid_signal": -51526, "gamma_signal": 16595, "vega_signal": 5858, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843340000}, {"instrument": "META", "mid_signal": 90489, "gamma_signal": 30697, "vega_signal": 29631, "option_type": "C", "stock_price": 627.49, "utc_time": 1775843345000}, {"instrument": "META", "mid_signal": -34932, "gamma_signal": 7011, "vega_signal": 11885, "option_type": "P", "stock_price": 627.49, "utc_time": 1775843345000}, {"instrument": "META", "mid_signal": -17506, "gamma_signal": -1267, "vega_signal": -12466, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843350000}, {"instrument": "META", "mid_signal": 672, "gamma_signal": -32, "vega_signal": -2450, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843350000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 302, "option_type": "C", "stock_price": 627.26, "utc_time": 1775843355000}, {"instrument": "META", "mid_signal": 5434, "gamma_signal": -588, "vega_signal": -6227, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843355000}, {"instrument": "META", "mid_signal": -11729, "gamma_signal": -427, "vega_signal": -21431, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843360000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -449, "option_type": "P", "stock_price": 627.26, "utc_time": 1775843360000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -1, "vega_signal": -663, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843365000}, {"instrument": "META", "mid_signal": -43518, "gamma_signal": 15376, "vega_signal": 5411, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843365000}, {"instrument": "META", "mid_signal": -180379, "gamma_signal": -8788, "vega_signal": -70958, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843370000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 1, "vega_signal": 231, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843375000}, {"instrument": "META", "mid_signal": -466463, "gamma_signal": 27873, "vega_signal": 215784, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843375000}, {"instrument": "META", "mid_signal": 5713, "gamma_signal": 163, "vega_signal": 19885, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843380000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 6, "vega_signal": 307, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843385000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -8, "vega_signal": -377, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843385000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 243, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843390000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 6, "vega_signal": 307, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843390000}, {"instrument": "META", "mid_signal": -198386, "gamma_signal": -5786, "vega_signal": -44987, "option_type": "C", "stock_price": 627.21, "utc_time": 1775843395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1775843395000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": -5, "vega_signal": -1431, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843400000}, {"instrument": "META", "mid_signal": 583, "gamma_signal": -31, "vega_signal": -1886, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843400000}, {"instrument": "META", "mid_signal": -46405, "gamma_signal": -439, "vega_signal": -23140, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843405000}, {"instrument": "META", "mid_signal": -2870, "gamma_signal": 1325, "vega_signal": 885, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843405000}, {"instrument": "META", "mid_signal": 3430, "gamma_signal": 6411, "vega_signal": -35249, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843410000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 560, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843410000}, {"instrument": "META", "mid_signal": -1886, "gamma_signal": -961, "vega_signal": -190, "option_type": "C", "stock_price": 627.31, "utc_time": 1775843415000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -8, "vega_signal": -377, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843415000}, {"instrument": "META", "mid_signal": 674, "gamma_signal": 14, "vega_signal": 6111, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843420000}, {"instrument": "META", "mid_signal": 6345, "gamma_signal": -2826, "vega_signal": -807, "option_type": "P", "stock_price": 627.31, "utc_time": 1775843420000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -296, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843425000}, {"instrument": "META", "mid_signal": -156895, "gamma_signal": 34790, "vega_signal": 12960, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843425000}, {"instrument": "META", "mid_signal": -505851, "gamma_signal": -15204, "vega_signal": -375897, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843430000}, {"instrument": "META", "mid_signal": 186, "gamma_signal": -8, "vega_signal": -837, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843430000}, {"instrument": "META", "mid_signal": 30856, "gamma_signal": 6990, "vega_signal": 53222, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843435000}, {"instrument": "META", "mid_signal": -159760, "gamma_signal": 4560, "vega_signal": 50509, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843435000}, {"instrument": "META", "mid_signal": -5229, "gamma_signal": -2549, "vega_signal": -544, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843440000}, {"instrument": "META", "mid_signal": -33504, "gamma_signal": 11102, "vega_signal": 3912, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843440000}, {"instrument": "META", "mid_signal": 104176, "gamma_signal": 32829, "vega_signal": 12262, "option_type": "C", "stock_price": 627.38, "utc_time": 1775843445000}, {"instrument": "META", "mid_signal": -231448, "gamma_signal": 29878, "vega_signal": 79211, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843445000}, {"instrument": "META", "mid_signal": 130753, "gamma_signal": 13477, "vega_signal": 21749, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843450000}, {"instrument": "META", "mid_signal": -14863, "gamma_signal": -3672, "vega_signal": 12718, "option_type": "P", "stock_price": 627.38, "utc_time": 1775843450000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -808, "option_type": "C", "stock_price": 627.44, "utc_time": 1775843455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.44, "utc_time": 1775843455000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -808, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843460000}, {"instrument": "META", "mid_signal": 79711, "gamma_signal": -3217, "vega_signal": -142553, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843460000}, {"instrument": "META", "mid_signal": -58303, "gamma_signal": -1098, "vega_signal": -163922, "option_type": "C", "stock_price": 627.48, "utc_time": 1775843465000}, {"instrument": "META", "mid_signal": 18141, "gamma_signal": -1508, "vega_signal": -11097, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843465000}, {"instrument": "META", "mid_signal": 360273, "gamma_signal": 50349, "vega_signal": 77440, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843470000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -568, "option_type": "P", "stock_price": 627.48, "utc_time": 1775843470000}, {"instrument": "META", "mid_signal": 35287, "gamma_signal": -452, "vega_signal": 18742, "option_type": "C", "stock_price": 627.43, "utc_time": 1775843475000}, {"instrument": "META", "mid_signal": 255580, "gamma_signal": -5300, "vega_signal": -120554, "option_type": "P", "stock_price": 627.43, "utc_time": 1775843475000}, {"instrument": "META", "mid_signal": -93540, "gamma_signal": 2140, "vega_signal": -242285, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.43, "utc_time": 1775843480000}, {"instrument": "META", "mid_signal": -1366, "gamma_signal": -25, "vega_signal": -8488, "option_type": "C", "stock_price": 627.22, "utc_time": 1775843485000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": -5698, "vega_signal": 26284, "option_type": "P", "stock_price": 627.22, "utc_time": 1775843485000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": 3, "vega_signal": 858, "option_type": "C", "stock_price": 627.16, "utc_time": 1775843490000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 6, "vega_signal": 304, "option_type": "P", "stock_price": 627.17, "utc_time": 1775843490000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 1, "vega_signal": 331, "option_type": "C", "stock_price": 627.17, "utc_time": 1775843495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775843495000}, {"instrument": "META", "mid_signal": -23930, "gamma_signal": -1240, "vega_signal": -29085, "option_type": "C", "stock_price": 627.18, "utc_time": 1775843500000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -240, "option_type": "P", "stock_price": 627.18, "utc_time": 1775843500000}, {"instrument": "META", "mid_signal": 6283, "gamma_signal": 2789, "vega_signal": 236, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843505000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 6, "vega_signal": 304, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843505000}, {"instrument": "META", "mid_signal": 57037, "gamma_signal": 9420, "vega_signal": 40456, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843510000}, {"instrument": "META", "mid_signal": -1366, "gamma_signal": 95, "vega_signal": 2532, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843510000}, {"instrument": "META", "mid_signal": 29602, "gamma_signal": 6983, "vega_signal": -3600, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843515000}, {"instrument": "META", "mid_signal": 39720, "gamma_signal": -677, "vega_signal": -67352, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843515000}, {"instrument": "META", "mid_signal": -17405, "gamma_signal": 3488, "vega_signal": -67278, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843520000}, {"instrument": "META", "mid_signal": -15931, "gamma_signal": 5557, "vega_signal": 1976, "option_type": "P", "stock_price": 627.32, "utc_time": 1775843520000}, {"instrument": "META", "mid_signal": -5689, "gamma_signal": -254, "vega_signal": -12628, "option_type": "C", "stock_price": 627.32, "utc_time": 1775843525000}, {"instrument": "META", "mid_signal": 15823, "gamma_signal": -5551, "vega_signal": -1672, "option_type": "P", "stock_price": 627.32, "utc_time": 1775843525000}, {"instrument": "META", "mid_signal": 78729, "gamma_signal": 407, "vega_signal": 123903, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843530000}, {"instrument": "META", "mid_signal": -612358, "gamma_signal": 107610, "vega_signal": 244470, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843530000}, {"instrument": "META", "mid_signal": 169358, "gamma_signal": 4348, "vega_signal": 103657, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843535000}, {"instrument": "META", "mid_signal": -111487, "gamma_signal": 38916, "vega_signal": 13578, "option_type": "P", "stock_price": 627.67, "utc_time": 1775843535000}, {"instrument": "META", "mid_signal": 6245, "gamma_signal": 392, "vega_signal": 8674, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843540000}, {"instrument": "META", "mid_signal": -139964, "gamma_signal": 18038, "vega_signal": 106796, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843540000}, {"instrument": "META", "mid_signal": -73131, "gamma_signal": -30452, "vega_signal": -12938, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843545000}, {"instrument": "META", "mid_signal": -27343, "gamma_signal": -9939, "vega_signal": 217633, "option_type": "P", "stock_price": 627.84, "utc_time": 1775843545000}, {"instrument": "META", "mid_signal": 250206, "gamma_signal": 14843, "vega_signal": 65599, "option_type": "C", "stock_price": 627.84, "utc_time": 1775843550000}, {"instrument": "META", "mid_signal": 11821, "gamma_signal": -395, "vega_signal": -21418, "option_type": "P", "stock_price": 627.84, "utc_time": 1775843550000}, {"instrument": "META", "mid_signal": -233918, "gamma_signal": -90134, "vega_signal": 33501, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843555000}, {"instrument": "META", "mid_signal": -998559, "gamma_signal": 219077, "vega_signal": 75448, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843555000}, {"instrument": "META", "mid_signal": -116716, "gamma_signal": -9554, "vega_signal": -26822, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843560000}, {"instrument": "META", "mid_signal": 32278, "gamma_signal": -11382, "vega_signal": -3674, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843560000}, {"instrument": "META", "mid_signal": -55735, "gamma_signal": -763, "vega_signal": -74902, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843565000}, {"instrument": "META", "mid_signal": 118483, "gamma_signal": -8565, "vega_signal": -92605, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843565000}, {"instrument": "META", "mid_signal": 16735, "gamma_signal": 1065, "vega_signal": -34017, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843570000}, {"instrument": "META", "mid_signal": -161733, "gamma_signal": 56927, "vega_signal": 19000, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843570000}, {"instrument": "META", "mid_signal": 364739, "gamma_signal": 52583, "vega_signal": 734877, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843575000}, {"instrument": "META", "mid_signal": 28102, "gamma_signal": -3004, "vega_signal": 18101, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843575000}, {"instrument": "META", "mid_signal": -505, "gamma_signal": -11, "vega_signal": -3756, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843580000}, {"instrument": "META", "mid_signal": -24018, "gamma_signal": -28273, "vega_signal": -10280, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843580000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -3, "vega_signal": -1521, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843585000}, {"instrument": "META", "mid_signal": 8544, "gamma_signal": -296, "vega_signal": -16893, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843585000}, {"instrument": "META", "mid_signal": -35425, "gamma_signal": -368, "vega_signal": -37096, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843590000}, {"instrument": "META", "mid_signal": -188693, "gamma_signal": 50389, "vega_signal": 8721, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843590000}, {"instrument": "META", "mid_signal": -12836, "gamma_signal": -5230, "vega_signal": 12947, "option_type": "C", "stock_price": 627.72, "utc_time": 1775843595000}, {"instrument": "META", "mid_signal": -106647, "gamma_signal": 5394, "vega_signal": 39561, "option_type": "P", "stock_price": 627.72, "utc_time": 1775843595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1775843600000}, {"instrument": "META", "mid_signal": -255940, "gamma_signal": 27045, "vega_signal": 21491, "option_type": "P", "stock_price": 627.72, "utc_time": 1775843600000}, {"instrument": "META", "mid_signal": 5591, "gamma_signal": 3020, "vega_signal": -4027, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843605000}, {"instrument": "META", "mid_signal": 176499, "gamma_signal": -9396, "vega_signal": -71406, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843605000}, {"instrument": "META", "mid_signal": 16999, "gamma_signal": 5776, "vega_signal": 2029, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843610000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -6, "vega_signal": -291, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843610000}, {"instrument": "META", "mid_signal": -1021, "gamma_signal": -21, "vega_signal": -8988, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843615000}, {"instrument": "META", "mid_signal": -70021, "gamma_signal": 25417, "vega_signal": 9142, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843615000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -1133, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843620000}, {"instrument": "META", "mid_signal": -3323, "gamma_signal": 382, "vega_signal": 3716, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843620000}, {"instrument": "META", "mid_signal": 27547, "gamma_signal": 164, "vega_signal": 93824, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843625000}, {"instrument": "META", "mid_signal": 50746, "gamma_signal": -2570, "vega_signal": 5658, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843625000}, {"instrument": "META", "mid_signal": -242, "gamma_signal": -5, "vega_signal": -2232, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843630000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 373, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843630000}, {"instrument": "META", "mid_signal": -257007, "gamma_signal": -8007, "vega_signal": -55960, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843635000}, {"instrument": "META", "mid_signal": 36030, "gamma_signal": -15140, "vega_signal": -9857, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843635000}, {"instrument": "META", "mid_signal": 562466, "gamma_signal": 25578, "vega_signal": 275564, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843640000}, {"instrument": "META", "mid_signal": 77465, "gamma_signal": 3590, "vega_signal": -37506, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843640000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 560, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843645000}, {"instrument": "META", "mid_signal": -141950, "gamma_signal": 51062, "vega_signal": 20590, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843645000}, {"instrument": "META", "mid_signal": 22209, "gamma_signal": 4577, "vega_signal": 12435, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843650000}, {"instrument": "META", "mid_signal": 37443, "gamma_signal": -907, "vega_signal": -20880, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843650000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": 17, "vega_signal": 7551, "option_type": "C", "stock_price": 627.73, "utc_time": 1775843655000}, {"instrument": "META", "mid_signal": -18973, "gamma_signal": 187, "vega_signal": 71271, "option_type": "P", "stock_price": 627.73, "utc_time": 1775843655000}, {"instrument": "META", "mid_signal": 16343, "gamma_signal": 5764, "vega_signal": -3673, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843660000}, {"instrument": "META", "mid_signal": -2632, "gamma_signal": 5046, "vega_signal": 3713, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843660000}, {"instrument": "META", "mid_signal": 103166, "gamma_signal": 2812, "vega_signal": 54476, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843665000}, {"instrument": "META", "mid_signal": -196115, "gamma_signal": 71187, "vega_signal": 25606, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843665000}, {"instrument": "META", "mid_signal": 46873, "gamma_signal": 240, "vega_signal": 34209, "option_type": "C", "stock_price": 627.82, "utc_time": 1775843670000}, {"instrument": "META", "mid_signal": 254344, "gamma_signal": 11610, "vega_signal": -133701, "option_type": "P", "stock_price": 627.82, "utc_time": 1775843670000}, {"instrument": "META", "mid_signal": -1990, "gamma_signal": -123, "vega_signal": -7772, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843675000}, {"instrument": "META", "mid_signal": 24817, "gamma_signal": -11884, "vega_signal": -9285, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843675000}, {"instrument": "META", "mid_signal": -27688, "gamma_signal": -8367, "vega_signal": -2670, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843680000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -1010, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843680000}, {"instrument": "META", "mid_signal": 17641, "gamma_signal": 5788, "vega_signal": 2058, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843685000}, {"instrument": "META", "mid_signal": 54462, "gamma_signal": -3271, "vega_signal": -2071, "option_type": "P", "stock_price": 627.77, "utc_time": 1775843685000}, {"instrument": "META", "mid_signal": -39853, "gamma_signal": -5524, "vega_signal": -45177, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843690000}, {"instrument": "META", "mid_signal": 490171, "gamma_signal": -5865, "vega_signal": -2192, "option_type": "P", "stock_price": 627.81, "utc_time": 1775843690000}, {"instrument": "META", "mid_signal": 6442, "gamma_signal": 1741, "vega_signal": 6972, "option_type": "C", "stock_price": 627.81, "utc_time": 1775843695000}, {"instrument": "META", "mid_signal": -32429, "gamma_signal": 815, "vega_signal": 25820, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843695000}, {"instrument": "META", "mid_signal": -246985, "gamma_signal": -81036, "vega_signal": -28816, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843700000}, {"instrument": "META", "mid_signal": 13655, "gamma_signal": -4992, "vega_signal": -1241, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843700000}, {"instrument": "META", "mid_signal": 325, "gamma_signal": 6, "vega_signal": 3135, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843705000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843705000}, {"instrument": "META", "mid_signal": 194454, "gamma_signal": -5667, "vega_signal": 778251, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843710000}, {"instrument": "META", "mid_signal": 47215, "gamma_signal": -1485, "vega_signal": -52472, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843715000}, {"instrument": "META", "mid_signal": -6180, "gamma_signal": -3557, "vega_signal": 26421, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843715000}, {"instrument": "META", "mid_signal": 151321, "gamma_signal": 28075, "vega_signal": 48655, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843720000}, {"instrument": "META", "mid_signal": 1484317, "gamma_signal": 551378, "vega_signal": 139402, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843725000}, {"instrument": "META", "mid_signal": -614257, "gamma_signal": 12954, "vega_signal": -8388, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843725000}, {"instrument": "META", "mid_signal": -172477, "gamma_signal": -56456, "vega_signal": -20274, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843730000}, {"instrument": "META", "mid_signal": 335961, "gamma_signal": -6883, "vega_signal": -159323, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843730000}, {"instrument": "META", "mid_signal": 29268, "gamma_signal": 1150, "vega_signal": 18763, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843735000}, {"instrument": "META", "mid_signal": 1169, "gamma_signal": -546, "vega_signal": -548, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843735000}, {"instrument": "META", "mid_signal": 161116, "gamma_signal": 15548, "vega_signal": 5392, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843740000}, {"instrument": "META", "mid_signal": -21575, "gamma_signal": 1695, "vega_signal": 12489, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843745000}, {"instrument": "META", "mid_signal": 18518, "gamma_signal": -5381, "vega_signal": -9377, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843745000}, {"instrument": "META", "mid_signal": 250061, "gamma_signal": 42325, "vega_signal": -71282, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843750000}, {"instrument": "META", "mid_signal": -5539, "gamma_signal": 2572, "vega_signal": 695, "option_type": "P", "stock_price": 627.7, "utc_time": 1775843750000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -3, "vega_signal": -1389, "option_type": "C", "stock_price": 627.7, "utc_time": 1775843755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1775843755000}, {"instrument": "META", "mid_signal": 84583, "gamma_signal": 345, "vega_signal": 16494, "option_type": "C", "stock_price": 627.76, "utc_time": 1775843760000}, {"instrument": "META", "mid_signal": -623996, "gamma_signal": 75179, "vega_signal": 186602, "option_type": "P", "stock_price": 627.76, "utc_time": 1775843760000}, {"instrument": "META", "mid_signal": 24677, "gamma_signal": 8773, "vega_signal": 3231, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843765000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -402, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843765000}, {"instrument": "META", "mid_signal": 45058, "gamma_signal": 4350, "vega_signal": 33444, "option_type": "C", "stock_price": 627.8, "utc_time": 1775843770000}, {"instrument": "META", "mid_signal": -3622, "gamma_signal": -9683, "vega_signal": -4109, "option_type": "P", "stock_price": 627.8, "utc_time": 1775843770000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": 9, "vega_signal": 3864, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843775000}, {"instrument": "META", "mid_signal": 581709, "gamma_signal": 697, "vega_signal": 3123, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843775000}, {"instrument": "META", "mid_signal": 39538, "gamma_signal": 15030, "vega_signal": 5640, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843780000}, {"instrument": "META", "mid_signal": -10254, "gamma_signal": 643, "vega_signal": 11831, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843780000}, {"instrument": "META", "mid_signal": -312662, "gamma_signal": -3969, "vega_signal": -436045, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843785000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -6, "vega_signal": -292, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843785000}, {"instrument": "META", "mid_signal": 1469, "gamma_signal": 759, "vega_signal": -1242, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843790000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 175, "vega_signal": -63, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843790000}, {"instrument": "META", "mid_signal": 224582, "gamma_signal": 28491, "vega_signal": 117838, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843795000}, {"instrument": "META", "mid_signal": 10894, "gamma_signal": 1671, "vega_signal": 80203, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843795000}, {"instrument": "META", "mid_signal": 32334, "gamma_signal": 7102, "vega_signal": -1213, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1775843800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.88, "utc_time": 1775843805000}, {"instrument": "META", "mid_signal": -7637, "gamma_signal": 10076, "vega_signal": -81757, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843805000}, {"instrument": "META", "mid_signal": 78220, "gamma_signal": 16403, "vega_signal": 104988, "option_type": "C", "stock_price": 627.83, "utc_time": 1775843810000}, {"instrument": "META", "mid_signal": -625257, "gamma_signal": 2065, "vega_signal": 733, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843810000}, {"instrument": "META", "mid_signal": -4152, "gamma_signal": -39044, "vega_signal": 215251, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843815000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -283, "option_type": "P", "stock_price": 627.83, "utc_time": 1775843815000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -906, "option_type": "C", "stock_price": 627.85, "utc_time": 1775843820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.85, "utc_time": 1775843820000}, {"instrument": "META", "mid_signal": 32104, "gamma_signal": 7097, "vega_signal": -2955, "option_type": "C", "stock_price": 627.87, "utc_time": 1775843825000}, {"instrument": "META", "mid_signal": 313201, "gamma_signal": 10338, "vega_signal": 2493, "option_type": "P", "stock_price": 627.87, "utc_time": 1775843825000}, {"instrument": "META", "mid_signal": 64033, "gamma_signal": 2590, "vega_signal": 58604, "option_type": "C", "stock_price": 627.89, "utc_time": 1775843830000}, {"instrument": "META", "mid_signal": -28303, "gamma_signal": 1613, "vega_signal": 38973, "option_type": "P", "stock_price": 627.89, "utc_time": 1775843830000}, {"instrument": "META", "mid_signal": -57565, "gamma_signal": -22149, "vega_signal": 1278, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843835000}, {"instrument": "META", "mid_signal": -764424, "gamma_signal": 55139, "vega_signal": 18326, "option_type": "P", "stock_price": 627.78, "utc_time": 1775843835000}, {"instrument": "META", "mid_signal": 16421, "gamma_signal": 5657, "vega_signal": 1970, "option_type": "C", "stock_price": 627.78, "utc_time": 1775843840000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": -4, "vega_signal": 259, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843840000}, {"instrument": "META", "mid_signal": -20645, "gamma_signal": -1880, "vega_signal": -34155, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843845000}, {"instrument": "META", "mid_signal": 22998, "gamma_signal": -370, "vega_signal": -45038, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843845000}, {"instrument": "META", "mid_signal": -29461, "gamma_signal": -874, "vega_signal": -18958, "option_type": "C", "stock_price": 627.65, "utc_time": 1775843850000}, {"instrument": "META", "mid_signal": 620642, "gamma_signal": -4522, "vega_signal": -3130, "option_type": "P", "stock_price": 627.65, "utc_time": 1775843850000}, {"instrument": "META", "mid_signal": -176, "gamma_signal": -4, "vega_signal": -1569, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843855000}, {"instrument": "META", "mid_signal": -382635, "gamma_signal": 3225, "vega_signal": 13836, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843855000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -692, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843860000}, {"instrument": "META", "mid_signal": -24128, "gamma_signal": 1636, "vega_signal": 635, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843860000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 1047, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843865000}, {"instrument": "META", "mid_signal": -3987, "gamma_signal": 2131, "vega_signal": -120, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1775843870000}, {"instrument": "META", "mid_signal": 59233, "gamma_signal": -29011, "vega_signal": -11438, "option_type": "P", "stock_price": 627.75, "utc_time": 1775843870000}, {"instrument": "META", "mid_signal": -60077, "gamma_signal": -1778, "vega_signal": -43750, "option_type": "C", "stock_price": 627.74, "utc_time": 1775843875000}, {"instrument": "META", "mid_signal": 637509, "gamma_signal": -10580, "vega_signal": 6046, "option_type": "P", "stock_price": 627.74, "utc_time": 1775843875000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -4, "vega_signal": -904, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.74, "utc_time": 1775843880000}, {"instrument": "META", "mid_signal": 52777, "gamma_signal": 17288, "vega_signal": 6092, "option_type": "C", "stock_price": 627.77, "utc_time": 1775843885000}, {"instrument": "META", "mid_signal": -123976, "gamma_signal": 897, "vega_signal": 76, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843885000}, {"instrument": "META", "mid_signal": -161893, "gamma_signal": -1531, "vega_signal": -244161, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843890000}, {"instrument": "META", "mid_signal": -45682, "gamma_signal": 5924, "vega_signal": 1587, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843890000}, {"instrument": "META", "mid_signal": -421272, "gamma_signal": -2722, "vega_signal": -249245, "option_type": "C", "stock_price": 627.66, "utc_time": 1775843895000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -6, "vega_signal": -701, "option_type": "P", "stock_price": 627.66, "utc_time": 1775843895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843900000}, {"instrument": "META", "mid_signal": 637666, "gamma_signal": -869, "vega_signal": -60037, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843900000}, {"instrument": "META", "mid_signal": 16406, "gamma_signal": 5745, "vega_signal": 1953, "option_type": "C", "stock_price": 627.62, "utc_time": 1775843905000}, {"instrument": "META", "mid_signal": 29686, "gamma_signal": -7354, "vega_signal": -1974, "option_type": "P", "stock_price": 627.62, "utc_time": 1775843905000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 747, "option_type": "C", "stock_price": 627.58, "utc_time": 1775843910000}, {"instrument": "META", "mid_signal": 577368, "gamma_signal": -27565, "vega_signal": -9381, "option_type": "P", "stock_price": 627.58, "utc_time": 1775843910000}, {"instrument": "META", "mid_signal": 429, "gamma_signal": 54, "vega_signal": -860, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843915000}, {"instrument": "META", "mid_signal": -10081, "gamma_signal": 4915, "vega_signal": -2741, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843915000}, {"instrument": "META", "mid_signal": 144597, "gamma_signal": -4231, "vega_signal": 238016, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843920000}, {"instrument": "META", "mid_signal": -1425, "gamma_signal": -34, "vega_signal": -8602, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843925000}, {"instrument": "META", "mid_signal": -664293, "gamma_signal": 1001, "vega_signal": 129387, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843925000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 369, "vega_signal": -5530, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843930000}, {"instrument": "META", "mid_signal": 5084, "gamma_signal": -2533, "vega_signal": -216, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843930000}, {"instrument": "META", "mid_signal": 32484, "gamma_signal": 14988, "vega_signal": 6364, "option_type": "C", "stock_price": 627.6, "utc_time": 1775843935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1775843935000}, {"instrument": "META", "mid_signal": 31409, "gamma_signal": -125, "vega_signal": -44207, "option_type": "C", "stock_price": 627.42, "utc_time": 1775843940000}, {"instrument": "META", "mid_signal": 53975, "gamma_signal": -21199, "vega_signal": -7016, "option_type": "P", "stock_price": 627.42, "utc_time": 1775843940000}, {"instrument": "META", "mid_signal": -241600, "gamma_signal": -9956, "vega_signal": -636123, "option_type": "C", "stock_price": 627.42, "utc_time": 1775843945000}, {"instrument": "META", "mid_signal": 40473, "gamma_signal": -15896, "vega_signal": -5261, "option_type": "P", "stock_price": 627.42, "utc_time": 1775843945000}, {"instrument": "META", "mid_signal": -99965, "gamma_signal": -34490, "vega_signal": -21205, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843950000}, {"instrument": "META", "mid_signal": -635079, "gamma_signal": 1074, "vega_signal": 7258, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843950000}, {"instrument": "META", "mid_signal": -34715, "gamma_signal": -7379, "vega_signal": -12673, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843955000}, {"instrument": "META", "mid_signal": 17942, "gamma_signal": -1522, "vega_signal": -12311, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843955000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": -1, "vega_signal": 513, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843960000}, {"instrument": "META", "mid_signal": -5920, "gamma_signal": 671, "vega_signal": 5115, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843960000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": 42, "vega_signal": 48, "option_type": "C", "stock_price": 627.33, "utc_time": 1775843965000}, {"instrument": "META", "mid_signal": -729417, "gamma_signal": 40449, "vega_signal": 12869, "option_type": "P", "stock_price": 627.33, "utc_time": 1775843965000}, {"instrument": "META", "mid_signal": -644546, "gamma_signal": -127748, "vega_signal": -203415, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843970000}, {"instrument": "META", "mid_signal": 9571, "gamma_signal": -1084, "vega_signal": -12550, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843970000}, {"instrument": "META", "mid_signal": 15928, "gamma_signal": 5691, "vega_signal": 1445, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843975000}, {"instrument": "META", "mid_signal": -186854, "gamma_signal": 53805, "vega_signal": 267054, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843975000}, {"instrument": "META", "mid_signal": -30436, "gamma_signal": -675, "vega_signal": -27831, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843980000}, {"instrument": "META", "mid_signal": -46668, "gamma_signal": 5678, "vega_signal": 1923, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843980000}, {"instrument": "META", "mid_signal": 63787, "gamma_signal": 22765, "vega_signal": 5682, "option_type": "C", "stock_price": 627.27, "utc_time": 1775843985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1775843985000}, {"instrument": "META", "mid_signal": 18252, "gamma_signal": 6026, "vega_signal": 5427, "option_type": "C", "stock_price": 627.24, "utc_time": 1775843990000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": 3, "vega_signal": 700, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843990000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1205, "option_type": "C", "stock_price": 627.285, "utc_time": 1775843995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1775843995000}, {"instrument": "META", "mid_signal": 160701, "gamma_signal": 56972, "vega_signal": 21106, "option_type": "C", "stock_price": 627.285, "utc_time": 1775844000000}, {"instrument": "META", "mid_signal": -795258, "gamma_signal": 21566, "vega_signal": 90737, "option_type": "P", "stock_price": 627.285, "utc_time": 1775844000000}, {"instrument": "META", "mid_signal": -340819, "gamma_signal": -16739, "vega_signal": -170636, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844005000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -615, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844005000}, {"instrument": "META", "mid_signal": 516789, "gamma_signal": 45427, "vega_signal": 24384, "option_type": "C", "stock_price": 627.06, "utc_time": 1775844010000}, {"instrument": "META", "mid_signal": 816597, "gamma_signal": -21008, "vega_signal": -93752, "option_type": "P", "stock_price": 627.06, "utc_time": 1775844010000}, {"instrument": "META", "mid_signal": -26026, "gamma_signal": -6392, "vega_signal": -12760, "option_type": "C", "stock_price": 627.06, "utc_time": 1775844015000}, {"instrument": "META", "mid_signal": 4083, "gamma_signal": -467, "vega_signal": -4222, "option_type": "P", "stock_price": 627.095, "utc_time": 1775844015000}, {"instrument": "META", "mid_signal": -17789, "gamma_signal": -6472, "vega_signal": -2769, "option_type": "C", "stock_price": 627.095, "utc_time": 1775844020000}, {"instrument": "META", "mid_signal": -198118, "gamma_signal": -2480, "vega_signal": 444493, "option_type": "P", "stock_price": 627.095, "utc_time": 1775844020000}, {"instrument": "META", "mid_signal": -6861, "gamma_signal": -3004, "vega_signal": -1059, "option_type": "C", "stock_price": 627.115, "utc_time": 1775844025000}, {"instrument": "META", "mid_signal": -610094, "gamma_signal": 10161, "vega_signal": 3775, "option_type": "P", "stock_price": 627.115, "utc_time": 1775844025000}, {"instrument": "META", "mid_signal": -95647, "gamma_signal": -12567, "vega_signal": -49893, "option_type": "C", "stock_price": 627.12, "utc_time": 1775844030000}, {"instrument": "META", "mid_signal": 160916, "gamma_signal": -58919, "vega_signal": -19794, "option_type": "P", "stock_price": 627.12, "utc_time": 1775844030000}, {"instrument": "META", "mid_signal": 320014, "gamma_signal": 73990, "vega_signal": 65552, "option_type": "C", "stock_price": 627.12, "utc_time": 1775844035000}, {"instrument": "META", "mid_signal": 598705, "gamma_signal": -12986, "vega_signal": -5096, "option_type": "P", "stock_price": 627.12, "utc_time": 1775844035000}, {"instrument": "META", "mid_signal": 13699, "gamma_signal": 5202, "vega_signal": 1044, "option_type": "C", "stock_price": 627.15, "utc_time": 1775844040000}, {"instrument": "META", "mid_signal": -28643, "gamma_signal": 915, "vega_signal": 21091, "option_type": "P", "stock_price": 627.15, "utc_time": 1775844040000}, {"instrument": "META", "mid_signal": 13817, "gamma_signal": 5206, "vega_signal": 1762, "option_type": "C", "stock_price": 627.25, "utc_time": 1775844045000}, {"instrument": "META", "mid_signal": 16041, "gamma_signal": -5892, "vega_signal": -1514, "option_type": "P", "stock_price": 627.25, "utc_time": 1775844045000}, {"instrument": "META", "mid_signal": 294117, "gamma_signal": 73410, "vega_signal": 21781, "option_type": "C", "stock_price": 627.11, "utc_time": 1775844050000}, {"instrument": "META", "mid_signal": 599842, "gamma_signal": -13050, "vega_signal": -7864, "option_type": "P", "stock_price": 627.11, "utc_time": 1775844050000}, {"instrument": "META", "mid_signal": -160985, "gamma_signal": -41912, "vega_signal": -13234, "option_type": "C", "stock_price": 626.95, "utc_time": 1775844055000}, {"instrument": "META", "mid_signal": 23219, "gamma_signal": -11866, "vega_signal": -4716, "option_type": "P", "stock_price": 627.02, "utc_time": 1775844055000}, {"instrument": "META", "mid_signal": 318003, "gamma_signal": 16816, "vega_signal": 160815, "option_type": "C", "stock_price": 626.95, "utc_time": 1775844060000}, {"instrument": "META", "mid_signal": 613243, "gamma_signal": -14245, "vega_signal": -23473, "option_type": "P", "stock_price": 627.02, "utc_time": 1775844060000}, {"instrument": "META", "mid_signal": -24585, "gamma_signal": -10408, "vega_signal": -465, "option_type": "C", "stock_price": 627.08, "utc_time": 1775844065000}, {"instrument": "META", "mid_signal": 6027, "gamma_signal": -2932, "vega_signal": -1201, "option_type": "P", "stock_price": 627.08, "utc_time": 1775844065000}, {"instrument": "META", "mid_signal": -297385, "gamma_signal": -77559, "vega_signal": -3721, "option_type": "C", "stock_price": 627.08, "utc_time": 1775844070000}, {"instrument": "META", "mid_signal": -4997, "gamma_signal": 574, "vega_signal": 5135, "option_type": "P", "stock_price": 627.08, "utc_time": 1775844070000}, {"instrument": "META", "mid_signal": -371878, "gamma_signal": -151853, "vega_signal": -48954, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844075000}, {"instrument": "META", "mid_signal": -850360, "gamma_signal": 15931, "vega_signal": -152514, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844075000}, {"instrument": "META", "mid_signal": 374568, "gamma_signal": 32736, "vega_signal": 177382, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844080000}, {"instrument": "META", "mid_signal": 2855, "gamma_signal": -90, "vega_signal": -9140, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844080000}, {"instrument": "META", "mid_signal": -276537, "gamma_signal": -104083, "vega_signal": -37372, "option_type": "C", "stock_price": 627.05, "utc_time": 1775844085000}, {"instrument": "META", "mid_signal": -265561, "gamma_signal": -62476, "vega_signal": -19320, "option_type": "P", "stock_price": 627.05, "utc_time": 1775844085000}, {"instrument": "META", "mid_signal": 24875, "gamma_signal": 10025, "vega_signal": 2726, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844090000}, {"instrument": "META", "mid_signal": 20438, "gamma_signal": 687, "vega_signal": 6546, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844090000}, {"instrument": "META", "mid_signal": 185896, "gamma_signal": 951, "vega_signal": 393608, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844095000}, {"instrument": "META", "mid_signal": -34303, "gamma_signal": 7366, "vega_signal": 488, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844095000}, {"instrument": "META", "mid_signal": -342358, "gamma_signal": -7559, "vega_signal": -193388, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844100000}, {"instrument": "META", "mid_signal": 320299, "gamma_signal": 18179, "vega_signal": 99777, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844100000}, {"instrument": "META", "mid_signal": 2176, "gamma_signal": 50, "vega_signal": 13370, "option_type": "C", "stock_price": 626.96, "utc_time": 1775844105000}, {"instrument": "META", "mid_signal": 582166, "gamma_signal": 384, "vega_signal": -1543, "option_type": "P", "stock_price": 626.96, "utc_time": 1775844105000}, {"instrument": "META", "mid_signal": 73846, "gamma_signal": 1629, "vega_signal": 28981, "option_type": "C", "stock_price": 626.84, "utc_time": 1775844110000}, {"instrument": "META", "mid_signal": -272927, "gamma_signal": 3261, "vega_signal": 65193, "option_type": "P", "stock_price": 626.84, "utc_time": 1775844110000}, {"instrument": "META", "mid_signal": 208664, "gamma_signal": 77798, "vega_signal": 32318, "option_type": "C", "stock_price": 626.6, "utc_time": 1775844115000}, {"instrument": "META", "mid_signal": -102426, "gamma_signal": 36591, "vega_signal": 4646, "option_type": "P", "stock_price": 626.6, "utc_time": 1775844115000}, {"instrument": "META", "mid_signal": -56289, "gamma_signal": -12988, "vega_signal": -144410, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844120000}, {"instrument": "META", "mid_signal": 682628, "gamma_signal": -73754, "vega_signal": 25185, "option_type": "P", "stock_price": 626.56, "utc_time": 1775844120000}, {"instrument": "META", "mid_signal": -74149, "gamma_signal": -29990, "vega_signal": -9847, "option_type": "C", "stock_price": 626.54, "utc_time": 1775844125000}, {"instrument": "META", "mid_signal": 270508, "gamma_signal": -55657, "vega_signal": -72681, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844125000}, {"instrument": "META", "mid_signal": 107022, "gamma_signal": 13498, "vega_signal": 31697, "option_type": "C", "stock_price": 626.5, "utc_time": 1775844130000}, {"instrument": "META", "mid_signal": 74131, "gamma_signal": -14177, "vega_signal": -20777, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844130000}, {"instrument": "META", "mid_signal": 43982, "gamma_signal": -1721, "vega_signal": 56464, "option_type": "C", "stock_price": 626.55, "utc_time": 1775844135000}, {"instrument": "META", "mid_signal": -114539, "gamma_signal": 599, "vega_signal": 54373, "option_type": "P", "stock_price": 626.55, "utc_time": 1775844135000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 1, "vega_signal": 954, "option_type": "C", "stock_price": 626.57, "utc_time": 1775844140000}, {"instrument": "META", "mid_signal": 82085, "gamma_signal": -5488, "vega_signal": -43242, "option_type": "P", "stock_price": 626.62, "utc_time": 1775844140000}, {"instrument": "META", "mid_signal": 83257, "gamma_signal": -18470, "vega_signal": 94776, "option_type": "C", "stock_price": 626.53, "utc_time": 1775844145000}, {"instrument": "META", "mid_signal": -15459, "gamma_signal": 16462, "vega_signal": -8134, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844145000}, {"instrument": "META", "mid_signal": 34401, "gamma_signal": 533, "vega_signal": 79955, "option_type": "C", "stock_price": 626.53, "utc_time": 1775844150000}, {"instrument": "META", "mid_signal": 164323, "gamma_signal": 5096, "vega_signal": -430319, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844150000}, {"instrument": "META", "mid_signal": -61793, "gamma_signal": -5524, "vega_signal": -83008, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844155000}, {"instrument": "META", "mid_signal": 32644, "gamma_signal": 1681, "vega_signal": 640, "option_type": "P", "stock_price": 626.53, "utc_time": 1775844155000}, {"instrument": "META", "mid_signal": -3444, "gamma_signal": -215, "vega_signal": -9085, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844160000}, {"instrument": "META", "mid_signal": 79707, "gamma_signal": -25168, "vega_signal": -10417, "option_type": "P", "stock_price": 626.56, "utc_time": 1775844160000}, {"instrument": "META", "mid_signal": 11495, "gamma_signal": 4566, "vega_signal": 1930, "option_type": "C", "stock_price": 626.56, "utc_time": 1775844165000}, {"instrument": "META", "mid_signal": 69759, "gamma_signal": -1762, "vega_signal": -20395, "option_type": "P", "stock_price": 626.5, "utc_time": 1775844165000}, {"instrument": "META", "mid_signal": 279498, "gamma_signal": -1743, "vega_signal": 1479589, "option_type": "C", "stock_price": 626.49, "utc_time": 1775844170000}, {"instrument": "META", "mid_signal": -1459893, "gamma_signal": 68799, "vega_signal": 1971971, "option_type": "P", "stock_price": 626.49, "utc_time": 1775844170000}, {"instrument": "META", "mid_signal": 109960, "gamma_signal": 34454, "vega_signal": -3502, "option_type": "C", "stock_price": 626.34, "utc_time": 1775844175000}, {"instrument": "META", "mid_signal": 3853, "gamma_signal": 915, "vega_signal": 14556, "option_type": "P", "stock_price": 626.49, "utc_time": 1775844175000}, {"instrument": "META", "mid_signal": -5064, "gamma_signal": -319, "vega_signal": -9417, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844180000}, {"instrument": "META", "mid_signal": 95975, "gamma_signal": -225141, "vega_signal": 28391, "option_type": "P", "stock_price": 626.28, "utc_time": 1775844180000}, {"instrument": "META", "mid_signal": 387530, "gamma_signal": 7250, "vega_signal": 212992, "option_type": "C", "stock_price": 626.27, "utc_time": 1775844185000}, {"instrument": "META", "mid_signal": 8081, "gamma_signal": -45245, "vega_signal": 144452, "option_type": "P", "stock_price": 626.27, "utc_time": 1775844185000}, {"instrument": "META", "mid_signal": 291885, "gamma_signal": 23399, "vega_signal": 213298, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844190000}, {"instrument": "META", "mid_signal": 214427, "gamma_signal": -26892, "vega_signal": -119314, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844190000}, {"instrument": "META", "mid_signal": 437639, "gamma_signal": 147454, "vega_signal": 8435, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844195000}, {"instrument": "META", "mid_signal": 952138, "gamma_signal": -53323, "vega_signal": -333180, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844195000}, {"instrument": "META", "mid_signal": 379623, "gamma_signal": 9201, "vega_signal": 180148, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844200000}, {"instrument": "META", "mid_signal": -989121, "gamma_signal": 116655, "vega_signal": 436645, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844200000}, {"instrument": "META", "mid_signal": 161909, "gamma_signal": 15128, "vega_signal": 108853, "option_type": "C", "stock_price": 626.36, "utc_time": 1775844205000}, {"instrument": "META", "mid_signal": 302043, "gamma_signal": 168660, "vega_signal": 66997, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844205000}, {"instrument": "META", "mid_signal": 271026, "gamma_signal": 29728, "vega_signal": 178850, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.36, "utc_time": 1775844210000}, {"instrument": "META", "mid_signal": 191731, "gamma_signal": 30146, "vega_signal": 105439, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844215000}, {"instrument": "META", "mid_signal": 29760, "gamma_signal": -19163, "vega_signal": -5662, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844215000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": 2, "vega_signal": 910, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844220000}, {"instrument": "META", "mid_signal": 588700, "gamma_signal": -1838, "vega_signal": -1767, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844220000}, {"instrument": "META", "mid_signal": 80520, "gamma_signal": -6452, "vega_signal": 83699, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844225000}, {"instrument": "META", "mid_signal": -431903, "gamma_signal": 26728, "vega_signal": 207773, "option_type": "P", "stock_price": 626.44, "utc_time": 1775844225000}, {"instrument": "META", "mid_signal": -864125, "gamma_signal": -6195, "vega_signal": -3050, "option_type": "C", "stock_price": 626.44, "utc_time": 1775844230000}, {"instrument": "META", "mid_signal": 628436, "gamma_signal": -9384, "vega_signal": -28216, "option_type": "P", "stock_price": 626.42, "utc_time": 1775844230000}, {"instrument": "META", "mid_signal": -129402, "gamma_signal": -5930, "vega_signal": -111109, "option_type": "C", "stock_price": 626.32, "utc_time": 1775844235000}, {"instrument": "META", "mid_signal": -214890, "gamma_signal": 19417, "vega_signal": 107480, "option_type": "P", "stock_price": 626.32, "utc_time": 1775844235000}, {"instrument": "META", "mid_signal": -186732, "gamma_signal": -54061, "vega_signal": -17722, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844240000}, {"instrument": "META", "mid_signal": -319520, "gamma_signal": 15941, "vega_signal": 142031, "option_type": "P", "stock_price": 626.37, "utc_time": 1775844240000}, {"instrument": "META", "mid_signal": -40382, "gamma_signal": -7949, "vega_signal": -23606, "option_type": "C", "stock_price": 626.28, "utc_time": 1775844245000}, {"instrument": "META", "mid_signal": -217704, "gamma_signal": 21821, "vega_signal": 868167, "option_type": "P", "stock_price": 626.28, "utc_time": 1775844245000}, {"instrument": "META", "mid_signal": 756428, "gamma_signal": 38233, "vega_signal": 56465, "option_type": "C", "stock_price": 626.26, "utc_time": 1775844250000}, {"instrument": "META", "mid_signal": 476566, "gamma_signal": -43013, "vega_signal": -214638, "option_type": "P", "stock_price": 626.26, "utc_time": 1775844250000}, {"instrument": "META", "mid_signal": 127442, "gamma_signal": 236, "vega_signal": 60732, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844255000}, {"instrument": "META", "mid_signal": 81340, "gamma_signal": -6710, "vega_signal": -2149, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844255000}, {"instrument": "META", "mid_signal": 658309, "gamma_signal": 20280, "vega_signal": 17283, "option_type": "C", "stock_price": 626.13, "utc_time": 1775844260000}, {"instrument": "META", "mid_signal": -288460, "gamma_signal": 6891, "vega_signal": -104160, "option_type": "P", "stock_price": 626.13, "utc_time": 1775844260000}, {"instrument": "META", "mid_signal": -46983, "gamma_signal": -11014, "vega_signal": -5298, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844265000}, {"instrument": "META", "mid_signal": -222095, "gamma_signal": 40661, "vega_signal": 6268, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844265000}, {"instrument": "META", "mid_signal": -818842, "gamma_signal": -5222, "vega_signal": -65463, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844270000}, {"instrument": "META", "mid_signal": 127287, "gamma_signal": 203, "vega_signal": -85870, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.15, "utc_time": 1775844275000}, {"instrument": "META", "mid_signal": -537402, "gamma_signal": -8147, "vega_signal": -29504, "option_type": "P", "stock_price": 626.15, "utc_time": 1775844275000}, {"instrument": "META", "mid_signal": 6063, "gamma_signal": 763, "vega_signal": 6175, "option_type": "C", "stock_price": 626.16, "utc_time": 1775844280000}, {"instrument": "META", "mid_signal": 44790, "gamma_signal": -13363, "vega_signal": -5296, "option_type": "P", "stock_price": 626.16, "utc_time": 1775844280000}, {"instrument": "META", "mid_signal": 26232, "gamma_signal": -7396, "vega_signal": 17850, "option_type": "C", "stock_price": 626.16, "utc_time": 1775844285000}, {"instrument": "META", "mid_signal": 378974, "gamma_signal": -4020, "vega_signal": -8226, "option_type": "P", "stock_price": 626.16, "utc_time": 1775844285000}, {"instrument": "META", "mid_signal": 185891, "gamma_signal": 24553, "vega_signal": 86748, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844290000}, {"instrument": "META", "mid_signal": -271312, "gamma_signal": 6858, "vega_signal": 194397, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844290000}, {"instrument": "META", "mid_signal": -267405, "gamma_signal": -39413, "vega_signal": -120673, "option_type": "C", "stock_price": 625.86, "utc_time": 1775844295000}, {"instrument": "META", "mid_signal": 53894, "gamma_signal": -1080, "vega_signal": -684, "option_type": "P", "stock_price": 625.86, "utc_time": 1775844295000}, {"instrument": "META", "mid_signal": -346026, "gamma_signal": -12073, "vega_signal": -152008, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844300000}, {"instrument": "META", "mid_signal": 1197310, "gamma_signal": -21929, "vega_signal": -235546, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844300000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": 658, "vega_signal": 10198, "option_type": "C", "stock_price": 625.92, "utc_time": 1775844305000}, {"instrument": "META", "mid_signal": -220104, "gamma_signal": 43070, "vega_signal": 65742, "option_type": "P", "stock_price": 625.92, "utc_time": 1775844305000}, {"instrument": "META", "mid_signal": 4364, "gamma_signal": 1947, "vega_signal": 3882, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844310000}, {"instrument": "META", "mid_signal": -685241, "gamma_signal": 24796, "vega_signal": 69017, "option_type": "P", "stock_price": 625.87, "utc_time": 1775844310000}, {"instrument": "META", "mid_signal": 11710, "gamma_signal": 824, "vega_signal": 21574, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844315000}, {"instrument": "META", "mid_signal": -302448, "gamma_signal": -901, "vega_signal": 113416, "option_type": "P", "stock_price": 625.87, "utc_time": 1775844315000}, {"instrument": "META", "mid_signal": -163580, "gamma_signal": -62638, "vega_signal": -370097, "option_type": "C", "stock_price": 625.87, "utc_time": 1775844320000}, {"instrument": "META", "mid_signal": 103495, "gamma_signal": 10700, "vega_signal": 97019, "option_type": "P", "stock_price": 625.87, "utc_time": 1775844320000}, {"instrument": "META", "mid_signal": 10061, "gamma_signal": 3951, "vega_signal": 12334, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844325000}, {"instrument": "META", "mid_signal": 63659, "gamma_signal": -35061, "vega_signal": 149572, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844325000}, {"instrument": "META", "mid_signal": -547202, "gamma_signal": -24965, "vega_signal": -168281, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844330000}, {"instrument": "META", "mid_signal": 276437, "gamma_signal": -68824, "vega_signal": -14336, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844330000}, {"instrument": "META", "mid_signal": 7969, "gamma_signal": -39805, "vega_signal": 101634, "option_type": "C", "stock_price": 625.9, "utc_time": 1775844335000}, {"instrument": "META", "mid_signal": -867921, "gamma_signal": 5834, "vega_signal": 287578, "option_type": "P", "stock_price": 625.9, "utc_time": 1775844335000}, {"instrument": "META", "mid_signal": 297037, "gamma_signal": 53152, "vega_signal": -115767, "option_type": "C", "stock_price": 626, "utc_time": 1775844340000}, {"instrument": "META", "mid_signal": -42766, "gamma_signal": 6603, "vega_signal": 2064, "option_type": "P", "stock_price": 626, "utc_time": 1775844340000}, {"instrument": "META", "mid_signal": 318305, "gamma_signal": 51784, "vega_signal": 221841, "option_type": "C", "stock_price": 626, "utc_time": 1775844345000}, {"instrument": "META", "mid_signal": 58263, "gamma_signal": 5804, "vega_signal": -140981, "option_type": "P", "stock_price": 626, "utc_time": 1775844345000}, {"instrument": "META", "mid_signal": -80452, "gamma_signal": -27487, "vega_signal": -10204, "option_type": "C", "stock_price": 626, "utc_time": 1775844350000}, {"instrument": "META", "mid_signal": 256231, "gamma_signal": -68171, "vega_signal": -27555, "option_type": "P", "stock_price": 626, "utc_time": 1775844350000}, {"instrument": "META", "mid_signal": -24719, "gamma_signal": -27, "vega_signal": -13565, "option_type": "C", "stock_price": 625.89, "utc_time": 1775844355000}, {"instrument": "META", "mid_signal": -687963, "gamma_signal": 187966, "vega_signal": 46277, "option_type": "P", "stock_price": 625.89, "utc_time": 1775844355000}, {"instrument": "META", "mid_signal": -23567, "gamma_signal": -1711, "vega_signal": -42634, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844360000}, {"instrument": "META", "mid_signal": 77373, "gamma_signal": -3615, "vega_signal": -27447, "option_type": "P", "stock_price": 625.95, "utc_time": 1775844360000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -798, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844365000}, {"instrument": "META", "mid_signal": 51194, "gamma_signal": -11674, "vega_signal": -21964, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844365000}, {"instrument": "META", "mid_signal": 50473, "gamma_signal": 347, "vega_signal": 173216, "option_type": "C", "stock_price": 625.98, "utc_time": 1775844370000}, {"instrument": "META", "mid_signal": 475299, "gamma_signal": 10213, "vega_signal": 203688, "option_type": "P", "stock_price": 625.98, "utc_time": 1775844370000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -798, "option_type": "C", "stock_price": 626, "utc_time": 1775844375000}, {"instrument": "META", "mid_signal": 49323, "gamma_signal": -2377, "vega_signal": -30934, "option_type": "P", "stock_price": 626, "utc_time": 1775844375000}, {"instrument": "META", "mid_signal": 1751, "gamma_signal": 884, "vega_signal": -229, "option_type": "C", "stock_price": 626, "utc_time": 1775844380000}, {"instrument": "META", "mid_signal": 461548, "gamma_signal": -89797, "vega_signal": -136649, "option_type": "P", "stock_price": 626, "utc_time": 1775844380000}, {"instrument": "META", "mid_signal": 107040, "gamma_signal": 4033, "vega_signal": 180258, "option_type": "C", "stock_price": 625.99, "utc_time": 1775844385000}, {"instrument": "META", "mid_signal": -88208, "gamma_signal": 25917, "vega_signal": 319, "option_type": "P", "stock_price": 626.02, "utc_time": 1775844385000}, {"instrument": "META", "mid_signal": -3796, "gamma_signal": -1765, "vega_signal": -1297, "option_type": "C", "stock_price": 626, "utc_time": 1775844390000}, {"instrument": "META", "mid_signal": -10921, "gamma_signal": 6041, "vega_signal": -45612, "option_type": "P", "stock_price": 626, "utc_time": 1775844390000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": -4, "vega_signal": -1276, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844395000}, {"instrument": "META", "mid_signal": 4890, "gamma_signal": -266, "vega_signal": -7967, "option_type": "P", "stock_price": 626.08, "utc_time": 1775844395000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 844, "option_type": "C", "stock_price": 626.08, "utc_time": 1775844400000}, {"instrument": "META", "mid_signal": 265322, "gamma_signal": -29730, "vega_signal": 139982, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844400000}, {"instrument": "META", "mid_signal": 20721, "gamma_signal": 6406, "vega_signal": 2746, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844405000}, {"instrument": "META", "mid_signal": -38956, "gamma_signal": 9881, "vega_signal": 11279, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844405000}, {"instrument": "META", "mid_signal": 8568, "gamma_signal": 7052, "vega_signal": -1197, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844410000}, {"instrument": "META", "mid_signal": -123983, "gamma_signal": 33750, "vega_signal": 11118, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844410000}, {"instrument": "META", "mid_signal": -185420, "gamma_signal": -57463, "vega_signal": -18698, "option_type": "C", "stock_price": 625.93, "utc_time": 1775844415000}, {"instrument": "META", "mid_signal": 271187, "gamma_signal": -64343, "vega_signal": -68439, "option_type": "P", "stock_price": 625.93, "utc_time": 1775844415000}, {"instrument": "META", "mid_signal": -6214, "gamma_signal": 22288, "vega_signal": -34350, "option_type": "C", "stock_price": 626, "utc_time": 1775844420000}, {"instrument": "META", "mid_signal": -312176, "gamma_signal": 36845, "vega_signal": -73706, "option_type": "P", "stock_price": 626, "utc_time": 1775844420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1775844425000}, {"instrument": "META", "mid_signal": 101372, "gamma_signal": -7076, "vega_signal": -66758, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844425000}, {"instrument": "META", "mid_signal": -6220, "gamma_signal": -5762, "vega_signal": -15482, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844430000}, {"instrument": "META", "mid_signal": -643610, "gamma_signal": -43502, "vega_signal": 149614, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844430000}, {"instrument": "META", "mid_signal": 3405, "gamma_signal": -4911, "vega_signal": 35109, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844435000}, {"instrument": "META", "mid_signal": 59745, "gamma_signal": -1825, "vega_signal": -43279, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844435000}, {"instrument": "META", "mid_signal": 254613, "gamma_signal": 3899, "vega_signal": 248982, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844440000}, {"instrument": "META", "mid_signal": -159893, "gamma_signal": 46222, "vega_signal": 36040, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844440000}, {"instrument": "META", "mid_signal": 30441, "gamma_signal": 17728, "vega_signal": -15478, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844445000}, {"instrument": "META", "mid_signal": -88462, "gamma_signal": 20892, "vega_signal": 22800, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844450000}, {"instrument": "META", "mid_signal": 273539, "gamma_signal": 52284, "vega_signal": 66163, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844450000}, {"instrument": "META", "mid_signal": -49549, "gamma_signal": -1960, "vega_signal": -19562, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844455000}, {"instrument": "META", "mid_signal": -1154787, "gamma_signal": 99379, "vega_signal": 180889, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844455000}, {"instrument": "META", "mid_signal": 28786, "gamma_signal": 1839, "vega_signal": 14285, "option_type": "C", "stock_price": 626.04, "utc_time": 1775844460000}, {"instrument": "META", "mid_signal": -249976, "gamma_signal": -16170, "vega_signal": 244833, "option_type": "P", "stock_price": 626.04, "utc_time": 1775844460000}, {"instrument": "META", "mid_signal": 90817, "gamma_signal": 43043, "vega_signal": 15204, "option_type": "C", "stock_price": 625.71, "utc_time": 1775844465000}, {"instrument": "META", "mid_signal": -293295, "gamma_signal": 8589, "vega_signal": 58189, "option_type": "P", "stock_price": 625.71, "utc_time": 1775844465000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": -4, "vega_signal": -1735, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844470000}, {"instrument": "META", "mid_signal": 211250, "gamma_signal": -41034, "vega_signal": -48081, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844470000}, {"instrument": "META", "mid_signal": -8622, "gamma_signal": -3766, "vega_signal": -1265, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844475000}, {"instrument": "META", "mid_signal": -164865, "gamma_signal": 26145, "vega_signal": 49470, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844475000}, {"instrument": "META", "mid_signal": -63753, "gamma_signal": -13342, "vega_signal": -36028, "option_type": "C", "stock_price": 625.57, "utc_time": 1775844480000}, {"instrument": "META", "mid_signal": 339378, "gamma_signal": 17167, "vega_signal": 406069, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844480000}, {"instrument": "META", "mid_signal": -86104, "gamma_signal": -37646, "vega_signal": -12168, "option_type": "C", "stock_price": 625.37, "utc_time": 1775844485000}, {"instrument": "META", "mid_signal": -395189, "gamma_signal": -96940, "vega_signal": 23073, "option_type": "P", "stock_price": 625.37, "utc_time": 1775844485000}, {"instrument": "META", "mid_signal": -171946, "gamma_signal": -10334, "vega_signal": -194127, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844490000}, {"instrument": "META", "mid_signal": -579626, "gamma_signal": 116582, "vega_signal": -90487, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844490000}, {"instrument": "META", "mid_signal": 62280, "gamma_signal": 12191, "vega_signal": 103915, "option_type": "C", "stock_price": 625.32, "utc_time": 1775844495000}, {"instrument": "META", "mid_signal": 882236, "gamma_signal": -71534, "vega_signal": 10073, "option_type": "P", "stock_price": 625.32, "utc_time": 1775844495000}, {"instrument": "META", "mid_signal": 124817, "gamma_signal": 11926, "vega_signal": 94726, "option_type": "C", "stock_price": 625.32, "utc_time": 1775844500000}, {"instrument": "META", "mid_signal": -48218, "gamma_signal": 13740, "vega_signal": 2981, "option_type": "P", "stock_price": 625.32, "utc_time": 1775844500000}, {"instrument": "META", "mid_signal": -244634, "gamma_signal": 393, "vega_signal": -135624, "option_type": "C", "stock_price": 625.22, "utc_time": 1775844505000}, {"instrument": "META", "mid_signal": -227136, "gamma_signal": 20470, "vega_signal": 160920, "option_type": "P", "stock_price": 625.22, "utc_time": 1775844505000}, {"instrument": "META", "mid_signal": 585589, "gamma_signal": 19582, "vega_signal": 4294, "option_type": "C", "stock_price": 625.22, "utc_time": 1775844510000}, {"instrument": "META", "mid_signal": 883964, "gamma_signal": -289369, "vega_signal": 32818, "option_type": "P", "stock_price": 625.22, "utc_time": 1775844510000}, {"instrument": "META", "mid_signal": 108564, "gamma_signal": -12235, "vega_signal": 109915, "option_type": "C", "stock_price": 625.36, "utc_time": 1775844515000}, {"instrument": "META", "mid_signal": 119485, "gamma_signal": -8642, "vega_signal": 27997, "option_type": "P", "stock_price": 625.36, "utc_time": 1775844515000}, {"instrument": "META", "mid_signal": -19073, "gamma_signal": -2154, "vega_signal": -16939, "option_type": "C", "stock_price": 625.39, "utc_time": 1775844520000}, {"instrument": "META", "mid_signal": 24835, "gamma_signal": -8539, "vega_signal": -563, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844520000}, {"instrument": "META", "mid_signal": 100074, "gamma_signal": 45790, "vega_signal": 15673, "option_type": "C", "stock_price": 625.39, "utc_time": 1775844525000}, {"instrument": "META", "mid_signal": -734500, "gamma_signal": 42822, "vega_signal": 80547, "option_type": "P", "stock_price": 625.39, "utc_time": 1775844525000}, {"instrument": "META", "mid_signal": 267739, "gamma_signal": 4962, "vega_signal": 197604, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844530000}, {"instrument": "META", "mid_signal": 454388, "gamma_signal": -61051, "vega_signal": -19998, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844530000}, {"instrument": "META", "mid_signal": 20207, "gamma_signal": 2070, "vega_signal": 12863, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844535000}, {"instrument": "META", "mid_signal": -308184, "gamma_signal": -3768, "vega_signal": -180706, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844535000}, {"instrument": "META", "mid_signal": 580998, "gamma_signal": 30625, "vega_signal": -10612, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844540000}, {"instrument": "META", "mid_signal": -34647, "gamma_signal": 25865, "vega_signal": -241682, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844540000}, {"instrument": "META", "mid_signal": 495335, "gamma_signal": 226834, "vega_signal": 74626, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844545000}, {"instrument": "META", "mid_signal": -67398, "gamma_signal": 8441, "vega_signal": 29469, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844545000}, {"instrument": "META", "mid_signal": 188575, "gamma_signal": 1099, "vega_signal": 92340, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844550000}, {"instrument": "META", "mid_signal": 367000, "gamma_signal": -1727, "vega_signal": 76710, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844550000}, {"instrument": "META", "mid_signal": -63294, "gamma_signal": -10692, "vega_signal": -32269, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844555000}, {"instrument": "META", "mid_signal": 114847, "gamma_signal": -23006, "vega_signal": -25872, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844555000}, {"instrument": "META", "mid_signal": 11195, "gamma_signal": 5877, "vega_signal": -15745, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844560000}, {"instrument": "META", "mid_signal": 373811, "gamma_signal": -84635, "vega_signal": -82907, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844560000}, {"instrument": "META", "mid_signal": 18644, "gamma_signal": 6235, "vega_signal": 1980, "option_type": "C", "stock_price": 625.42, "utc_time": 1775844565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.42, "utc_time": 1775844565000}, {"instrument": "META", "mid_signal": 21859, "gamma_signal": 1026, "vega_signal": 20137, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844570000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -281, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844570000}, {"instrument": "META", "mid_signal": 87003, "gamma_signal": 20115, "vega_signal": 6415, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844575000}, {"instrument": "META", "mid_signal": 34214, "gamma_signal": -9400, "vega_signal": -4259, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844575000}, {"instrument": "META", "mid_signal": -298404, "gamma_signal": -8571, "vega_signal": -150588, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844580000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -585, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844580000}, {"instrument": "META", "mid_signal": -14492, "gamma_signal": -6475, "vega_signal": -2853, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844585000}, {"instrument": "META", "mid_signal": 590010, "gamma_signal": -16165, "vega_signal": -6773, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844585000}, {"instrument": "META", "mid_signal": 62632, "gamma_signal": 10246, "vega_signal": 32264, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844590000}, {"instrument": "META", "mid_signal": -208365, "gamma_signal": 26607, "vega_signal": 10799, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844590000}, {"instrument": "META", "mid_signal": 382273, "gamma_signal": 32560, "vega_signal": 251840, "option_type": "C", "stock_price": 625.4, "utc_time": 1775844595000}, {"instrument": "META", "mid_signal": 633504, "gamma_signal": -15635, "vega_signal": -6607, "option_type": "P", "stock_price": 625.4, "utc_time": 1775844595000}, {"instrument": "META", "mid_signal": 243768, "gamma_signal": 4754, "vega_signal": 121090, "option_type": "C", "stock_price": 625.38, "utc_time": 1775844600000}, {"instrument": "META", "mid_signal": 591739, "gamma_signal": -3992, "vega_signal": -2375, "option_type": "P", "stock_price": 625.38, "utc_time": 1775844600000}, {"instrument": "META", "mid_signal": 158921, "gamma_signal": 54294, "vega_signal": 17291, "option_type": "C", "stock_price": 625.26, "utc_time": 1775844605000}, {"instrument": "META", "mid_signal": -118779, "gamma_signal": 1531, "vega_signal": 94463, "option_type": "P", "stock_price": 625.26, "utc_time": 1775844605000}, {"instrument": "META", "mid_signal": 110551, "gamma_signal": 48713, "vega_signal": 18210, "option_type": "C", "stock_price": 625.175, "utc_time": 1775844610000}, {"instrument": "META", "mid_signal": -606114, "gamma_signal": 171555, "vega_signal": 255302, "option_type": "P", "stock_price": 625.175, "utc_time": 1775844610000}, {"instrument": "META", "mid_signal": -2835, "gamma_signal": -1446, "vega_signal": -542, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844615000}, {"instrument": "META", "mid_signal": 70252, "gamma_signal": 5629, "vega_signal": -171991, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844615000}, {"instrument": "META", "mid_signal": -42950, "gamma_signal": -5265, "vega_signal": -13579, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844620000}, {"instrument": "META", "mid_signal": -646948, "gamma_signal": 20410, "vega_signal": 7424, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844620000}, {"instrument": "META", "mid_signal": -38409, "gamma_signal": -3278, "vega_signal": -26302, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844625000}, {"instrument": "META", "mid_signal": -469397, "gamma_signal": 59821, "vega_signal": 156504, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844625000}, {"instrument": "META", "mid_signal": 117847, "gamma_signal": 22437, "vega_signal": 51221, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844630000}, {"instrument": "META", "mid_signal": -464857, "gamma_signal": -27526, "vega_signal": -12604, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844630000}, {"instrument": "META", "mid_signal": 684662, "gamma_signal": 22119, "vega_signal": 834806, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844635000}, {"instrument": "META", "mid_signal": 62070, "gamma_signal": -2920, "vega_signal": -21439, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844635000}, {"instrument": "META", "mid_signal": 6111, "gamma_signal": 3002, "vega_signal": 1146, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844640000}, {"instrument": "META", "mid_signal": -382704, "gamma_signal": 57864, "vega_signal": 145582, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844640000}, {"instrument": "META", "mid_signal": 19958, "gamma_signal": 2866, "vega_signal": 24701, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844645000}, {"instrument": "META", "mid_signal": 428138, "gamma_signal": -64814, "vega_signal": -222890, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844645000}, {"instrument": "META", "mid_signal": -271956, "gamma_signal": -13161, "vega_signal": -131185, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844650000}, {"instrument": "META", "mid_signal": 117947, "gamma_signal": -2114, "vega_signal": -58709, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844650000}, {"instrument": "META", "mid_signal": 22208, "gamma_signal": 11560, "vega_signal": -17007, "option_type": "C", "stock_price": 625.29, "utc_time": 1775844655000}, {"instrument": "META", "mid_signal": -563400, "gamma_signal": 5169, "vega_signal": -252200, "option_type": "P", "stock_price": 625.29, "utc_time": 1775844655000}, {"instrument": "META", "mid_signal": -205432, "gamma_signal": 494, "vega_signal": -52636, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844660000}, {"instrument": "META", "mid_signal": 359069, "gamma_signal": -25471, "vega_signal": -188422, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844660000}, {"instrument": "META", "mid_signal": 27699, "gamma_signal": 1832, "vega_signal": 13647, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844665000}, {"instrument": "META", "mid_signal": -42471, "gamma_signal": 935, "vega_signal": -707, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844665000}, {"instrument": "META", "mid_signal": 6997, "gamma_signal": 3217, "vega_signal": 544, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844670000}, {"instrument": "META", "mid_signal": 575725, "gamma_signal": -95473, "vega_signal": -32453, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844670000}, {"instrument": "META", "mid_signal": 132329, "gamma_signal": 5682, "vega_signal": 89208, "option_type": "C", "stock_price": 625.74, "utc_time": 1775844675000}, {"instrument": "META", "mid_signal": 465135, "gamma_signal": -46078, "vega_signal": 267449, "option_type": "P", "stock_price": 625.74, "utc_time": 1775844675000}, {"instrument": "META", "mid_signal": 161950, "gamma_signal": 9136, "vega_signal": 71152, "option_type": "C", "stock_price": 625.74, "utc_time": 1775844680000}, {"instrument": "META", "mid_signal": 412044, "gamma_signal": -48036, "vega_signal": -71737, "option_type": "P", "stock_price": 625.74, "utc_time": 1775844680000}, {"instrument": "META", "mid_signal": -49063, "gamma_signal": -28958, "vega_signal": 6865, "option_type": "C", "stock_price": 625.7, "utc_time": 1775844685000}, {"instrument": "META", "mid_signal": 551089, "gamma_signal": -143864, "vega_signal": -25190, "option_type": "P", "stock_price": 625.7, "utc_time": 1775844685000}, {"instrument": "META", "mid_signal": 70376, "gamma_signal": 4815, "vega_signal": 26693, "option_type": "C", "stock_price": 625.7, "utc_time": 1775844690000}, {"instrument": "META", "mid_signal": -28826, "gamma_signal": 6996, "vega_signal": 2564, "option_type": "P", "stock_price": 625.75, "utc_time": 1775844690000}, {"instrument": "META", "mid_signal": -110671, "gamma_signal": -3340, "vega_signal": -87226, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844695000}, {"instrument": "META", "mid_signal": -32256, "gamma_signal": 18111, "vega_signal": -12366, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844695000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -5, "vega_signal": -1295, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844700000}, {"instrument": "META", "mid_signal": 760700, "gamma_signal": -25037, "vega_signal": -8860, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844700000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": 22, "vega_signal": -319, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844705000}, {"instrument": "META", "mid_signal": -16283, "gamma_signal": 57, "vega_signal": 208067, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844705000}, {"instrument": "META", "mid_signal": -49424, "gamma_signal": -2512, "vega_signal": -61020, "option_type": "C", "stock_price": 625.68, "utc_time": 1775844710000}, {"instrument": "META", "mid_signal": 45410, "gamma_signal": -5883, "vega_signal": -1114, "option_type": "P", "stock_price": 625.68, "utc_time": 1775844710000}, {"instrument": "META", "mid_signal": 79670, "gamma_signal": 4803, "vega_signal": 43020, "option_type": "C", "stock_price": 625.64, "utc_time": 1775844715000}, {"instrument": "META", "mid_signal": 558827, "gamma_signal": -3158, "vega_signal": 39664, "option_type": "P", "stock_price": 625.64, "utc_time": 1775844715000}, {"instrument": "META", "mid_signal": -30655, "gamma_signal": -12070, "vega_signal": -3970, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844720000}, {"instrument": "META", "mid_signal": -321783, "gamma_signal": 77308, "vega_signal": 31547, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844720000}, {"instrument": "META", "mid_signal": 56474, "gamma_signal": 18909, "vega_signal": 20635, "option_type": "C", "stock_price": 625.62, "utc_time": 1775844725000}, {"instrument": "META", "mid_signal": -175603, "gamma_signal": 5032, "vega_signal": 327703, "option_type": "P", "stock_price": 625.62, "utc_time": 1775844725000}, {"instrument": "META", "mid_signal": -13619, "gamma_signal": -6215, "vega_signal": -2567, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844730000}, {"instrument": "META", "mid_signal": -781874, "gamma_signal": 15969, "vega_signal": 43520, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844730000}, {"instrument": "META", "mid_signal": -337552, "gamma_signal": -69208, "vega_signal": -22991, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844735000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 6, "vega_signal": 312, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844735000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": 3, "vega_signal": 936, "option_type": "C", "stock_price": 625.5, "utc_time": 1775844740000}, {"instrument": "META", "mid_signal": 16290, "gamma_signal": -57, "vega_signal": -208110, "option_type": "P", "stock_price": 625.5, "utc_time": 1775844740000}, {"instrument": "META", "mid_signal": -235101, "gamma_signal": -115208, "vega_signal": -43618, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844745000}, {"instrument": "META", "mid_signal": -163957, "gamma_signal": 62566, "vega_signal": 20910, "option_type": "P", "stock_price": 625.46, "utc_time": 1775844745000}, {"instrument": "META", "mid_signal": 47530, "gamma_signal": 13055, "vega_signal": -7366, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844750000}, {"instrument": "META", "mid_signal": 157186, "gamma_signal": -4944, "vega_signal": -120259, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844750000}, {"instrument": "META", "mid_signal": 28541, "gamma_signal": 9890, "vega_signal": -695, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844755000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -3, "vega_signal": -675, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844755000}, {"instrument": "META", "mid_signal": -299196, "gamma_signal": -66638, "vega_signal": -90217, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844760000}, {"instrument": "META", "mid_signal": -616259, "gamma_signal": 12745, "vega_signal": -163894, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844760000}, {"instrument": "META", "mid_signal": 118480, "gamma_signal": 4471, "vega_signal": 93892, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844765000}, {"instrument": "META", "mid_signal": -118983, "gamma_signal": 7313, "vega_signal": 56644, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844765000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -189, "option_type": "C", "stock_price": 625.665, "utc_time": 1775844770000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 3, "vega_signal": 675, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844770000}, {"instrument": "META", "mid_signal": 6587, "gamma_signal": -9829, "vega_signal": 13717, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844775000}, {"instrument": "META", "mid_signal": -36441, "gamma_signal": -7273, "vega_signal": -2759, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844780000}, {"instrument": "META", "mid_signal": -26470, "gamma_signal": 6928, "vega_signal": 2197, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844780000}, {"instrument": "META", "mid_signal": 7283, "gamma_signal": 1135, "vega_signal": 8830, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844785000}, {"instrument": "META", "mid_signal": 672527, "gamma_signal": -14894, "vega_signal": -32353, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844785000}, {"instrument": "META", "mid_signal": -154890, "gamma_signal": -77048, "vega_signal": -31994, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844790000}, {"instrument": "META", "mid_signal": 12317, "gamma_signal": -4640, "vega_signal": -2354, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844790000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": -6, "vega_signal": -1169, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844795000}, {"instrument": "META", "mid_signal": -21459, "gamma_signal": 314, "vega_signal": 40550, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844795000}, {"instrument": "META", "mid_signal": 53142, "gamma_signal": 2616, "vega_signal": 18794, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844800000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 362, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844800000}, {"instrument": "META", "mid_signal": 15269, "gamma_signal": 1460, "vega_signal": 10752, "option_type": "C", "stock_price": 625.48, "utc_time": 1775844805000}, {"instrument": "META", "mid_signal": 650061, "gamma_signal": -25181, "vega_signal": -9737, "option_type": "P", "stock_price": 625.48, "utc_time": 1775844805000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 1, "vega_signal": -27, "option_type": "C", "stock_price": 625.49, "utc_time": 1775844810000}, {"instrument": "META", "mid_signal": 456600, "gamma_signal": -7932, "vega_signal": 11420, "option_type": "P", "stock_price": 625.49, "utc_time": 1775844810000}, {"instrument": "META", "mid_signal": -92305, "gamma_signal": -4631, "vega_signal": -117354, "option_type": "C", "stock_price": 625.425, "utc_time": 1775844815000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": 5, "vega_signal": -143, "option_type": "P", "stock_price": 625.49, "utc_time": 1775844815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.425, "utc_time": 1775844820000}, {"instrument": "META", "mid_signal": 44202, "gamma_signal": -5885, "vega_signal": -2577, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844820000}, {"instrument": "META", "mid_signal": -4171, "gamma_signal": -569, "vega_signal": -4061, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844825000}, {"instrument": "META", "mid_signal": -128576, "gamma_signal": 26956, "vega_signal": 49845, "option_type": "P", "stock_price": 625.2, "utc_time": 1775844825000}, {"instrument": "META", "mid_signal": 7686, "gamma_signal": 3304, "vega_signal": 1704, "option_type": "C", "stock_price": 625.16, "utc_time": 1775844830000}, {"instrument": "META", "mid_signal": 599850, "gamma_signal": -17936, "vega_signal": -353200, "option_type": "P", "stock_price": 625.2, "utc_time": 1775844830000}, {"instrument": "META", "mid_signal": 15658, "gamma_signal": -1550, "vega_signal": 11934, "option_type": "C", "stock_price": 625.25, "utc_time": 1775844835000}, {"instrument": "META", "mid_signal": 27476, "gamma_signal": -7007, "vega_signal": -1889, "option_type": "P", "stock_price": 625.25, "utc_time": 1775844835000}, {"instrument": "META", "mid_signal": 58427, "gamma_signal": 12188, "vega_signal": 91341, "option_type": "C", "stock_price": 625.16, "utc_time": 1775844840000}, {"instrument": "META", "mid_signal": -338814, "gamma_signal": 17202, "vega_signal": 280622, "option_type": "P", "stock_price": 625.16, "utc_time": 1775844840000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1565, "option_type": "C", "stock_price": 625.21, "utc_time": 1775844845000}, {"instrument": "META", "mid_signal": -256437, "gamma_signal": 7567, "vega_signal": 123607, "option_type": "P", "stock_price": 625.21, "utc_time": 1775844845000}, {"instrument": "META", "mid_signal": -97230, "gamma_signal": -59639, "vega_signal": 68485, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844850000}, {"instrument": "META", "mid_signal": -225817, "gamma_signal": 36, "vega_signal": 52274, "option_type": "P", "stock_price": 625.27, "utc_time": 1775844850000}, {"instrument": "META", "mid_signal": -60119, "gamma_signal": -1775, "vega_signal": -43242, "option_type": "C", "stock_price": 625.27, "utc_time": 1775844855000}, {"instrument": "META", "mid_signal": -21483, "gamma_signal": -3230, "vega_signal": 13468, "option_type": "P", "stock_price": 625.27, "utc_time": 1775844855000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 216, "option_type": "C", "stock_price": 625.23, "utc_time": 1775844860000}, {"instrument": "META", "mid_signal": -37692, "gamma_signal": 7793, "vega_signal": 8833, "option_type": "P", "stock_price": 625.23, "utc_time": 1775844860000}, {"instrument": "META", "mid_signal": -70388, "gamma_signal": -6283, "vega_signal": -48694, "option_type": "C", "stock_price": 625.23, "utc_time": 1775844865000}, {"instrument": "META", "mid_signal": -73880, "gamma_signal": 2561, "vega_signal": 6736, "option_type": "P", "stock_price": 625.23, "utc_time": 1775844865000}, {"instrument": "META", "mid_signal": -93218, "gamma_signal": -8023, "vega_signal": -62722, "option_type": "C", "stock_price": 625.18, "utc_time": 1775844870000}, {"instrument": "META", "mid_signal": 185983, "gamma_signal": -35825, "vega_signal": -32728, "option_type": "P", "stock_price": 625.19, "utc_time": 1775844870000}, {"instrument": "META", "mid_signal": -13972, "gamma_signal": -5994, "vega_signal": -3151, "option_type": "C", "stock_price": 625.175, "utc_time": 1775844875000}, {"instrument": "META", "mid_signal": -304542, "gamma_signal": 81046, "vega_signal": 169364, "option_type": "P", "stock_price": 625.175, "utc_time": 1775844875000}, {"instrument": "META", "mid_signal": -342327, "gamma_signal": -111858, "vega_signal": -343229, "option_type": "C", "stock_price": 625.08, "utc_time": 1775844880000}, {"instrument": "META", "mid_signal": 203321, "gamma_signal": -36126, "vega_signal": -38448, "option_type": "P", "stock_price": 625.08, "utc_time": 1775844880000}, {"instrument": "META", "mid_signal": 80983, "gamma_signal": 7393, "vega_signal": 46710, "option_type": "C", "stock_price": 625.065, "utc_time": 1775844885000}, {"instrument": "META", "mid_signal": -191365, "gamma_signal": 24195, "vega_signal": 88641, "option_type": "P", "stock_price": 625.065, "utc_time": 1775844885000}, {"instrument": "META", "mid_signal": -425090, "gamma_signal": -24210, "vega_signal": -324038, "option_type": "C", "stock_price": 625.19, "utc_time": 1775844890000}, {"instrument": "META", "mid_signal": 781342, "gamma_signal": -63961, "vega_signal": -295835, "option_type": "P", "stock_price": 625.12, "utc_time": 1775844890000}, {"instrument": "META", "mid_signal": 727705, "gamma_signal": 173469, "vega_signal": 345492, "option_type": "C", "stock_price": 625.18, "utc_time": 1775844895000}, {"instrument": "META", "mid_signal": -129089, "gamma_signal": 7527, "vega_signal": 65788, "option_type": "P", "stock_price": 625.18, "utc_time": 1775844895000}, {"instrument": "META", "mid_signal": 367029, "gamma_signal": 39326, "vega_signal": 17227, "option_type": "C", "stock_price": 625.34, "utc_time": 1775844900000}, {"instrument": "META", "mid_signal": 460744, "gamma_signal": -27760, "vega_signal": -214772, "option_type": "P", "stock_price": 625.34, "utc_time": 1775844900000}, {"instrument": "META", "mid_signal": 811850, "gamma_signal": 281631, "vega_signal": 164772, "option_type": "C", "stock_price": 625.47, "utc_time": 1775844905000}, {"instrument": "META", "mid_signal": -235620, "gamma_signal": 5226, "vega_signal": 71756, "option_type": "P", "stock_price": 625.47, "utc_time": 1775844905000}, {"instrument": "META", "mid_signal": 9372, "gamma_signal": 7619, "vega_signal": -19601, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844910000}, {"instrument": "META", "mid_signal": 919598, "gamma_signal": -214692, "vega_signal": -68119, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844910000}, {"instrument": "META", "mid_signal": 368992, "gamma_signal": 96427, "vega_signal": 9840, "option_type": "C", "stock_price": 625.46, "utc_time": 1775844915000}, {"instrument": "META", "mid_signal": 53483, "gamma_signal": -7895, "vega_signal": -51353, "option_type": "P", "stock_price": 625.46, "utc_time": 1775844915000}, {"instrument": "META", "mid_signal": 78533, "gamma_signal": 5981, "vega_signal": -223645, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844920000}, {"instrument": "META", "mid_signal": 461262, "gamma_signal": -35892, "vega_signal": -218592, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844920000}, {"instrument": "META", "mid_signal": 314600, "gamma_signal": 60280, "vega_signal": 465500, "option_type": "C", "stock_price": 625.67, "utc_time": 1775844925000}, {"instrument": "META", "mid_signal": -73718, "gamma_signal": 10594, "vega_signal": 8350, "option_type": "P", "stock_price": 625.67, "utc_time": 1775844925000}, {"instrument": "META", "mid_signal": -59677, "gamma_signal": -1293, "vega_signal": -84806, "option_type": "C", "stock_price": 625.53, "utc_time": 1775844930000}, {"instrument": "META", "mid_signal": -2204, "gamma_signal": -3751, "vega_signal": 47609, "option_type": "P", "stock_price": 625.53, "utc_time": 1775844930000}, {"instrument": "META", "mid_signal": 346954, "gamma_signal": 179353, "vega_signal": -12664, "option_type": "C", "stock_price": 625.54, "utc_time": 1775844935000}, {"instrument": "META", "mid_signal": 30882, "gamma_signal": -2754, "vega_signal": -6913, "option_type": "P", "stock_price": 625.54, "utc_time": 1775844935000}, {"instrument": "META", "mid_signal": -217582, "gamma_signal": -77247, "vega_signal": -6636, "option_type": "C", "stock_price": 625.6, "utc_time": 1775844940000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -3, "vega_signal": -699, "option_type": "P", "stock_price": 625.6, "utc_time": 1775844940000}, {"instrument": "META", "mid_signal": -163936, "gamma_signal": -55482, "vega_signal": -18709, "option_type": "C", "stock_price": 625.66, "utc_time": 1775844945000}, {"instrument": "META", "mid_signal": 341549, "gamma_signal": -1107, "vega_signal": -201271, "option_type": "P", "stock_price": 625.66, "utc_time": 1775844945000}, {"instrument": "META", "mid_signal": 29590, "gamma_signal": 883, "vega_signal": 20207, "option_type": "C", "stock_price": 625.6, "utc_time": 1775844950000}, {"instrument": "META", "mid_signal": 439621, "gamma_signal": -41992, "vega_signal": -117204, "option_type": "P", "stock_price": 625.6, "utc_time": 1775844950000}, {"instrument": "META", "mid_signal": 6544, "gamma_signal": 1512, "vega_signal": -32642, "option_type": "C", "stock_price": 625.59, "utc_time": 1775844955000}, {"instrument": "META", "mid_signal": -596955, "gamma_signal": 30945, "vega_signal": 161608, "option_type": "P", "stock_price": 625.59, "utc_time": 1775844955000}, {"instrument": "META", "mid_signal": 294055, "gamma_signal": 5138, "vega_signal": 176916, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844960000}, {"instrument": "META", "mid_signal": 171578, "gamma_signal": -10934, "vega_signal": -110069, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844960000}, {"instrument": "META", "mid_signal": -6238, "gamma_signal": -4846, "vega_signal": 9514, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844965000}, {"instrument": "META", "mid_signal": 170334, "gamma_signal": -19034, "vega_signal": -99768, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844965000}, {"instrument": "META", "mid_signal": 59499, "gamma_signal": -42356, "vega_signal": 945204, "option_type": "C", "stock_price": 625.65, "utc_time": 1775844970000}, {"instrument": "META", "mid_signal": -169774, "gamma_signal": 2949, "vega_signal": 88477, "option_type": "P", "stock_price": 625.65, "utc_time": 1775844970000}, {"instrument": "META", "mid_signal": 297172, "gamma_signal": 55659, "vega_signal": 29497, "option_type": "C", "stock_price": 625.69, "utc_time": 1775844975000}, {"instrument": "META", "mid_signal": 71208, "gamma_signal": -19340, "vega_signal": -6418, "option_type": "P", "stock_price": 625.69, "utc_time": 1775844975000}, {"instrument": "META", "mid_signal": -94837, "gamma_signal": -25071, "vega_signal": -1107, "option_type": "C", "stock_price": 625.56, "utc_time": 1775844980000}, {"instrument": "META", "mid_signal": 64972, "gamma_signal": -25228, "vega_signal": 4620, "option_type": "P", "stock_price": 625.56, "utc_time": 1775844980000}, {"instrument": "META", "mid_signal": -44843, "gamma_signal": -6580, "vega_signal": -32166, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844985000}, {"instrument": "META", "mid_signal": -86292, "gamma_signal": 12837, "vega_signal": -38493, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844985000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 1, "vega_signal": 306, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844990000}, {"instrument": "META", "mid_signal": -5160, "gamma_signal": 2362, "vega_signal": 370, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844990000}, {"instrument": "META", "mid_signal": 802, "gamma_signal": 1106, "vega_signal": 697, "option_type": "C", "stock_price": 625.51, "utc_time": 1775844995000}, {"instrument": "META", "mid_signal": 17297, "gamma_signal": -152, "vega_signal": -114918, "option_type": "P", "stock_price": 625.51, "utc_time": 1775844995000}, {"instrument": "META", "mid_signal": 290904, "gamma_signal": 13985, "vega_signal": 1178478, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845000000}, {"instrument": "META", "mid_signal": -8243, "gamma_signal": 805, "vega_signal": 14272, "option_type": "P", "stock_price": 625.6, "utc_time": 1775845000000}, {"instrument": "META", "mid_signal": 105936, "gamma_signal": 20472, "vega_signal": 6503, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845005000}, {"instrument": "META", "mid_signal": 404686, "gamma_signal": -20590, "vega_signal": -455171, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845005000}, {"instrument": "META", "mid_signal": -138867, "gamma_signal": -32600, "vega_signal": -51117, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845010000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -373, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845010000}, {"instrument": "META", "mid_signal": -349475, "gamma_signal": -66593, "vega_signal": -20505, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845015000}, {"instrument": "META", "mid_signal": 4111, "gamma_signal": -225, "vega_signal": -6966, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845015000}, {"instrument": "META", "mid_signal": 8009, "gamma_signal": 3893, "vega_signal": 932, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845020000}, {"instrument": "META", "mid_signal": -5368, "gamma_signal": 587, "vega_signal": 7798, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845020000}, {"instrument": "META", "mid_signal": -116024, "gamma_signal": -21902, "vega_signal": -82034, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845025000}, {"instrument": "META", "mid_signal": -72037, "gamma_signal": 2314, "vega_signal": 36137, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845025000}, {"instrument": "META", "mid_signal": 74455, "gamma_signal": 4458, "vega_signal": 104936, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845030000}, {"instrument": "META", "mid_signal": 216739, "gamma_signal": -8215, "vega_signal": -63450, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845030000}, {"instrument": "META", "mid_signal": 37883, "gamma_signal": 11951, "vega_signal": 7320, "option_type": "C", "stock_price": 625.43, "utc_time": 1775845035000}, {"instrument": "META", "mid_signal": 88845, "gamma_signal": -12030, "vega_signal": -10643, "option_type": "P", "stock_price": 625.43, "utc_time": 1775845035000}, {"instrument": "META", "mid_signal": -18747, "gamma_signal": -5972, "vega_signal": -1913, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845040000}, {"instrument": "META", "mid_signal": 61369, "gamma_signal": -19, "vega_signal": -23292, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845040000}, {"instrument": "META", "mid_signal": 17979, "gamma_signal": 6974, "vega_signal": 8967, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845045000}, {"instrument": "META", "mid_signal": -27171, "gamma_signal": 6941, "vega_signal": 2166, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845045000}, {"instrument": "META", "mid_signal": 19297, "gamma_signal": 6027, "vega_signal": 2229, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845050000}, {"instrument": "META", "mid_signal": -235828, "gamma_signal": 5341, "vega_signal": 123550, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845050000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -686, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845055000}, {"instrument": "META", "mid_signal": 4949, "gamma_signal": -2283, "vega_signal": -808, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845055000}, {"instrument": "META", "mid_signal": -85297, "gamma_signal": -2804, "vega_signal": 350422, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845060000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -381, "option_type": "P", "stock_price": 625.47, "utc_time": 1775845060000}, {"instrument": "META", "mid_signal": 81499, "gamma_signal": 94, "vega_signal": 473160, "option_type": "C", "stock_price": 625.46, "utc_time": 1775845065000}, {"instrument": "META", "mid_signal": -133424, "gamma_signal": 33813, "vega_signal": 10742, "option_type": "P", "stock_price": 625.46, "utc_time": 1775845065000}, {"instrument": "META", "mid_signal": 7398, "gamma_signal": 891, "vega_signal": 7003, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845070000}, {"instrument": "META", "mid_signal": -182594, "gamma_signal": -8179, "vega_signal": 119566, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845070000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 963, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845075000}, {"instrument": "META", "mid_signal": 67895, "gamma_signal": -3575, "vega_signal": -101456, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845075000}, {"instrument": "META", "mid_signal": 2918079, "gamma_signal": 906330, "vega_signal": 312485, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845080000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 475, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845080000}, {"instrument": "META", "mid_signal": 121254, "gamma_signal": 7026, "vega_signal": 506596, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845085000}, {"instrument": "META", "mid_signal": 364189, "gamma_signal": -2983, "vega_signal": -1635767, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845085000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": 4, "vega_signal": 1784, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845090000}, {"instrument": "META", "mid_signal": 24710, "gamma_signal": -11418, "vega_signal": -3658, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845090000}, {"instrument": "META", "mid_signal": 35353, "gamma_signal": 6838, "vega_signal": 760, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845095000}, {"instrument": "META", "mid_signal": -73771, "gamma_signal": 7667, "vega_signal": 57203, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845095000}, {"instrument": "META", "mid_signal": -673588, "gamma_signal": -128781, "vega_signal": -26993, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845100000}, {"instrument": "META", "mid_signal": 911082, "gamma_signal": -38633, "vega_signal": -13528, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845100000}, {"instrument": "META", "mid_signal": 6284, "gamma_signal": 11178, "vega_signal": -16861, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845105000}, {"instrument": "META", "mid_signal": 431184, "gamma_signal": -59759, "vega_signal": -19339, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845105000}, {"instrument": "META", "mid_signal": 36030, "gamma_signal": 6882, "vega_signal": 2923, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845110000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 3, "vega_signal": -408, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845115000}, {"instrument": "META", "mid_signal": 213646, "gamma_signal": -16405, "vega_signal": -132209, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845115000}, {"instrument": "META", "mid_signal": -25450, "gamma_signal": -10752, "vega_signal": -22997, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845120000}, {"instrument": "META", "mid_signal": 21762, "gamma_signal": -290, "vega_signal": -44849, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845120000}, {"instrument": "META", "mid_signal": 351442, "gamma_signal": 70410, "vega_signal": 21484, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845125000}, {"instrument": "META", "mid_signal": 50047, "gamma_signal": -1259, "vega_signal": -28087, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845125000}, {"instrument": "META", "mid_signal": 27746, "gamma_signal": 884, "vega_signal": 20521, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845130000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -409, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845130000}, {"instrument": "META", "mid_signal": -118141, "gamma_signal": -5912, "vega_signal": -64835, "option_type": "C", "stock_price": 625.56, "utc_time": 1775845135000}, {"instrument": "META", "mid_signal": 4630, "gamma_signal": -317, "vega_signal": -7013, "option_type": "P", "stock_price": 625.56, "utc_time": 1775845135000}, {"instrument": "META", "mid_signal": 122513, "gamma_signal": 143, "vega_signal": 709230, "option_type": "C", "stock_price": 625.5, "utc_time": 1775845140000}, {"instrument": "META", "mid_signal": 44002, "gamma_signal": -5957, "vega_signal": -1583, "option_type": "P", "stock_price": 625.5, "utc_time": 1775845140000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -2, "vega_signal": -1002, "option_type": "C", "stock_price": 625.58, "utc_time": 1775845145000}, {"instrument": "META", "mid_signal": -616150, "gamma_signal": 23450, "vega_signal": 2221, "option_type": "P", "stock_price": 625.58, "utc_time": 1775845145000}, {"instrument": "META", "mid_signal": 307714, "gamma_signal": 26438, "vega_signal": 137415, "option_type": "C", "stock_price": 625.515, "utc_time": 1775845150000}, {"instrument": "META", "mid_signal": 274695, "gamma_signal": -69186, "vega_signal": -21687, "option_type": "P", "stock_price": 625.56, "utc_time": 1775845150000}, {"instrument": "META", "mid_signal": 120992, "gamma_signal": 8875, "vega_signal": 62665, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845155000}, {"instrument": "META", "mid_signal": 206300, "gamma_signal": -3462, "vega_signal": -108610, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845160000}, {"instrument": "META", "mid_signal": -77308, "gamma_signal": 2648, "vega_signal": 63485, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845160000}, {"instrument": "META", "mid_signal": 32717, "gamma_signal": 2104, "vega_signal": 23536, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845165000}, {"instrument": "META", "mid_signal": -39380, "gamma_signal": 888, "vega_signal": 20143, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845165000}, {"instrument": "META", "mid_signal": 53663, "gamma_signal": 43, "vega_signal": 74509, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845170000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 88, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845170000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -4, "vega_signal": -1880, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845175000}, {"instrument": "META", "mid_signal": -15064, "gamma_signal": 1591, "vega_signal": 14124, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845175000}, {"instrument": "META", "mid_signal": -408, "gamma_signal": -9, "vega_signal": -3176, "option_type": "C", "stock_price": 625.54, "utc_time": 1775845180000}, {"instrument": "META", "mid_signal": -236662, "gamma_signal": 5339, "vega_signal": 123638, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845180000}, {"instrument": "META", "mid_signal": 1054259, "gamma_signal": 208103, "vega_signal": 64791, "option_type": "C", "stock_price": 625.59, "utc_time": 1775845185000}, {"instrument": "META", "mid_signal": 15121, "gamma_signal": -849, "vega_signal": -14668, "option_type": "P", "stock_price": 625.59, "utc_time": 1775845185000}, {"instrument": "META", "mid_signal": 1067659, "gamma_signal": 178552, "vega_signal": 92435, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845190000}, {"instrument": "META", "mid_signal": -27407, "gamma_signal": 6929, "vega_signal": 1255, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845190000}, {"instrument": "META", "mid_signal": 32528, "gamma_signal": 887, "vega_signal": 23637, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845195000}, {"instrument": "META", "mid_signal": -27765, "gamma_signal": -458, "vega_signal": 58431, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845195000}, {"instrument": "META", "mid_signal": -25374, "gamma_signal": -305, "vega_signal": -47022, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845200000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 385, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845200000}, {"instrument": "META", "mid_signal": 36534, "gamma_signal": 847, "vega_signal": 20366, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845205000}, {"instrument": "META", "mid_signal": 48095, "gamma_signal": -3012, "vega_signal": -47531, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845205000}, {"instrument": "META", "mid_signal": 12038, "gamma_signal": 1740, "vega_signal": 16234, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845210000}, {"instrument": "META", "mid_signal": 30605, "gamma_signal": -1689, "vega_signal": -55055, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845210000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -268, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845215000}, {"instrument": "META", "mid_signal": -27922, "gamma_signal": -1829, "vega_signal": -14185, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845220000}, {"instrument": "META", "mid_signal": -192444, "gamma_signal": 12979, "vega_signal": 43463, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845220000}, {"instrument": "META", "mid_signal": 90238, "gamma_signal": 29029, "vega_signal": 7934, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845225000}, {"instrument": "META", "mid_signal": 962658, "gamma_signal": -14944, "vega_signal": -368525, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845225000}, {"instrument": "META", "mid_signal": -243661, "gamma_signal": -4747, "vega_signal": -122754, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845230000}, {"instrument": "META", "mid_signal": -16813, "gamma_signal": 4334, "vega_signal": -53635, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845230000}, {"instrument": "META", "mid_signal": -824, "gamma_signal": -80, "vega_signal": 994, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845235000}, {"instrument": "META", "mid_signal": -1933550, "gamma_signal": 96806, "vega_signal": 678775, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845235000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": 8, "vega_signal": 3599, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845240000}, {"instrument": "META", "mid_signal": 60832, "gamma_signal": -6372, "vega_signal": -12427, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845240000}, {"instrument": "META", "mid_signal": -53534, "gamma_signal": 55235, "vega_signal": -21713, "option_type": "C", "stock_price": 625.45, "utc_time": 1775845245000}, {"instrument": "META", "mid_signal": 28234, "gamma_signal": -6982, "vega_signal": -2801, "option_type": "P", "stock_price": 625.45, "utc_time": 1775845245000}, {"instrument": "META", "mid_signal": 27240, "gamma_signal": 195, "vega_signal": 22315, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845250000}, {"instrument": "META", "mid_signal": -56230, "gamma_signal": 13960, "vega_signal": 4271, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845250000}, {"instrument": "META", "mid_signal": 230802, "gamma_signal": 10613, "vega_signal": 61716, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845255000}, {"instrument": "META", "mid_signal": 90041, "gamma_signal": -5066, "vega_signal": -14924, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845255000}, {"instrument": "META", "mid_signal": -51164, "gamma_signal": -694, "vega_signal": -18659, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845260000}, {"instrument": "META", "mid_signal": 13364, "gamma_signal": -4904, "vega_signal": -2228, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845260000}, {"instrument": "META", "mid_signal": 26193, "gamma_signal": 3927, "vega_signal": 18835, "option_type": "C", "stock_price": 625.49, "utc_time": 1775845265000}, {"instrument": "META", "mid_signal": -223733, "gamma_signal": 29518, "vega_signal": 8944, "option_type": "P", "stock_price": 625.49, "utc_time": 1775845265000}, {"instrument": "META", "mid_signal": 494917, "gamma_signal": 68532, "vega_signal": -7055, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845270000}, {"instrument": "META", "mid_signal": -5188, "gamma_signal": 2418, "vega_signal": 824, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845270000}, {"instrument": "META", "mid_signal": -23173, "gamma_signal": -11482, "vega_signal": 2100, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845275000}, {"instrument": "META", "mid_signal": 39723, "gamma_signal": -7536, "vega_signal": -16867, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845275000}, {"instrument": "META", "mid_signal": -2677728, "gamma_signal": -513607, "vega_signal": -256507, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845280000}, {"instrument": "META", "mid_signal": 614647, "gamma_signal": -3992, "vega_signal": -2422, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845280000}, {"instrument": "META", "mid_signal": -498604, "gamma_signal": -48497, "vega_signal": -15167, "option_type": "C", "stock_price": 625.55, "utc_time": 1775845285000}, {"instrument": "META", "mid_signal": -46827, "gamma_signal": 4754, "vega_signal": 40922, "option_type": "P", "stock_price": 625.55, "utc_time": 1775845285000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -402, "vega_signal": -15244, "option_type": "C", "stock_price": 625.6, "utc_time": 1775845290000}, {"instrument": "META", "mid_signal": 192551, "gamma_signal": 546, "vega_signal": -121760, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845290000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -294, "option_type": "C", "stock_price": 625.57, "utc_time": 1775845295000}, {"instrument": "META", "mid_signal": -4144, "gamma_signal": 460, "vega_signal": 4723, "option_type": "P", "stock_price": 625.57, "utc_time": 1775845295000}, {"instrument": "META", "mid_signal": 56201, "gamma_signal": 4269, "vega_signal": 244102, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845300000}, {"instrument": "META", "mid_signal": -47925, "gamma_signal": 890, "vega_signal": 62480, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845300000}, {"instrument": "META", "mid_signal": -25498, "gamma_signal": -6060, "vega_signal": -19756, "option_type": "C", "stock_price": 625.51, "utc_time": 1775845305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1775845305000}, {"instrument": "META", "mid_signal": -25618, "gamma_signal": -5853, "vega_signal": 5289, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845310000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -513, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845310000}, {"instrument": "META", "mid_signal": 3015, "gamma_signal": 448, "vega_signal": 1972, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845315000}, {"instrument": "META", "mid_signal": -6320, "gamma_signal": 334, "vega_signal": 10313, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845315000}, {"instrument": "META", "mid_signal": 185017, "gamma_signal": 58682, "vega_signal": 19378, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845320000}, {"instrument": "META", "mid_signal": -85249, "gamma_signal": 7108, "vega_signal": 37126, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845320000}, {"instrument": "META", "mid_signal": 32769, "gamma_signal": 13373, "vega_signal": 4869, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845325000}, {"instrument": "META", "mid_signal": -60757, "gamma_signal": 1845, "vega_signal": 44335, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845325000}, {"instrument": "META", "mid_signal": -44132, "gamma_signal": -501, "vega_signal": -240706, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845330000}, {"instrument": "META", "mid_signal": 16337, "gamma_signal": -846, "vega_signal": -21974, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845330000}, {"instrument": "META", "mid_signal": 143087, "gamma_signal": -25982, "vega_signal": 47628, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845335000}, {"instrument": "META", "mid_signal": 139374, "gamma_signal": -3611, "vega_signal": -84497, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845335000}, {"instrument": "META", "mid_signal": 2341, "gamma_signal": -248, "vega_signal": -3275, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845340000}, {"instrument": "META", "mid_signal": 2201, "gamma_signal": -227, "vega_signal": -4046, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845340000}, {"instrument": "META", "mid_signal": -38960, "gamma_signal": -16413, "vega_signal": -2751, "option_type": "C", "stock_price": 625.41, "utc_time": 1775845345000}, {"instrument": "META", "mid_signal": 30309, "gamma_signal": -918, "vega_signal": -21700, "option_type": "P", "stock_price": 625.41, "utc_time": 1775845345000}, {"instrument": "META", "mid_signal": -29054, "gamma_signal": -167, "vega_signal": -99859, "option_type": "C", "stock_price": 625.31, "utc_time": 1775845350000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 2, "vega_signal": -328, "option_type": "P", "stock_price": 625.31, "utc_time": 1775845350000}, {"instrument": "META", "mid_signal": 17532, "gamma_signal": 5909, "vega_signal": -630, "option_type": "C", "stock_price": 625.31, "utc_time": 1775845355000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -539, "option_type": "P", "stock_price": 625.31, "utc_time": 1775845355000}, {"instrument": "META", "mid_signal": -30025, "gamma_signal": -5900, "vega_signal": 14071, "option_type": "C", "stock_price": 625.17, "utc_time": 1775845360000}, {"instrument": "META", "mid_signal": -5677, "gamma_signal": 2488, "vega_signal": 659, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845360000}, {"instrument": "META", "mid_signal": 299335, "gamma_signal": 2751, "vega_signal": 521020, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845365000}, {"instrument": "META", "mid_signal": -487646, "gamma_signal": 27988, "vega_signal": 272070, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845365000}, {"instrument": "META", "mid_signal": -89236, "gamma_signal": -29583, "vega_signal": -7042, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845370000}, {"instrument": "META", "mid_signal": -233127, "gamma_signal": 7838, "vega_signal": 124186, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845370000}, {"instrument": "META", "mid_signal": 919, "gamma_signal": 34, "vega_signal": 1070, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845375000}, {"instrument": "META", "mid_signal": 253783, "gamma_signal": -11692, "vega_signal": -128499, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845375000}, {"instrument": "META", "mid_signal": -24810, "gamma_signal": -427, "vega_signal": -74394, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845380000}, {"instrument": "META", "mid_signal": 500536, "gamma_signal": -16098, "vega_signal": -286902, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845380000}, {"instrument": "META", "mid_signal": 11791, "gamma_signal": 5065, "vega_signal": 4095, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845385000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": -3, "vega_signal": -1082, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845390000}, {"instrument": "META", "mid_signal": 180717, "gamma_signal": -1368, "vega_signal": -484760, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845390000}, {"instrument": "META", "mid_signal": -397, "gamma_signal": -12, "vega_signal": -1223, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845395000}, {"instrument": "META", "mid_signal": 55230, "gamma_signal": -7538, "vega_signal": -33330, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845395000}, {"instrument": "META", "mid_signal": 211, "gamma_signal": 5, "vega_signal": 1728, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845400000}, {"instrument": "META", "mid_signal": -208171, "gamma_signal": 16508, "vega_signal": 83707, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845400000}, {"instrument": "META", "mid_signal": -67139, "gamma_signal": -22636, "vega_signal": -7005, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845405000}, {"instrument": "META", "mid_signal": 32430, "gamma_signal": -5628, "vega_signal": -11376, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845405000}, {"instrument": "META", "mid_signal": 6349, "gamma_signal": 5759, "vega_signal": -11186, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845410000}, {"instrument": "META", "mid_signal": -51037, "gamma_signal": -8499, "vega_signal": 37149, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845410000}, {"instrument": "META", "mid_signal": -271480, "gamma_signal": -9120, "vega_signal": -126191, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845415000}, {"instrument": "META", "mid_signal": 45905, "gamma_signal": -5688, "vega_signal": -2176, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845415000}, {"instrument": "META", "mid_signal": 18533, "gamma_signal": 17972, "vega_signal": -223761, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845420000}, {"instrument": "META", "mid_signal": -6170, "gamma_signal": 2649, "vega_signal": 1240, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845420000}, {"instrument": "META", "mid_signal": 13895, "gamma_signal": 5220, "vega_signal": 639, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845425000}, {"instrument": "META", "mid_signal": 159466, "gamma_signal": -7125, "vega_signal": -55236, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845425000}, {"instrument": "META", "mid_signal": 27406, "gamma_signal": 1813, "vega_signal": 14128, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845430000}, {"instrument": "META", "mid_signal": 59208, "gamma_signal": -13990, "vega_signal": -4732, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845430000}, {"instrument": "META", "mid_signal": 222006, "gamma_signal": 7458, "vega_signal": 60547, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845435000}, {"instrument": "META", "mid_signal": -24784, "gamma_signal": 1108, "vega_signal": 17386, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845435000}, {"instrument": "META", "mid_signal": -83547, "gamma_signal": -20953, "vega_signal": -19511, "option_type": "C", "stock_price": 625.39, "utc_time": 1775845440000}, {"instrument": "META", "mid_signal": 295564, "gamma_signal": -69938, "vega_signal": -21544, "option_type": "P", "stock_price": 625.39, "utc_time": 1775845440000}, {"instrument": "META", "mid_signal": -114393, "gamma_signal": -35925, "vega_signal": 23859, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845445000}, {"instrument": "META", "mid_signal": -4471, "gamma_signal": 316, "vega_signal": 6287, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845445000}, {"instrument": "META", "mid_signal": 3335, "gamma_signal": 175, "vega_signal": 4435, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845450000}, {"instrument": "META", "mid_signal": -96173, "gamma_signal": 68805, "vega_signal": 24238, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845450000}, {"instrument": "META", "mid_signal": -12304, "gamma_signal": 2777, "vega_signal": -40117, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845455000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -4, "vega_signal": -783, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845455000}, {"instrument": "META", "mid_signal": 40869, "gamma_signal": 48, "vega_signal": 236424, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845460000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 402, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845460000}, {"instrument": "META", "mid_signal": -24529, "gamma_signal": -1821, "vega_signal": -17234, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845465000}, {"instrument": "META", "mid_signal": -34010, "gamma_signal": 1120, "vega_signal": 28113, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845465000}, {"instrument": "META", "mid_signal": -4731, "gamma_signal": 43, "vega_signal": -8123, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845470000}, {"instrument": "META", "mid_signal": -35645, "gamma_signal": 2596, "vega_signal": -21833, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845475000}, {"instrument": "META", "mid_signal": 27968, "gamma_signal": -7008, "vega_signal": -2090, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845475000}, {"instrument": "META", "mid_signal": -9248, "gamma_signal": -147, "vega_signal": -38764, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845480000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 2, "vega_signal": 213, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845480000}, {"instrument": "META", "mid_signal": 28974, "gamma_signal": 1988, "vega_signal": 17258, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845485000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -7, "vega_signal": -373, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845485000}, {"instrument": "META", "mid_signal": -132444, "gamma_signal": -18280, "vega_signal": -140793, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845490000}, {"instrument": "META", "mid_signal": 91468, "gamma_signal": 107487, "vega_signal": -672864, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845495000}, {"instrument": "META", "mid_signal": -32566, "gamma_signal": 491, "vega_signal": 78231, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845495000}, {"instrument": "META", "mid_signal": 14455, "gamma_signal": 926, "vega_signal": 23293, "option_type": "C", "stock_price": 625.36, "utc_time": 1775845500000}, {"instrument": "META", "mid_signal": -64310, "gamma_signal": 4953, "vega_signal": 39532, "option_type": "P", "stock_price": 625.36, "utc_time": 1775845500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.33, "utc_time": 1775845505000}, {"instrument": "META", "mid_signal": 796, "gamma_signal": -315, "vega_signal": -804, "option_type": "P", "stock_price": 625.33, "utc_time": 1775845505000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": -7, "vega_signal": -3185, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845510000}, {"instrument": "META", "mid_signal": 30150, "gamma_signal": -1840, "vega_signal": -14286, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845515000}, {"instrument": "META", "mid_signal": -115217, "gamma_signal": 10464, "vega_signal": 86735, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1775845520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.26, "utc_time": 1775845520000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845525000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -435, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845525000}, {"instrument": "META", "mid_signal": 345931, "gamma_signal": 71535, "vega_signal": 90576, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845530000}, {"instrument": "META", "mid_signal": -29096, "gamma_signal": 7221, "vega_signal": 2089, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845530000}, {"instrument": "META", "mid_signal": -36231, "gamma_signal": -15579, "vega_signal": -6781, "option_type": "C", "stock_price": 625.34, "utc_time": 1775845535000}, {"instrument": "META", "mid_signal": -57956, "gamma_signal": 14438, "vega_signal": 2629, "option_type": "P", "stock_price": 625.34, "utc_time": 1775845535000}, {"instrument": "META", "mid_signal": -163647, "gamma_signal": -196, "vega_signal": -947651, "option_type": "C", "stock_price": 625.1801, "utc_time": 1775845540000}, {"instrument": "META", "mid_signal": 9749, "gamma_signal": -971, "vega_signal": -10030, "option_type": "P", "stock_price": 625.1801, "utc_time": 1775845540000}, {"instrument": "META", "mid_signal": -454, "gamma_signal": -9, "vega_signal": -3969, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845545000}, {"instrument": "META", "mid_signal": 15249, "gamma_signal": -877, "vega_signal": -36595, "option_type": "P", "stock_price": 625.3, "utc_time": 1775845545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.3, "utc_time": 1775845550000}, {"instrument": "META", "mid_signal": -329427, "gamma_signal": 20178, "vega_signal": 176840, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845550000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": -5, "vega_signal": -2071, "option_type": "C", "stock_price": 625.32, "utc_time": 1775845555000}, {"instrument": "META", "mid_signal": 210, "gamma_signal": -5, "vega_signal": -1179, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845555000}, {"instrument": "META", "mid_signal": -16720, "gamma_signal": -11857, "vega_signal": 26599, "option_type": "C", "stock_price": 625.35, "utc_time": 1775845560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.32, "utc_time": 1775845560000}, {"instrument": "META", "mid_signal": -12966, "gamma_signal": -15921, "vega_signal": 11228, "option_type": "C", "stock_price": 625.35, "utc_time": 1775845565000}, {"instrument": "META", "mid_signal": 29030, "gamma_signal": -7220, "vega_signal": -1955, "option_type": "P", "stock_price": 625.35, "utc_time": 1775845565000}, {"instrument": "META", "mid_signal": -109412, "gamma_signal": -2556, "vega_signal": -64373, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845570000}, {"instrument": "META", "mid_signal": -414, "gamma_signal": 23, "vega_signal": 1228, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845570000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -349, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845575000}, {"instrument": "META", "mid_signal": 17865, "gamma_signal": -1509, "vega_signal": -12340, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845575000}, {"instrument": "META", "mid_signal": 1670944, "gamma_signal": 357230, "vega_signal": 104493, "option_type": "C", "stock_price": 625.44, "utc_time": 1775845580000}, {"instrument": "META", "mid_signal": -123317, "gamma_signal": 18617, "vega_signal": 37406, "option_type": "P", "stock_price": 625.44, "utc_time": 1775845580000}, {"instrument": "META", "mid_signal": 33983, "gamma_signal": 11545, "vega_signal": 5416, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845585000}, {"instrument": "META", "mid_signal": -328, "gamma_signal": 23, "vega_signal": 433, "option_type": "P", "stock_price": 625.38, "utc_time": 1775845585000}, {"instrument": "META", "mid_signal": -326990, "gamma_signal": -69622, "vega_signal": -249581, "option_type": "C", "stock_price": 625.38, "utc_time": 1775845590000}, {"instrument": "META", "mid_signal": -581118, "gamma_signal": 26516, "vega_signal": 5386, "option_type": "P", "stock_price": 625.17, "utc_time": 1775845590000}, {"instrument": "META", "mid_signal": 5212, "gamma_signal": 2853, "vega_signal": -2412, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845595000}, {"instrument": "META", "mid_signal": 2503, "gamma_signal": -35, "vega_signal": -21517, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845595000}, {"instrument": "META", "mid_signal": 7119, "gamma_signal": 3138, "vega_signal": -466, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845600000}, {"instrument": "META", "mid_signal": -12015, "gamma_signal": 2649, "vega_signal": 16026, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845600000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1015, "option_type": "C", "stock_price": 625.23, "utc_time": 1775845605000}, {"instrument": "META", "mid_signal": 149401, "gamma_signal": -4529, "vega_signal": -76023, "option_type": "P", "stock_price": 625.23, "utc_time": 1775845605000}, {"instrument": "META", "mid_signal": -143511, "gamma_signal": 10497, "vega_signal": -966253, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845610000}, {"instrument": "META", "mid_signal": 305074, "gamma_signal": -72838, "vega_signal": -60456, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845610000}, {"instrument": "META", "mid_signal": 18385, "gamma_signal": 6554, "vega_signal": 1732, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845615000}, {"instrument": "META", "mid_signal": 5580, "gamma_signal": 35451, "vega_signal": -91260, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845615000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": -9, "vega_signal": -2760, "option_type": "C", "stock_price": 625.21, "utc_time": 1775845620000}, {"instrument": "META", "mid_signal": -288862, "gamma_signal": 72594, "vega_signal": 22234, "option_type": "P", "stock_price": 625.21, "utc_time": 1775845620000}, {"instrument": "META", "mid_signal": 12113, "gamma_signal": 6739, "vega_signal": -32742, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845625000}, {"instrument": "META", "mid_signal": -70694, "gamma_signal": 14989, "vega_signal": 32005, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845625000}, {"instrument": "META", "mid_signal": -163439, "gamma_signal": -55399, "vega_signal": -16144, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845630000}, {"instrument": "META", "mid_signal": 13375, "gamma_signal": -5078, "vega_signal": -1848, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845630000}, {"instrument": "META", "mid_signal": 115978, "gamma_signal": -15271, "vega_signal": 114195, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845635000}, {"instrument": "META", "mid_signal": 88372, "gamma_signal": 37338, "vega_signal": -126113, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845635000}, {"instrument": "META", "mid_signal": 24278, "gamma_signal": 1880, "vega_signal": 26228, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845640000}, {"instrument": "META", "mid_signal": -106684, "gamma_signal": 7279, "vega_signal": 82240, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845640000}, {"instrument": "META", "mid_signal": -6398, "gamma_signal": -18037, "vega_signal": 27585, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845645000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -4, "vega_signal": -752, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845645000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -650, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845650000}, {"instrument": "META", "mid_signal": -209428, "gamma_signal": 950, "vega_signal": 110957, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845650000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -620, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845655000}, {"instrument": "META", "mid_signal": 38264, "gamma_signal": -1109, "vega_signal": -16035, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845655000}, {"instrument": "META", "mid_signal": 106173, "gamma_signal": -5497, "vega_signal": 706750, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845660000}, {"instrument": "META", "mid_signal": 35745, "gamma_signal": -9923, "vega_signal": -2448, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845660000}, {"instrument": "META", "mid_signal": -150042, "gamma_signal": -63856, "vega_signal": -27489, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845665000}, {"instrument": "META", "mid_signal": -306420, "gamma_signal": 18448, "vega_signal": 142336, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845665000}, {"instrument": "META", "mid_signal": 2877, "gamma_signal": 1420, "vega_signal": -104, "option_type": "C", "stock_price": 625.09, "utc_time": 1775845670000}, {"instrument": "META", "mid_signal": 11557, "gamma_signal": -710, "vega_signal": -11713, "option_type": "P", "stock_price": 625.09, "utc_time": 1775845670000}, {"instrument": "META", "mid_signal": -162983, "gamma_signal": -56396, "vega_signal": -17784, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845675000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -7, "vega_signal": -217, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845680000}, {"instrument": "META", "mid_signal": 15865, "gamma_signal": 4347, "vega_signal": -18763, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845680000}, {"instrument": "META", "mid_signal": -162889, "gamma_signal": -35091, "vega_signal": -10973, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845685000}, {"instrument": "META", "mid_signal": 301, "gamma_signal": -12, "vega_signal": -1535, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845685000}, {"instrument": "META", "mid_signal": 264324, "gamma_signal": 29589, "vega_signal": 184760, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845690000}, {"instrument": "META", "mid_signal": -82106, "gamma_signal": 1380, "vega_signal": 135750, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845690000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 614, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845695000}, {"instrument": "META", "mid_signal": -65730, "gamma_signal": 10685, "vega_signal": -63839, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845695000}, {"instrument": "META", "mid_signal": -108094, "gamma_signal": -2131, "vega_signal": -63942, "option_type": "C", "stock_price": 625.28, "utc_time": 1775845700000}, {"instrument": "META", "mid_signal": 761, "gamma_signal": -42, "vega_signal": -2059, "option_type": "P", "stock_price": 625.28, "utc_time": 1775845700000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -403, "option_type": "C", "stock_price": 625.29, "utc_time": 1775845705000}, {"instrument": "META", "mid_signal": 224696, "gamma_signal": 1850, "vega_signal": -120879, "option_type": "P", "stock_price": 625.29, "utc_time": 1775845705000}, {"instrument": "META", "mid_signal": 204190, "gamma_signal": 3099, "vega_signal": 984572, "option_type": "C", "stock_price": 625.29, "utc_time": 1775845710000}, {"instrument": "META", "mid_signal": 948, "gamma_signal": -53, "vega_signal": -2512, "option_type": "P", "stock_price": 625.29, "utc_time": 1775845710000}, {"instrument": "META", "mid_signal": -132395, "gamma_signal": 12627, "vega_signal": -77674, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845715000}, {"instrument": "META", "mid_signal": -673092, "gamma_signal": 48802, "vega_signal": -1906, "option_type": "P", "stock_price": 625.2, "utc_time": 1775845715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1775845720000}, {"instrument": "META", "mid_signal": 25162, "gamma_signal": -10399, "vega_signal": 3078, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845720000}, {"instrument": "META", "mid_signal": -12653, "gamma_signal": -451, "vega_signal": -21909, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845725000}, {"instrument": "META", "mid_signal": -293932, "gamma_signal": 6570, "vega_signal": 181282, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845725000}, {"instrument": "META", "mid_signal": 31199, "gamma_signal": 300, "vega_signal": 47114, "option_type": "C", "stock_price": 625.25, "utc_time": 1775845730000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -5, "vega_signal": -653, "option_type": "P", "stock_price": 625.25, "utc_time": 1775845730000}, {"instrument": "META", "mid_signal": -637, "gamma_signal": -15, "vega_signal": -4152, "option_type": "C", "stock_price": 625.13, "utc_time": 1775845735000}, {"instrument": "META", "mid_signal": 427, "gamma_signal": -22, "vega_signal": -1219, "option_type": "P", "stock_price": 625.13, "utc_time": 1775845735000}, {"instrument": "META", "mid_signal": 10250, "gamma_signal": 908, "vega_signal": 18862, "option_type": "C", "stock_price": 625.13, "utc_time": 1775845740000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -208, "option_type": "P", "stock_price": 625.13, "utc_time": 1775845740000}, {"instrument": "META", "mid_signal": -81985, "gamma_signal": -27853, "vega_signal": -7702, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845745000}, {"instrument": "META", "mid_signal": 300725, "gamma_signal": -72083, "vega_signal": -23027, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845750000}, {"instrument": "META", "mid_signal": 382, "gamma_signal": -205, "vega_signal": 482, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845750000}, {"instrument": "META", "mid_signal": -7168, "gamma_signal": -3013, "vega_signal": -2038, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845755000}, {"instrument": "META", "mid_signal": -50984, "gamma_signal": 7345, "vega_signal": 35553, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845755000}, {"instrument": "META", "mid_signal": 170278, "gamma_signal": 3199, "vega_signal": 946008, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845760000}, {"instrument": "META", "mid_signal": 1115, "gamma_signal": -417, "vega_signal": -1118, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845760000}, {"instrument": "META", "mid_signal": -244547, "gamma_signal": -16123, "vega_signal": -125388, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845765000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -493, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845765000}, {"instrument": "META", "mid_signal": 9001, "gamma_signal": 1043, "vega_signal": 7642, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845770000}, {"instrument": "META", "mid_signal": 16943, "gamma_signal": 1827, "vega_signal": -23470, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845770000}, {"instrument": "META", "mid_signal": 684718, "gamma_signal": 3950, "vega_signal": 1174390, "option_type": "C", "stock_price": 625.16, "utc_time": 1775845775000}, {"instrument": "META", "mid_signal": -460331, "gamma_signal": 14941, "vega_signal": 184595, "option_type": "P", "stock_price": 625.16, "utc_time": 1775845775000}, {"instrument": "META", "mid_signal": -47555, "gamma_signal": -2812, "vega_signal": -45117, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845780000}, {"instrument": "META", "mid_signal": -13123, "gamma_signal": 4790, "vega_signal": 226, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845780000}, {"instrument": "META", "mid_signal": -331502, "gamma_signal": -75173, "vega_signal": -21775, "option_type": "C", "stock_price": 625.14, "utc_time": 1775845785000}, {"instrument": "META", "mid_signal": 317083, "gamma_signal": -7069, "vega_signal": -164175, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845785000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -6, "vega_signal": -2231, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845790000}, {"instrument": "META", "mid_signal": 15491, "gamma_signal": -1907, "vega_signal": -1003, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845790000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -4, "vega_signal": -974, "option_type": "C", "stock_price": 625.12, "utc_time": 1775845795000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 498, "option_type": "P", "stock_price": 625.12, "utc_time": 1775845795000}, {"instrument": "META", "mid_signal": -6811, "gamma_signal": -3051, "vega_signal": -252, "option_type": "C", "stock_price": 625.135, "utc_time": 1775845800000}, {"instrument": "META", "mid_signal": 385226, "gamma_signal": -81529, "vega_signal": -23880, "option_type": "P", "stock_price": 625.135, "utc_time": 1775845800000}, {"instrument": "META", "mid_signal": 15695, "gamma_signal": 2212, "vega_signal": 17647, "option_type": "C", "stock_price": 625.135, "utc_time": 1775845805000}, {"instrument": "META", "mid_signal": -6917, "gamma_signal": 2648, "vega_signal": 3537, "option_type": "P", "stock_price": 625.135, "utc_time": 1775845805000}, {"instrument": "META", "mid_signal": -297630, "gamma_signal": 1292, "vega_signal": -521975, "option_type": "C", "stock_price": 625.175, "utc_time": 1775845810000}, {"instrument": "META", "mid_signal": -235905, "gamma_signal": 56249, "vega_signal": 17771, "option_type": "P", "stock_price": 625.14, "utc_time": 1775845810000}, {"instrument": "META", "mid_signal": -277129, "gamma_signal": -100749, "vega_signal": 7407, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845815000}, {"instrument": "META", "mid_signal": -1261250, "gamma_signal": 288527, "vega_signal": 224041, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845815000}, {"instrument": "META", "mid_signal": 23047, "gamma_signal": 366, "vega_signal": 34454, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845820000}, {"instrument": "META", "mid_signal": -87039, "gamma_signal": 27184, "vega_signal": -14058, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845820000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": -6, "vega_signal": -1805, "option_type": "C", "stock_price": 625.08, "utc_time": 1775845825000}, {"instrument": "META", "mid_signal": 79117, "gamma_signal": -2139, "vega_signal": -129242, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845825000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -4, "vega_signal": -985, "option_type": "C", "stock_price": 625.01, "utc_time": 1775845830000}, {"instrument": "META", "mid_signal": 512103, "gamma_signal": -108700, "vega_signal": -8959, "option_type": "P", "stock_price": 625.08, "utc_time": 1775845830000}, {"instrument": "META", "mid_signal": -23346, "gamma_signal": 5784, "vega_signal": -45799, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845835000}, {"instrument": "META", "mid_signal": 388656, "gamma_signal": 1152, "vega_signal": 96035, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845835000}, {"instrument": "META", "mid_signal": 18763, "gamma_signal": 790, "vega_signal": 17496, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845840000}, {"instrument": "META", "mid_signal": 262803, "gamma_signal": 11829, "vega_signal": -208090, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845840000}, {"instrument": "META", "mid_signal": -24087, "gamma_signal": 24374, "vega_signal": -104002, "option_type": "C", "stock_price": 624.75, "utc_time": 1775845845000}, {"instrument": "META", "mid_signal": -58829, "gamma_signal": 5338, "vega_signal": 44017, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845845000}, {"instrument": "META", "mid_signal": -1142441, "gamma_signal": -50802, "vega_signal": -1458246, "option_type": "C", "stock_price": 624.89, "utc_time": 1775845850000}, {"instrument": "META", "mid_signal": -14611, "gamma_signal": 20281, "vega_signal": 41154, "option_type": "P", "stock_price": 624.75, "utc_time": 1775845850000}, {"instrument": "META", "mid_signal": 15900, "gamma_signal": 5621, "vega_signal": 1321, "option_type": "C", "stock_price": 624.895, "utc_time": 1775845855000}, {"instrument": "META", "mid_signal": -967479, "gamma_signal": 220220, "vega_signal": 89672, "option_type": "P", "stock_price": 624.895, "utc_time": 1775845855000}, {"instrument": "META", "mid_signal": 98025, "gamma_signal": 31237, "vega_signal": 51203, "option_type": "C", "stock_price": 624.9, "utc_time": 1775845860000}, {"instrument": "META", "mid_signal": 557868, "gamma_signal": -31731, "vega_signal": -237726, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845860000}, {"instrument": "META", "mid_signal": -92400, "gamma_signal": -3420, "vega_signal": -82041, "option_type": "C", "stock_price": 624.87, "utc_time": 1775845865000}, {"instrument": "META", "mid_signal": 302893, "gamma_signal": -72274, "vega_signal": -21678, "option_type": "P", "stock_price": 624.87, "utc_time": 1775845865000}, {"instrument": "META", "mid_signal": -106506, "gamma_signal": -29796, "vega_signal": -58793, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845870000}, {"instrument": "META", "mid_signal": 20551, "gamma_signal": 5670, "vega_signal": -53704, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845870000}, {"instrument": "META", "mid_signal": -43866, "gamma_signal": -13609, "vega_signal": -4678, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845875000}, {"instrument": "META", "mid_signal": 79103, "gamma_signal": -5533, "vega_signal": -58565, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845875000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845880000}, {"instrument": "META", "mid_signal": 63846, "gamma_signal": -2336, "vega_signal": -56615, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845880000}, {"instrument": "META", "mid_signal": 285707, "gamma_signal": 9442, "vega_signal": 1031623, "option_type": "C", "stock_price": 624.93, "utc_time": 1775845885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.93, "utc_time": 1775845885000}, {"instrument": "META", "mid_signal": 58493, "gamma_signal": 45150, "vega_signal": -6248, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845890000}, {"instrument": "META", "mid_signal": -314796, "gamma_signal": 19803, "vega_signal": 143132, "option_type": "P", "stock_price": 624.8, "utc_time": 1775845890000}, {"instrument": "META", "mid_signal": -14005, "gamma_signal": -1453, "vega_signal": -11162, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845895000}, {"instrument": "META", "mid_signal": -119721, "gamma_signal": -163, "vega_signal": 29194, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845895000}, {"instrument": "META", "mid_signal": 90634, "gamma_signal": 7947, "vega_signal": 60472, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845900000}, {"instrument": "META", "mid_signal": 105252, "gamma_signal": -59186, "vega_signal": 51298, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845900000}, {"instrument": "META", "mid_signal": -92290, "gamma_signal": 56538, "vega_signal": -625993, "option_type": "C", "stock_price": 624.79, "utc_time": 1775845905000}, {"instrument": "META", "mid_signal": 1296465, "gamma_signal": -204140, "vega_signal": -195614, "option_type": "P", "stock_price": 624.79, "utc_time": 1775845905000}, {"instrument": "META", "mid_signal": 206257, "gamma_signal": 17489, "vega_signal": 86839, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845910000}, {"instrument": "META", "mid_signal": -274779, "gamma_signal": 24683, "vega_signal": 197318, "option_type": "P", "stock_price": 624.92, "utc_time": 1775845910000}, {"instrument": "META", "mid_signal": 125261, "gamma_signal": 24112, "vega_signal": 65700, "option_type": "C", "stock_price": 624.92, "utc_time": 1775845915000}, {"instrument": "META", "mid_signal": 55788, "gamma_signal": 4172, "vega_signal": 65560, "option_type": "P", "stock_price": 624.92, "utc_time": 1775845915000}, {"instrument": "META", "mid_signal": 128419, "gamma_signal": 13414, "vega_signal": 81825, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845920000}, {"instrument": "META", "mid_signal": -80482, "gamma_signal": 3483, "vega_signal": 26085, "option_type": "P", "stock_price": 624.85, "utc_time": 1775845920000}, {"instrument": "META", "mid_signal": 639780, "gamma_signal": 45082, "vega_signal": 347274, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845925000}, {"instrument": "META", "mid_signal": -82546, "gamma_signal": -21685, "vega_signal": 100387, "option_type": "P", "stock_price": 624.85, "utc_time": 1775845925000}, {"instrument": "META", "mid_signal": -26690, "gamma_signal": -584, "vega_signal": -55089, "option_type": "C", "stock_price": 624.85, "utc_time": 1775845930000}, {"instrument": "META", "mid_signal": 32204, "gamma_signal": -7250, "vega_signal": -2695, "option_type": "P", "stock_price": 624.9, "utc_time": 1775845930000}, {"instrument": "META", "mid_signal": 119825, "gamma_signal": 19316, "vega_signal": 81210, "option_type": "C", "stock_price": 625.03, "utc_time": 1775845935000}, {"instrument": "META", "mid_signal": 5829, "gamma_signal": -46628, "vega_signal": 46870, "option_type": "P", "stock_price": 625.03, "utc_time": 1775845935000}, {"instrument": "META", "mid_signal": 253413, "gamma_signal": 17609, "vega_signal": 163429, "option_type": "C", "stock_price": 625.03, "utc_time": 1775845940000}, {"instrument": "META", "mid_signal": 1472, "gamma_signal": 2376, "vega_signal": -9150, "option_type": "P", "stock_price": 625.03, "utc_time": 1775845940000}, {"instrument": "META", "mid_signal": 229241, "gamma_signal": 61026, "vega_signal": 71105, "option_type": "C", "stock_price": 624.95, "utc_time": 1775845945000}, {"instrument": "META", "mid_signal": 24228, "gamma_signal": -3163, "vega_signal": 17159, "option_type": "P", "stock_price": 624.95, "utc_time": 1775845945000}, {"instrument": "META", "mid_signal": 259737, "gamma_signal": 24899, "vega_signal": 171275, "option_type": "C", "stock_price": 624.8, "utc_time": 1775845950000}, {"instrument": "META", "mid_signal": 466633, "gamma_signal": -64862, "vega_signal": -234085, "option_type": "P", "stock_price": 624.8, "utc_time": 1775845950000}, {"instrument": "META", "mid_signal": 294654, "gamma_signal": 24318, "vega_signal": 187428, "option_type": "C", "stock_price": 624.77, "utc_time": 1775845955000}, {"instrument": "META", "mid_signal": 226346, "gamma_signal": -12764, "vega_signal": -69064, "option_type": "P", "stock_price": 624.77, "utc_time": 1775845955000}, {"instrument": "META", "mid_signal": 100721, "gamma_signal": 37148, "vega_signal": 7860, "option_type": "C", "stock_price": 624.68, "utc_time": 1775845960000}, {"instrument": "META", "mid_signal": 203513, "gamma_signal": -32579, "vega_signal": -93048, "option_type": "P", "stock_price": 624.68, "utc_time": 1775845960000}, {"instrument": "META", "mid_signal": -9490, "gamma_signal": 16071, "vega_signal": -118865, "option_type": "C", "stock_price": 624.81, "utc_time": 1775845965000}, {"instrument": "META", "mid_signal": -1373853, "gamma_signal": 152624, "vega_signal": 304006, "option_type": "P", "stock_price": 624.81, "utc_time": 1775845965000}, {"instrument": "META", "mid_signal": -3986, "gamma_signal": -8, "vega_signal": -3740, "option_type": "C", "stock_price": 624.81, "utc_time": 1775845970000}, {"instrument": "META", "mid_signal": 116921, "gamma_signal": -29505, "vega_signal": 1954, "option_type": "P", "stock_price": 624.81, "utc_time": 1775845970000}, {"instrument": "META", "mid_signal": 299008, "gamma_signal": 7190, "vega_signal": 154411, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845975000}, {"instrument": "META", "mid_signal": 225066, "gamma_signal": -55178, "vega_signal": -15862, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845975000}, {"instrument": "META", "mid_signal": 27178, "gamma_signal": 886, "vega_signal": 21133, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845980000}, {"instrument": "META", "mid_signal": -3040092, "gamma_signal": 175856, "vega_signal": 2795460, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845980000}, {"instrument": "META", "mid_signal": 28823, "gamma_signal": 10620, "vega_signal": 2570, "option_type": "C", "stock_price": 625.04, "utc_time": 1775845985000}, {"instrument": "META", "mid_signal": -13706, "gamma_signal": -3514, "vega_signal": 43555, "option_type": "P", "stock_price": 625.04, "utc_time": 1775845985000}, {"instrument": "META", "mid_signal": 712346, "gamma_signal": 55147, "vega_signal": 426077, "option_type": "C", "stock_price": 625, "utc_time": 1775845990000}, {"instrument": "META", "mid_signal": 85112, "gamma_signal": -23339, "vega_signal": 4927, "option_type": "P", "stock_price": 625, "utc_time": 1775845990000}, {"instrument": "META", "mid_signal": -272212, "gamma_signal": -8867, "vega_signal": -214342, "option_type": "C", "stock_price": 625, "utc_time": 1775845995000}, {"instrument": "META", "mid_signal": -48572, "gamma_signal": 11290, "vega_signal": 17289, "option_type": "P", "stock_price": 625, "utc_time": 1775845995000}, {"instrument": "META", "mid_signal": 24779, "gamma_signal": 271, "vega_signal": 54962, "option_type": "C", "stock_price": 625, "utc_time": 1775846000000}, {"instrument": "META", "mid_signal": -138591, "gamma_signal": 7587, "vega_signal": 67926, "option_type": "P", "stock_price": 625, "utc_time": 1775846000000}, {"instrument": "META", "mid_signal": -14507, "gamma_signal": -5193, "vega_signal": -1416, "option_type": "C", "stock_price": 625, "utc_time": 1775846005000}, {"instrument": "META", "mid_signal": -99562, "gamma_signal": 57560, "vega_signal": -73762, "option_type": "P", "stock_price": 625, "utc_time": 1775846005000}, {"instrument": "META", "mid_signal": -152467, "gamma_signal": -11368, "vega_signal": -57921, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846010000}, {"instrument": "META", "mid_signal": 169801, "gamma_signal": -81105, "vega_signal": -17455, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846010000}, {"instrument": "META", "mid_signal": 39868, "gamma_signal": 2442, "vega_signal": 23673, "option_type": "C", "stock_price": 625.07, "utc_time": 1775846015000}, {"instrument": "META", "mid_signal": -14569, "gamma_signal": 5436, "vega_signal": 1115, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846015000}, {"instrument": "META", "mid_signal": -343615, "gamma_signal": -76309, "vega_signal": -67072, "option_type": "C", "stock_price": 625.05, "utc_time": 1775846020000}, {"instrument": "META", "mid_signal": 35452, "gamma_signal": -1825, "vega_signal": -13510, "option_type": "P", "stock_price": 625.07, "utc_time": 1775846020000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -483, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846025000}, {"instrument": "META", "mid_signal": 29712, "gamma_signal": -325, "vega_signal": -48212, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846025000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -641, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846030000}, {"instrument": "META", "mid_signal": -304446, "gamma_signal": 12934, "vega_signal": 154045, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846030000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": -3, "vega_signal": -1472, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846035000}, {"instrument": "META", "mid_signal": -113784, "gamma_signal": 35656, "vega_signal": -13516, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846035000}, {"instrument": "META", "mid_signal": -31787, "gamma_signal": -7318, "vega_signal": -3509, "option_type": "C", "stock_price": 625.15, "utc_time": 1775846040000}, {"instrument": "META", "mid_signal": -153332, "gamma_signal": 4585, "vega_signal": 107820, "option_type": "P", "stock_price": 625.15, "utc_time": 1775846040000}, {"instrument": "META", "mid_signal": -30586, "gamma_signal": -120, "vega_signal": -131195, "option_type": "C", "stock_price": 625.02, "utc_time": 1775846045000}, {"instrument": "META", "mid_signal": -251402, "gamma_signal": 9604, "vega_signal": 366432, "option_type": "P", "stock_price": 625.02, "utc_time": 1775846045000}, {"instrument": "META", "mid_signal": -407185, "gamma_signal": -20299, "vega_signal": -365387, "option_type": "C", "stock_price": 625, "utc_time": 1775846050000}, {"instrument": "META", "mid_signal": -414262, "gamma_signal": 22505, "vega_signal": -13664, "option_type": "P", "stock_price": 625, "utc_time": 1775846050000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -143, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846055000}, {"instrument": "META", "mid_signal": -23938, "gamma_signal": 10944, "vega_signal": 3418, "option_type": "P", "stock_price": 625.04, "utc_time": 1775846055000}, {"instrument": "META", "mid_signal": 341395, "gamma_signal": 25162, "vega_signal": 192241, "option_type": "C", "stock_price": 625.04, "utc_time": 1775846060000}, {"instrument": "META", "mid_signal": 108914, "gamma_signal": -23708, "vega_signal": -6478, "option_type": "P", "stock_price": 625.04, "utc_time": 1775846060000}, {"instrument": "META", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -312, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846065000}, {"instrument": "META", "mid_signal": 84224, "gamma_signal": -16574, "vega_signal": -20853, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846065000}, {"instrument": "META", "mid_signal": -15371, "gamma_signal": -5673, "vega_signal": -2981, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846070000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1051, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846070000}, {"instrument": "META", "mid_signal": 4469, "gamma_signal": 732, "vega_signal": -3897, "option_type": "C", "stock_price": 624.91, "utc_time": 1775846075000}, {"instrument": "META", "mid_signal": -324333, "gamma_signal": 48286, "vega_signal": 96817, "option_type": "P", "stock_price": 624.91, "utc_time": 1775846075000}, {"instrument": "META", "mid_signal": -297541, "gamma_signal": -11256, "vega_signal": -144791, "option_type": "C", "stock_price": 624.91, "utc_time": 1775846080000}, {"instrument": "META", "mid_signal": 300561, "gamma_signal": -18516, "vega_signal": -118851, "option_type": "P", "stock_price": 624.91, "utc_time": 1775846080000}, {"instrument": "META", "mid_signal": 9156, "gamma_signal": 5774, "vega_signal": 560, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846085000}, {"instrument": "META", "mid_signal": 306204, "gamma_signal": -9187, "vega_signal": -216978, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846085000}, {"instrument": "META", "mid_signal": 23700, "gamma_signal": 24338, "vega_signal": -91770, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846090000}, {"instrument": "META", "mid_signal": -137471, "gamma_signal": -9286, "vega_signal": 72688, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846090000}, {"instrument": "META", "mid_signal": 33803, "gamma_signal": -1427, "vega_signal": -17064, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846095000}, {"instrument": "META", "mid_signal": 436425, "gamma_signal": -25278, "vega_signal": -61338, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846095000}, {"instrument": "META", "mid_signal": 6059, "gamma_signal": 2859, "vega_signal": 384, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846100000}, {"instrument": "META", "mid_signal": 28103, "gamma_signal": -10904, "vega_signal": -3525, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846100000}, {"instrument": "META", "mid_signal": 63864, "gamma_signal": 14808, "vega_signal": 3841, "option_type": "C", "stock_price": 624.65, "utc_time": 1775846105000}, {"instrument": "META", "mid_signal": -142466, "gamma_signal": -2465, "vega_signal": 73544, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846105000}, {"instrument": "META", "mid_signal": -193650, "gamma_signal": -20206, "vega_signal": -124843, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846110000}, {"instrument": "META", "mid_signal": 379354, "gamma_signal": -23295, "vega_signal": -142204, "option_type": "P", "stock_price": 624.65, "utc_time": 1775846110000}, {"instrument": "META", "mid_signal": -159138, "gamma_signal": -37014, "vega_signal": -7094, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846115000}, {"instrument": "META", "mid_signal": -5477, "gamma_signal": 2641, "vega_signal": 410, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846115000}, {"instrument": "META", "mid_signal": 17666, "gamma_signal": -1864, "vega_signal": 288459, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846120000}, {"instrument": "META", "mid_signal": 60666, "gamma_signal": 559, "vega_signal": -64876, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846120000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -553, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846125000}, {"instrument": "META", "mid_signal": 47035, "gamma_signal": 2285, "vega_signal": -28121, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846125000}, {"instrument": "META", "mid_signal": 60415, "gamma_signal": 22528, "vega_signal": 30351, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846130000}, {"instrument": "META", "mid_signal": -356772, "gamma_signal": 9220, "vega_signal": 213092, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846130000}, {"instrument": "META", "mid_signal": -7399, "gamma_signal": -436, "vega_signal": -13467, "option_type": "C", "stock_price": 624.8, "utc_time": 1775846135000}, {"instrument": "META", "mid_signal": -6209, "gamma_signal": 50570, "vega_signal": -55062, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846135000}, {"instrument": "META", "mid_signal": 39473, "gamma_signal": 794, "vega_signal": 15784, "option_type": "C", "stock_price": 624.73, "utc_time": 1775846140000}, {"instrument": "META", "mid_signal": -62520, "gamma_signal": 2763, "vega_signal": 35276, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846140000}, {"instrument": "META", "mid_signal": -116955, "gamma_signal": -526, "vega_signal": -227370, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846145000}, {"instrument": "META", "mid_signal": 214489, "gamma_signal": -18342, "vega_signal": -86622, "option_type": "P", "stock_price": 624.73, "utc_time": 1775846145000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1391, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846150000}, {"instrument": "META", "mid_signal": -190806, "gamma_signal": 21163, "vega_signal": 73636, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846155000}, {"instrument": "META", "mid_signal": 53585, "gamma_signal": -32351, "vega_signal": 26128, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846155000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -4, "vega_signal": -1944, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846160000}, {"instrument": "META", "mid_signal": 181181, "gamma_signal": -47763, "vega_signal": 8301, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846160000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -283, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846165000}, {"instrument": "META", "mid_signal": -157420, "gamma_signal": 1649, "vega_signal": 241224, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846165000}, {"instrument": "META", "mid_signal": -11777, "gamma_signal": -617, "vega_signal": -15157, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846170000}, {"instrument": "META", "mid_signal": 80909, "gamma_signal": -19775, "vega_signal": -19612, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846170000}, {"instrument": "META", "mid_signal": 92073, "gamma_signal": 22821, "vega_signal": 14245, "option_type": "C", "stock_price": 624.76, "utc_time": 1775846175000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -369, "option_type": "P", "stock_price": 624.76, "utc_time": 1775846175000}, {"instrument": "META", "mid_signal": 809900, "gamma_signal": 36880, "vega_signal": 58814, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846180000}, {"instrument": "META", "mid_signal": -348427, "gamma_signal": 19558, "vega_signal": 218902, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846180000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -559, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846185000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": -8, "vega_signal": -745, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846190000}, {"instrument": "META", "mid_signal": 50115, "gamma_signal": 3034, "vega_signal": -49384, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846190000}, {"instrument": "META", "mid_signal": 3048, "gamma_signal": 9302, "vega_signal": -213863, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846195000}, {"instrument": "META", "mid_signal": -7213, "gamma_signal": 400, "vega_signal": 10869, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846195000}, {"instrument": "META", "mid_signal": -274479, "gamma_signal": 14517, "vega_signal": -327018, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846200000}, {"instrument": "META", "mid_signal": 3014, "gamma_signal": 15514, "vega_signal": 4247, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846200000}, {"instrument": "META", "mid_signal": 29834, "gamma_signal": 9389, "vega_signal": -159553, "option_type": "C", "stock_price": 624.86, "utc_time": 1775846205000}, {"instrument": "META", "mid_signal": 13970, "gamma_signal": -6079, "vega_signal": 5085, "option_type": "P", "stock_price": 624.86, "utc_time": 1775846205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846210000}, {"instrument": "META", "mid_signal": 254808, "gamma_signal": -32424, "vega_signal": 6148, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846210000}, {"instrument": "META", "mid_signal": -64449, "gamma_signal": -6890, "vega_signal": -6297, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846215000}, {"instrument": "META", "mid_signal": -106319, "gamma_signal": -22638, "vega_signal": 218466, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846215000}, {"instrument": "META", "mid_signal": 25655, "gamma_signal": 1133, "vega_signal": 17869, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846220000}, {"instrument": "META", "mid_signal": -105577, "gamma_signal": 6795, "vega_signal": 45523, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846220000}, {"instrument": "META", "mid_signal": 30292, "gamma_signal": 7247, "vega_signal": 17575, "option_type": "C", "stock_price": 624.99, "utc_time": 1775846225000}, {"instrument": "META", "mid_signal": 927124, "gamma_signal": -218694, "vega_signal": -33997, "option_type": "P", "stock_price": 624.99, "utc_time": 1775846225000}, {"instrument": "META", "mid_signal": 2486, "gamma_signal": 1186, "vega_signal": 1574, "option_type": "C", "stock_price": 624.99, "utc_time": 1775846230000}, {"instrument": "META", "mid_signal": 3255, "gamma_signal": 113, "vega_signal": -1528, "option_type": "P", "stock_price": 624.99, "utc_time": 1775846230000}, {"instrument": "META", "mid_signal": 24995, "gamma_signal": 26688, "vega_signal": -228362, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846235000}, {"instrument": "META", "mid_signal": 23817, "gamma_signal": -1765, "vega_signal": -16955, "option_type": "P", "stock_price": 625.16, "utc_time": 1775846235000}, {"instrument": "META", "mid_signal": 4871, "gamma_signal": 144, "vega_signal": 13672, "option_type": "C", "stock_price": 625.16, "utc_time": 1775846240000}, {"instrument": "META", "mid_signal": 7428, "gamma_signal": 19493, "vega_signal": -57254, "option_type": "P", "stock_price": 625.16, "utc_time": 1775846240000}, {"instrument": "META", "mid_signal": 329368, "gamma_signal": 10088, "vega_signal": 1048504, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846245000}, {"instrument": "META", "mid_signal": 90939, "gamma_signal": -31277, "vega_signal": -114824, "option_type": "P", "stock_price": 625.08, "utc_time": 1775846245000}, {"instrument": "META", "mid_signal": 94720, "gamma_signal": 26176, "vega_signal": 2143, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846250000}, {"instrument": "META", "mid_signal": 60801, "gamma_signal": -24, "vega_signal": -37285, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846255000}, {"instrument": "META", "mid_signal": 325771, "gamma_signal": -34457, "vega_signal": -4050, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846255000}, {"instrument": "META", "mid_signal": 95747, "gamma_signal": 30440, "vega_signal": -12349, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846260000}, {"instrument": "META", "mid_signal": -116176, "gamma_signal": 2375, "vega_signal": 85805, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846260000}, {"instrument": "META", "mid_signal": -28708, "gamma_signal": -1158, "vega_signal": -18761, "option_type": "C", "stock_price": 625, "utc_time": 1775846265000}, {"instrument": "META", "mid_signal": -45914, "gamma_signal": 2395, "vega_signal": 151654, "option_type": "P", "stock_price": 625, "utc_time": 1775846265000}, {"instrument": "META", "mid_signal": -100405, "gamma_signal": -52824, "vega_signal": 12744, "option_type": "C", "stock_price": 625.17, "utc_time": 1775846270000}, {"instrument": "META", "mid_signal": 141876, "gamma_signal": -3674, "vega_signal": -86407, "option_type": "P", "stock_price": 625.17, "utc_time": 1775846270000}, {"instrument": "META", "mid_signal": 13449, "gamma_signal": 5495, "vega_signal": -1593, "option_type": "C", "stock_price": 625.18, "utc_time": 1775846275000}, {"instrument": "META", "mid_signal": -1726, "gamma_signal": 17319, "vega_signal": 512197, "option_type": "P", "stock_price": 625.18, "utc_time": 1775846275000}, {"instrument": "META", "mid_signal": -52046, "gamma_signal": -8661, "vega_signal": -240829, "option_type": "C", "stock_price": 625.18, "utc_time": 1775846280000}, {"instrument": "META", "mid_signal": -31391, "gamma_signal": 7411, "vega_signal": -1075, "option_type": "P", "stock_price": 625.18, "utc_time": 1775846280000}, {"instrument": "META", "mid_signal": -365755, "gamma_signal": -20670, "vega_signal": -264291, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846285000}, {"instrument": "META", "mid_signal": -160924, "gamma_signal": -135, "vega_signal": 97583, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846285000}, {"instrument": "META", "mid_signal": -500923, "gamma_signal": -29451, "vega_signal": -293766, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846290000}, {"instrument": "META", "mid_signal": 78495, "gamma_signal": -47887, "vega_signal": -19469, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846290000}, {"instrument": "META", "mid_signal": 30382, "gamma_signal": 7893, "vega_signal": 1437, "option_type": "C", "stock_price": 624.87, "utc_time": 1775846295000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -413, "option_type": "P", "stock_price": 624.87, "utc_time": 1775846295000}, {"instrument": "META", "mid_signal": -447180, "gamma_signal": -69884, "vega_signal": -761691, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846300000}, {"instrument": "META", "mid_signal": -4442, "gamma_signal": 8802, "vega_signal": -28513, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846300000}, {"instrument": "META", "mid_signal": 619, "gamma_signal": 139, "vega_signal": -1780, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846305000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -7, "vega_signal": -339, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846305000}, {"instrument": "META", "mid_signal": 190592, "gamma_signal": 12732, "vega_signal": 96189, "option_type": "C", "stock_price": 624.95, "utc_time": 1775846310000}, {"instrument": "META", "mid_signal": 22796, "gamma_signal": -1596, "vega_signal": -9283, "option_type": "P", "stock_price": 624.95, "utc_time": 1775846310000}, {"instrument": "META", "mid_signal": 62238, "gamma_signal": 4, "vega_signal": -2175, "option_type": "C", "stock_price": 625, "utc_time": 1775846315000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -10, "option_type": "P", "stock_price": 625, "utc_time": 1775846315000}, {"instrument": "META", "mid_signal": -264088, "gamma_signal": -5419, "vega_signal": -70517, "option_type": "C", "stock_price": 625, "utc_time": 1775846320000}, {"instrument": "META", "mid_signal": -30174, "gamma_signal": -5828, "vega_signal": 35982, "option_type": "P", "stock_price": 625.12, "utc_time": 1775846320000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 487, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846325000}, {"instrument": "META", "mid_signal": -154194, "gamma_signal": 55444, "vega_signal": 27372, "option_type": "P", "stock_price": 625.12, "utc_time": 1775846325000}, {"instrument": "META", "mid_signal": -344535, "gamma_signal": -69649, "vega_signal": -51947, "option_type": "C", "stock_price": 625.03, "utc_time": 1775846330000}, {"instrument": "META", "mid_signal": 22065, "gamma_signal": -1686, "vega_signal": -14229, "option_type": "P", "stock_price": 625.03, "utc_time": 1775846330000}, {"instrument": "META", "mid_signal": -283259, "gamma_signal": -5611, "vega_signal": -142681, "option_type": "C", "stock_price": 625.11, "utc_time": 1775846335000}, {"instrument": "META", "mid_signal": 141540, "gamma_signal": -3737, "vega_signal": -87655, "option_type": "P", "stock_price": 625.11, "utc_time": 1775846335000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -1105, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846340000}, {"instrument": "META", "mid_signal": 87095, "gamma_signal": -3671, "vega_signal": 14381, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846340000}, {"instrument": "META", "mid_signal": -17438, "gamma_signal": -536, "vega_signal": -26281, "option_type": "C", "stock_price": 625.09, "utc_time": 1775846345000}, {"instrument": "META", "mid_signal": 59837, "gamma_signal": -15307, "vega_signal": -4678, "option_type": "P", "stock_price": 625.09, "utc_time": 1775846345000}, {"instrument": "META", "mid_signal": 378165, "gamma_signal": 26956, "vega_signal": 215289, "option_type": "C", "stock_price": 625.1, "utc_time": 1775846350000}, {"instrument": "META", "mid_signal": 56738, "gamma_signal": -2864, "vega_signal": -808, "option_type": "P", "stock_price": 625.08, "utc_time": 1775846350000}, {"instrument": "META", "mid_signal": 5710, "gamma_signal": 2854, "vega_signal": 801, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846355000}, {"instrument": "META", "mid_signal": -15373, "gamma_signal": -52014, "vega_signal": 108448, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846355000}, {"instrument": "META", "mid_signal": -32678, "gamma_signal": -7589, "vega_signal": -1944, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846360000}, {"instrument": "META", "mid_signal": 150348, "gamma_signal": -38378, "vega_signal": -11747, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846360000}, {"instrument": "META", "mid_signal": 80003, "gamma_signal": 16613, "vega_signal": 13268, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846365000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 3, "vega_signal": 647, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846365000}, {"instrument": "META", "mid_signal": -179843, "gamma_signal": -2839, "vega_signal": -63792, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846370000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -338, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846370000}, {"instrument": "META", "mid_signal": -5628, "gamma_signal": -2852, "vega_signal": -66, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846375000}, {"instrument": "META", "mid_signal": 20000, "gamma_signal": 308, "vega_signal": 192354, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846380000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 8, "vega_signal": -391, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846380000}, {"instrument": "META", "mid_signal": 9798, "gamma_signal": 1117, "vega_signal": 8780, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846385000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": -2, "vega_signal": -352, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846385000}, {"instrument": "META", "mid_signal": -10753, "gamma_signal": -358, "vega_signal": -36903, "option_type": "C", "stock_price": 624.9, "utc_time": 1775846390000}, {"instrument": "META", "mid_signal": -18950, "gamma_signal": 1610, "vega_signal": 1358, "option_type": "P", "stock_price": 624.9, "utc_time": 1775846390000}, {"instrument": "META", "mid_signal": -77187, "gamma_signal": 12479, "vega_signal": -94308, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846395000}, {"instrument": "META", "mid_signal": 573843, "gamma_signal": -13548, "vega_signal": 6262, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846395000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -869, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846400000}, {"instrument": "META", "mid_signal": 29775, "gamma_signal": -7390, "vega_signal": -1579, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846405000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -338, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846405000}, {"instrument": "META", "mid_signal": -23622, "gamma_signal": -6652, "vega_signal": -13028, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846410000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": -10796, "vega_signal": -3392, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846410000}, {"instrument": "META", "mid_signal": 14009, "gamma_signal": 1945, "vega_signal": 22935, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846415000}, {"instrument": "META", "mid_signal": 288215, "gamma_signal": 1640, "vega_signal": -376931, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846415000}, {"instrument": "META", "mid_signal": 26862, "gamma_signal": 11000, "vega_signal": 2815, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846420000}, {"instrument": "META", "mid_signal": -64617, "gamma_signal": 2034, "vega_signal": 44637, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846420000}, {"instrument": "META", "mid_signal": 26594, "gamma_signal": 1816, "vega_signal": 13465, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846425000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -7, "vega_signal": -338, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846425000}, {"instrument": "META", "mid_signal": 29770, "gamma_signal": 240, "vega_signal": 67551, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846430000}, {"instrument": "META", "mid_signal": -338959, "gamma_signal": -1936, "vega_signal": -383831, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846435000}, {"instrument": "META", "mid_signal": 4305, "gamma_signal": -236, "vega_signal": -7668, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846435000}, {"instrument": "META", "mid_signal": 185019, "gamma_signal": 9915, "vega_signal": 81559, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846440000}, {"instrument": "META", "mid_signal": 14905, "gamma_signal": -5789, "vega_signal": -1493, "option_type": "P", "stock_price": 624.96, "utc_time": 1775846440000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -4, "vega_signal": -1619, "option_type": "C", "stock_price": 624.96, "utc_time": 1775846445000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -11, "vega_signal": -1392, "option_type": "P", "stock_price": 624.94, "utc_time": 1775846445000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -9, "vega_signal": -3987, "option_type": "C", "stock_price": 624.97, "utc_time": 1775846450000}, {"instrument": "META", "mid_signal": -264170, "gamma_signal": -39432, "vega_signal": 191470, "option_type": "P", "stock_price": 624.97, "utc_time": 1775846450000}, {"instrument": "META", "mid_signal": 16476, "gamma_signal": 2217, "vega_signal": -2240, "option_type": "C", "stock_price": 624.94, "utc_time": 1775846455000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": -9, "vega_signal": -922, "option_type": "P", "stock_price": 624.94, "utc_time": 1775846455000}, {"instrument": "META", "mid_signal": -30541, "gamma_signal": -7731, "vega_signal": -4348, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.94, "utc_time": 1775846460000}, {"instrument": "META", "mid_signal": -3023, "gamma_signal": -149, "vega_signal": -8320, "option_type": "C", "stock_price": 624.83, "utc_time": 1775846465000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -360, "option_type": "P", "stock_price": 624.83, "utc_time": 1775846465000}, {"instrument": "META", "mid_signal": 122590, "gamma_signal": 813, "vega_signal": 322818, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846470000}, {"instrument": "META", "mid_signal": -625283, "gamma_signal": 263, "vega_signal": 63713, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846470000}, {"instrument": "META", "mid_signal": -1322, "gamma_signal": -590, "vega_signal": -1684, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846475000}, {"instrument": "META", "mid_signal": -271450, "gamma_signal": 7170, "vega_signal": 135969, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846475000}, {"instrument": "META", "mid_signal": 30822, "gamma_signal": 7938, "vega_signal": 1909, "option_type": "C", "stock_price": 624.71, "utc_time": 1775846480000}, {"instrument": "META", "mid_signal": 32653, "gamma_signal": -62960, "vega_signal": 114155, "option_type": "P", "stock_price": 624.71, "utc_time": 1775846480000}, {"instrument": "META", "mid_signal": 7950, "gamma_signal": 7572, "vega_signal": -31596, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846485000}, {"instrument": "META", "mid_signal": -84721, "gamma_signal": 5466, "vega_signal": 16298, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846485000}, {"instrument": "META", "mid_signal": 80518, "gamma_signal": 2669, "vega_signal": 72036, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846490000}, {"instrument": "META", "mid_signal": 71470, "gamma_signal": 9646, "vega_signal": -291329, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846490000}, {"instrument": "META", "mid_signal": -13670, "gamma_signal": -5620, "vega_signal": -1413, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846495000}, {"instrument": "META", "mid_signal": -221444, "gamma_signal": 55892, "vega_signal": 12946, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846495000}, {"instrument": "META", "mid_signal": -235751, "gamma_signal": -57687, "vega_signal": -14188, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846500000}, {"instrument": "META", "mid_signal": -139496, "gamma_signal": 57814, "vega_signal": 13193, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846500000}, {"instrument": "META", "mid_signal": 123907, "gamma_signal": 1103, "vega_signal": 596568, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846505000}, {"instrument": "META", "mid_signal": -141363, "gamma_signal": 483, "vega_signal": 463992, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846505000}, {"instrument": "META", "mid_signal": 44490, "gamma_signal": 13558, "vega_signal": 3322, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846510000}, {"instrument": "META", "mid_signal": -568623, "gamma_signal": 38225, "vega_signal": 314532, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846510000}, {"instrument": "META", "mid_signal": -3630, "gamma_signal": -7233, "vega_signal": 11933, "option_type": "C", "stock_price": 624.665, "utc_time": 1775846515000}, {"instrument": "META", "mid_signal": 1951, "gamma_signal": -7659, "vega_signal": 45909, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846515000}, {"instrument": "META", "mid_signal": -221842, "gamma_signal": -114799, "vega_signal": -31922, "option_type": "C", "stock_price": 624.72, "utc_time": 1775846520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.665, "utc_time": 1775846520000}, {"instrument": "META", "mid_signal": -41076, "gamma_signal": -16864, "vega_signal": -4800, "option_type": "C", "stock_price": 624.69, "utc_time": 1775846525000}, {"instrument": "META", "mid_signal": -118456, "gamma_signal": -77, "vega_signal": 25081, "option_type": "P", "stock_price": 624.69, "utc_time": 1775846525000}, {"instrument": "META", "mid_signal": 40934, "gamma_signal": 16863, "vega_signal": 3483, "option_type": "C", "stock_price": 624.6, "utc_time": 1775846530000}, {"instrument": "META", "mid_signal": -24248, "gamma_signal": 96877, "vega_signal": -163387, "option_type": "P", "stock_price": 624.6, "utc_time": 1775846530000}, {"instrument": "META", "mid_signal": -113601, "gamma_signal": -23951, "vega_signal": -59271, "option_type": "C", "stock_price": 624.48, "utc_time": 1775846535000}, {"instrument": "META", "mid_signal": -21437, "gamma_signal": 1610, "vega_signal": 12089, "option_type": "P", "stock_price": 624.48, "utc_time": 1775846535000}, {"instrument": "META", "mid_signal": -273875, "gamma_signal": -83953, "vega_signal": 332991, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846540000}, {"instrument": "META", "mid_signal": -268051, "gamma_signal": 112569, "vega_signal": 7710, "option_type": "P", "stock_price": 624.44, "utc_time": 1775846540000}, {"instrument": "META", "mid_signal": 1141867, "gamma_signal": 12872, "vega_signal": 270186, "option_type": "C", "stock_price": 624.455, "utc_time": 1775846545000}, {"instrument": "META", "mid_signal": -572929, "gamma_signal": 39274, "vega_signal": 431897, "option_type": "P", "stock_price": 624.455, "utc_time": 1775846545000}, {"instrument": "META", "mid_signal": -324794, "gamma_signal": -41911, "vega_signal": -41444, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846550000}, {"instrument": "META", "mid_signal": -101617, "gamma_signal": -10841, "vega_signal": -215276, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846550000}, {"instrument": "META", "mid_signal": 28014, "gamma_signal": 12786, "vega_signal": 1856, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846555000}, {"instrument": "META", "mid_signal": -239951, "gamma_signal": 24262, "vega_signal": 31044, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846555000}, {"instrument": "META", "mid_signal": -958, "gamma_signal": -10444, "vega_signal": 21237, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846560000}, {"instrument": "META", "mid_signal": -157088, "gamma_signal": 62554, "vega_signal": 35570, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846560000}, {"instrument": "META", "mid_signal": 27903, "gamma_signal": 2780, "vega_signal": 18925, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846565000}, {"instrument": "META", "mid_signal": -12316, "gamma_signal": 6014, "vega_signal": 607, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846565000}, {"instrument": "META", "mid_signal": -31223, "gamma_signal": -54, "vega_signal": -254798, "option_type": "C", "stock_price": 624.62, "utc_time": 1775846570000}, {"instrument": "META", "mid_signal": 93075, "gamma_signal": -2785, "vega_signal": -64915, "option_type": "P", "stock_price": 624.62, "utc_time": 1775846570000}, {"instrument": "META", "mid_signal": 38283, "gamma_signal": 8483, "vega_signal": 223641, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846575000}, {"instrument": "META", "mid_signal": -273731, "gamma_signal": 121025, "vega_signal": 2994, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846575000}, {"instrument": "META", "mid_signal": 89700, "gamma_signal": 26239, "vega_signal": 6288, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846580000}, {"instrument": "META", "mid_signal": -259479, "gamma_signal": 28261, "vega_signal": 140457, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846580000}, {"instrument": "META", "mid_signal": 16013, "gamma_signal": 1412, "vega_signal": 15250, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846585000}, {"instrument": "META", "mid_signal": -348467, "gamma_signal": 22233, "vega_signal": 166168, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846585000}, {"instrument": "META", "mid_signal": 216902, "gamma_signal": 5833, "vega_signal": 1218795, "option_type": "C", "stock_price": 624.69, "utc_time": 1775846590000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -7, "vega_signal": -348, "option_type": "P", "stock_price": 624.69, "utc_time": 1775846590000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -4, "vega_signal": -1612, "option_type": "C", "stock_price": 624.67, "utc_time": 1775846595000}, {"instrument": "META", "mid_signal": -1051972, "gamma_signal": 373727, "vega_signal": 251236, "option_type": "P", "stock_price": 624.635, "utc_time": 1775846595000}, {"instrument": "META", "mid_signal": 64888, "gamma_signal": -8581, "vega_signal": -35192, "option_type": "C", "stock_price": 624.635, "utc_time": 1775846600000}, {"instrument": "META", "mid_signal": -30990, "gamma_signal": 1171, "vega_signal": 18002, "option_type": "P", "stock_price": 624.635, "utc_time": 1775846600000}, {"instrument": "META", "mid_signal": 170428, "gamma_signal": 80853, "vega_signal": 40559, "option_type": "C", "stock_price": 624.635, "utc_time": 1775846605000}, {"instrument": "META", "mid_signal": 133233, "gamma_signal": -4909, "vega_signal": -109477, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846605000}, {"instrument": "META", "mid_signal": 42211, "gamma_signal": -6280, "vega_signal": 37436, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846610000}, {"instrument": "META", "mid_signal": -104363, "gamma_signal": 16560, "vega_signal": 3432, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846610000}, {"instrument": "META", "mid_signal": -4574671, "gamma_signal": -200317, "vega_signal": -4790933, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846615000}, {"instrument": "META", "mid_signal": -288072, "gamma_signal": 9228, "vega_signal": 218662, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846615000}, {"instrument": "META", "mid_signal": -69526, "gamma_signal": 4379, "vega_signal": -275002, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846620000}, {"instrument": "META", "mid_signal": -5361, "gamma_signal": 2878, "vega_signal": -1164, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846620000}, {"instrument": "META", "mid_signal": 28494, "gamma_signal": 1151, "vega_signal": 18210, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846625000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": 5964, "vega_signal": 1891, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846625000}, {"instrument": "META", "mid_signal": -56918, "gamma_signal": -5618, "vega_signal": -43122, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846630000}, {"instrument": "META", "mid_signal": 119933, "gamma_signal": -1439, "vega_signal": -359282, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846630000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": -5, "vega_signal": -2133, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846635000}, {"instrument": "META", "mid_signal": 67566, "gamma_signal": -5092, "vega_signal": -40086, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846635000}, {"instrument": "META", "mid_signal": 71512, "gamma_signal": 1708, "vega_signal": 39318, "option_type": "C", "stock_price": 624.74, "utc_time": 1775846640000}, {"instrument": "META", "mid_signal": -729, "gamma_signal": 40, "vega_signal": 1978, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846640000}, {"instrument": "META", "mid_signal": 59303, "gamma_signal": 8779, "vega_signal": 238322, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.74, "utc_time": 1775846645000}, {"instrument": "META", "mid_signal": 58955, "gamma_signal": 6273, "vega_signal": 15686, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846650000}, {"instrument": "META", "mid_signal": -183458, "gamma_signal": 4650, "vega_signal": -151198, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846655000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": -25, "vega_signal": -1544, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846655000}, {"instrument": "META", "mid_signal": -118069, "gamma_signal": -6185, "vega_signal": -151113, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846660000}, {"instrument": "META", "mid_signal": 911777, "gamma_signal": -463297, "vega_signal": -102351, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846660000}, {"instrument": "META", "mid_signal": -151129, "gamma_signal": -60480, "vega_signal": -30755, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846665000}, {"instrument": "META", "mid_signal": 126110, "gamma_signal": -12612, "vega_signal": -16696, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846665000}, {"instrument": "META", "mid_signal": -482759, "gamma_signal": -298719, "vega_signal": 397940, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846670000}, {"instrument": "META", "mid_signal": -180390, "gamma_signal": 9283, "vega_signal": 69512, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846670000}, {"instrument": "META", "mid_signal": 84101, "gamma_signal": 16397, "vega_signal": 29488, "option_type": "C", "stock_price": 624.855, "utc_time": 1775846675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846675000}, {"instrument": "META", "mid_signal": 35917, "gamma_signal": 862, "vega_signal": 20671, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846680000}, {"instrument": "META", "mid_signal": -113956, "gamma_signal": 25669, "vega_signal": -2458, "option_type": "P", "stock_price": 624.855, "utc_time": 1775846680000}, {"instrument": "META", "mid_signal": -79623, "gamma_signal": -19673, "vega_signal": 510635, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846685000}, {"instrument": "META", "mid_signal": 59391, "gamma_signal": -614, "vega_signal": -105525, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846685000}, {"instrument": "META", "mid_signal": 9825, "gamma_signal": 1125, "vega_signal": 2496, "option_type": "C", "stock_price": 624.79, "utc_time": 1775846690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846690000}, {"instrument": "META", "mid_signal": 197500, "gamma_signal": 1896, "vega_signal": 361449, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846695000}, {"instrument": "META", "mid_signal": -354114, "gamma_signal": 13772, "vega_signal": 191078, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846695000}, {"instrument": "META", "mid_signal": -319392, "gamma_signal": -17993, "vega_signal": -593028, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846700000}, {"instrument": "META", "mid_signal": -181719, "gamma_signal": 35610, "vega_signal": 29948, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846700000}, {"instrument": "META", "mid_signal": -10590, "gamma_signal": -2453, "vega_signal": 672640, "option_type": "C", "stock_price": 624.93, "utc_time": 1775846705000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 3, "vega_signal": 722, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846705000}, {"instrument": "META", "mid_signal": 47087, "gamma_signal": 5888, "vega_signal": 1801, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846710000}, {"instrument": "META", "mid_signal": 509, "gamma_signal": -29, "vega_signal": -1398, "option_type": "P", "stock_price": 624.93, "utc_time": 1775846710000}, {"instrument": "META", "mid_signal": 4122, "gamma_signal": 2346, "vega_signal": 27, "option_type": "C", "stock_price": 624.85, "utc_time": 1775846715000}, {"instrument": "META", "mid_signal": -9985, "gamma_signal": 522, "vega_signal": 11355, "option_type": "P", "stock_price": 624.85, "utc_time": 1775846715000}, {"instrument": "META", "mid_signal": -62020, "gamma_signal": 446, "vega_signal": -735791, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846720000}, {"instrument": "META", "mid_signal": 16014, "gamma_signal": -898, "vega_signal": -15924, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846720000}, {"instrument": "META", "mid_signal": 93919, "gamma_signal": 166, "vega_signal": 765804, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846725000}, {"instrument": "META", "mid_signal": -297299, "gamma_signal": 13059, "vega_signal": 140655, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846725000}, {"instrument": "META", "mid_signal": -99135, "gamma_signal": -48370, "vega_signal": 28094, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846730000}, {"instrument": "META", "mid_signal": -36735, "gamma_signal": 2000, "vega_signal": -44307, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846730000}, {"instrument": "META", "mid_signal": 240026, "gamma_signal": 31874, "vega_signal": 124773, "option_type": "C", "stock_price": 624.845, "utc_time": 1775846735000}, {"instrument": "META", "mid_signal": 40383, "gamma_signal": -1769, "vega_signal": -12967, "option_type": "P", "stock_price": 624.845, "utc_time": 1775846735000}, {"instrument": "META", "mid_signal": 6549, "gamma_signal": 5553, "vega_signal": -19402, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846740000}, {"instrument": "META", "mid_signal": 383911, "gamma_signal": -30033, "vega_signal": -211694, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846740000}, {"instrument": "META", "mid_signal": -30476, "gamma_signal": -7895, "vega_signal": -2835, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846745000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -5, "vega_signal": -1055, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846745000}, {"instrument": "META", "mid_signal": -69105, "gamma_signal": -21925, "vega_signal": 6924, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846750000}, {"instrument": "META", "mid_signal": 16704, "gamma_signal": -250, "vega_signal": -41463, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846750000}, {"instrument": "META", "mid_signal": -25487, "gamma_signal": 1288, "vega_signal": -52906, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846755000}, {"instrument": "META", "mid_signal": 30029, "gamma_signal": 3683, "vega_signal": 29496, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846760000}, {"instrument": "META", "mid_signal": 14258, "gamma_signal": -226, "vega_signal": -37252, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846760000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -1, "vega_signal": -720, "option_type": "C", "stock_price": 624.81, "utc_time": 1775846765000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -821, "option_type": "P", "stock_price": 624.81, "utc_time": 1775846765000}, {"instrument": "META", "mid_signal": 13481, "gamma_signal": 5636, "vega_signal": 3109, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846770000}, {"instrument": "META", "mid_signal": -43893, "gamma_signal": 2299, "vega_signal": 12777, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846770000}, {"instrument": "META", "mid_signal": 28882, "gamma_signal": 7582, "vega_signal": 1379, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846775000}, {"instrument": "META", "mid_signal": -79178, "gamma_signal": 2716, "vega_signal": 90895, "option_type": "P", "stock_price": 624.78, "utc_time": 1775846775000}, {"instrument": "META", "mid_signal": -98281, "gamma_signal": -1127, "vega_signal": -204885, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846780000}, {"instrument": "META", "mid_signal": -106587, "gamma_signal": -5038, "vega_signal": 840214, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846780000}, {"instrument": "META", "mid_signal": -62645, "gamma_signal": -111, "vega_signal": -510724, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846785000}, {"instrument": "META", "mid_signal": -592980, "gamma_signal": -34313, "vega_signal": 160826, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846785000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -1, "vega_signal": -614, "option_type": "C", "stock_price": 624.82, "utc_time": 1775846790000}, {"instrument": "META", "mid_signal": 32031, "gamma_signal": 2649, "vega_signal": -5705, "option_type": "P", "stock_price": 624.82, "utc_time": 1775846790000}, {"instrument": "META", "mid_signal": 20294, "gamma_signal": 6473, "vega_signal": 469238, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846795000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -796, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846795000}, {"instrument": "META", "mid_signal": 1932, "gamma_signal": 1132, "vega_signal": -18177, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846800000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -264, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846800000}, {"instrument": "META", "mid_signal": -67653, "gamma_signal": 668, "vega_signal": -41068, "option_type": "C", "stock_price": 624.84, "utc_time": 1775846805000}, {"instrument": "META", "mid_signal": -277907, "gamma_signal": 6021, "vega_signal": 136587, "option_type": "P", "stock_price": 624.84, "utc_time": 1775846805000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -817, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846810000}, {"instrument": "META", "mid_signal": 46737, "gamma_signal": -12762, "vega_signal": 31346, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846810000}, {"instrument": "META", "mid_signal": -317558, "gamma_signal": -27359, "vega_signal": -1081718, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846815000}, {"instrument": "META", "mid_signal": -642528, "gamma_signal": 21911, "vega_signal": 162601, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846815000}, {"instrument": "META", "mid_signal": 36979, "gamma_signal": 4166, "vega_signal": 19358, "option_type": "C", "stock_price": 624.88, "utc_time": 1775846820000}, {"instrument": "META", "mid_signal": 6142, "gamma_signal": -12378, "vega_signal": 9711, "option_type": "P", "stock_price": 624.88, "utc_time": 1775846820000}, {"instrument": "META", "mid_signal": 69297, "gamma_signal": -7723, "vega_signal": 951214, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846825000}, {"instrument": "META", "mid_signal": -32526, "gamma_signal": 8151, "vega_signal": 1152, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846825000}, {"instrument": "META", "mid_signal": 24648, "gamma_signal": 11069, "vega_signal": 1761, "option_type": "C", "stock_price": 624.89, "utc_time": 1775846830000}, {"instrument": "META", "mid_signal": 58014, "gamma_signal": -10718, "vega_signal": -49085, "option_type": "P", "stock_price": 624.89, "utc_time": 1775846830000}, {"instrument": "META", "mid_signal": 29776, "gamma_signal": 8084, "vega_signal": 1232, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846835000}, {"instrument": "META", "mid_signal": 11780, "gamma_signal": 936, "vega_signal": -57364, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846840000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": 2, "vega_signal": 402, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846840000}, {"instrument": "META", "mid_signal": -14436, "gamma_signal": -1430, "vega_signal": -11725, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846845000}, {"instrument": "META", "mid_signal": 46797, "gamma_signal": -3302, "vega_signal": -11574, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846845000}, {"instrument": "META", "mid_signal": -290780, "gamma_signal": -15714, "vega_signal": -194311, "option_type": "C", "stock_price": 624.77, "utc_time": 1775846850000}, {"instrument": "META", "mid_signal": 94770, "gamma_signal": -24153, "vega_signal": -5815, "option_type": "P", "stock_price": 624.77, "utc_time": 1775846850000}, {"instrument": "META", "mid_signal": -108516, "gamma_signal": -2586, "vega_signal": -64749, "option_type": "C", "stock_price": 624.66, "utc_time": 1775846855000}, {"instrument": "META", "mid_signal": -2443, "gamma_signal": 585, "vega_signal": -22337, "option_type": "P", "stock_price": 624.79, "utc_time": 1775846855000}, {"instrument": "META", "mid_signal": -33914, "gamma_signal": -660, "vega_signal": -63872, "option_type": "C", "stock_price": 624.66, "utc_time": 1775846860000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -795, "option_type": "P", "stock_price": 624.7, "utc_time": 1775846860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.7, "utc_time": 1775846865000}, {"instrument": "META", "mid_signal": 18124, "gamma_signal": -5984, "vega_signal": -8645, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846865000}, {"instrument": "META", "mid_signal": -6644, "gamma_signal": 5598, "vega_signal": -71465, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846870000}, {"instrument": "META", "mid_signal": -550498, "gamma_signal": 142582, "vega_signal": 31506, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846870000}, {"instrument": "META", "mid_signal": -28668, "gamma_signal": -1169, "vega_signal": -18222, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846875000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -795, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846875000}, {"instrument": "META", "mid_signal": -263143, "gamma_signal": -4920, "vega_signal": -109742, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846880000}, {"instrument": "META", "mid_signal": -61451, "gamma_signal": 1867, "vega_signal": 42812, "option_type": "P", "stock_price": 624.63, "utc_time": 1775846880000}, {"instrument": "META", "mid_signal": 5646, "gamma_signal": 584, "vega_signal": -319127, "option_type": "C", "stock_price": 624.63, "utc_time": 1775846885000}, {"instrument": "META", "mid_signal": 7864, "gamma_signal": -827, "vega_signal": -7688, "option_type": "P", "stock_price": 624.55, "utc_time": 1775846885000}, {"instrument": "META", "mid_signal": 49828, "gamma_signal": -5681, "vega_signal": 507940, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846890000}, {"instrument": "META", "mid_signal": 58276, "gamma_signal": -5913, "vega_signal": -51252, "option_type": "P", "stock_price": 624.44, "utc_time": 1775846890000}, {"instrument": "META", "mid_signal": 92998, "gamma_signal": 24546, "vega_signal": 8609, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846895000}, {"instrument": "META", "mid_signal": 472187, "gamma_signal": -23608, "vega_signal": -140665, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846895000}, {"instrument": "META", "mid_signal": 73347, "gamma_signal": 81042, "vega_signal": -545698, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846900000}, {"instrument": "META", "mid_signal": 14299, "gamma_signal": 6938, "vega_signal": -7854, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846900000}, {"instrument": "META", "mid_signal": -326622, "gamma_signal": -7902, "vega_signal": -271129, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846905000}, {"instrument": "META", "mid_signal": -78322, "gamma_signal": 15028, "vega_signal": 109331, "option_type": "P", "stock_price": 624.4, "utc_time": 1775846905000}, {"instrument": "META", "mid_signal": -6168, "gamma_signal": -18255, "vega_signal": -753862, "option_type": "C", "stock_price": 624.4, "utc_time": 1775846910000}, {"instrument": "META", "mid_signal": -30620, "gamma_signal": 7676, "vega_signal": 10864, "option_type": "P", "stock_price": 624.42, "utc_time": 1775846910000}, {"instrument": "META", "mid_signal": -584198, "gamma_signal": -28371, "vega_signal": -421150, "option_type": "C", "stock_price": 624.44, "utc_time": 1775846915000}, {"instrument": "META", "mid_signal": 399898, "gamma_signal": -61194, "vega_signal": -141249, "option_type": "P", "stock_price": 624.44, "utc_time": 1775846915000}, {"instrument": "META", "mid_signal": -210751, "gamma_signal": -19036, "vega_signal": -145141, "option_type": "C", "stock_price": 624.45, "utc_time": 1775846920000}, {"instrument": "META", "mid_signal": 40135, "gamma_signal": -11266, "vega_signal": -2290, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846920000}, {"instrument": "META", "mid_signal": -237691, "gamma_signal": -20104, "vega_signal": -197520, "option_type": "C", "stock_price": 624.45, "utc_time": 1775846925000}, {"instrument": "META", "mid_signal": 51500, "gamma_signal": 312, "vega_signal": -7964, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846925000}, {"instrument": "META", "mid_signal": 161179, "gamma_signal": 16378, "vega_signal": 105460, "option_type": "C", "stock_price": 624.45, "utc_time": 1775846930000}, {"instrument": "META", "mid_signal": -62089, "gamma_signal": 1871, "vega_signal": 42995, "option_type": "P", "stock_price": 624.45, "utc_time": 1775846930000}, {"instrument": "META", "mid_signal": 69103, "gamma_signal": 3467, "vega_signal": 69698, "option_type": "C", "stock_price": 624.36, "utc_time": 1775846935000}, {"instrument": "META", "mid_signal": 482630, "gamma_signal": -51504, "vega_signal": 8745, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846935000}, {"instrument": "META", "mid_signal": 11272, "gamma_signal": 610, "vega_signal": 12162, "option_type": "C", "stock_price": 624.36, "utc_time": 1775846940000}, {"instrument": "META", "mid_signal": 8143, "gamma_signal": -849, "vega_signal": -8023, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846940000}, {"instrument": "META", "mid_signal": -52191, "gamma_signal": -7297, "vega_signal": -90556, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846945000}, {"instrument": "META", "mid_signal": -399704, "gamma_signal": 15652, "vega_signal": 259340, "option_type": "P", "stock_price": 624.36, "utc_time": 1775846945000}, {"instrument": "META", "mid_signal": 5093, "gamma_signal": 8841, "vega_signal": -11282, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846950000}, {"instrument": "META", "mid_signal": -66237, "gamma_signal": 3502, "vega_signal": 521, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846950000}, {"instrument": "META", "mid_signal": -93267, "gamma_signal": -5318, "vega_signal": -475785, "option_type": "C", "stock_price": 624.61, "utc_time": 1775846955000}, {"instrument": "META", "mid_signal": -9700, "gamma_signal": 888, "vega_signal": 11439, "option_type": "P", "stock_price": 624.61, "utc_time": 1775846955000}, {"instrument": "META", "mid_signal": -20918, "gamma_signal": -3144, "vega_signal": -6509, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846960000}, {"instrument": "META", "mid_signal": -321618, "gamma_signal": 17488, "vega_signal": 215792, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846960000}, {"instrument": "META", "mid_signal": -285, "gamma_signal": -6, "vega_signal": -2512, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846965000}, {"instrument": "META", "mid_signal": 3659, "gamma_signal": -139, "vega_signal": -8735, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846965000}, {"instrument": "META", "mid_signal": -35315, "gamma_signal": -20071, "vega_signal": -5980, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846970000}, {"instrument": "META", "mid_signal": -227623, "gamma_signal": 8891, "vega_signal": 122284, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.64, "utc_time": 1775846975000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": 2, "vega_signal": 191, "option_type": "P", "stock_price": 624.64, "utc_time": 1775846975000}, {"instrument": "META", "mid_signal": 77088, "gamma_signal": 15243, "vega_signal": 26674, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846980000}, {"instrument": "META", "mid_signal": -36109, "gamma_signal": 7902, "vega_signal": 1100, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846980000}, {"instrument": "META", "mid_signal": -20419, "gamma_signal": -489, "vega_signal": -62906, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846985000}, {"instrument": "META", "mid_signal": 30310, "gamma_signal": 13353, "vega_signal": 201378, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846985000}, {"instrument": "META", "mid_signal": -255622, "gamma_signal": -121075, "vega_signal": -27985, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846990000}, {"instrument": "META", "mid_signal": 29356, "gamma_signal": -4618, "vega_signal": -1531, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846990000}, {"instrument": "META", "mid_signal": 80699, "gamma_signal": 902, "vega_signal": 528428, "option_type": "C", "stock_price": 624.54, "utc_time": 1775846995000}, {"instrument": "META", "mid_signal": -45472, "gamma_signal": 1554, "vega_signal": 244, "option_type": "P", "stock_price": 624.54, "utc_time": 1775846995000}, {"instrument": "META", "mid_signal": -286427, "gamma_signal": -16890, "vega_signal": -133066, "option_type": "C", "stock_price": 624.5, "utc_time": 1775847000000}, {"instrument": "META", "mid_signal": -541908, "gamma_signal": 54967, "vega_signal": 12624, "option_type": "P", "stock_price": 624.5, "utc_time": 1775847000000}, {"instrument": "META", "mid_signal": 43386, "gamma_signal": 1820, "vega_signal": 137800, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847005000}, {"instrument": "META", "mid_signal": 94145, "gamma_signal": -5629, "vega_signal": -64761, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847005000}, {"instrument": "META", "mid_signal": -138218, "gamma_signal": -96702, "vega_signal": 26761, "option_type": "C", "stock_price": 624.56, "utc_time": 1775847010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847010000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": -6, "vega_signal": -2590, "option_type": "C", "stock_price": 624.56, "utc_time": 1775847015000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -3, "vega_signal": -946, "option_type": "P", "stock_price": 624.56, "utc_time": 1775847015000}, {"instrument": "META", "mid_signal": 124662, "gamma_signal": 14112, "vega_signal": 31497, "option_type": "C", "stock_price": 624.6, "utc_time": 1775847020000}, {"instrument": "META", "mid_signal": 245843, "gamma_signal": -54506, "vega_signal": -5770, "option_type": "P", "stock_price": 624.6, "utc_time": 1775847020000}, {"instrument": "META", "mid_signal": -312985, "gamma_signal": -19051, "vega_signal": -153838, "option_type": "C", "stock_price": 624.7, "utc_time": 1775847025000}, {"instrument": "META", "mid_signal": 231559, "gamma_signal": -19410, "vega_signal": -87212, "option_type": "P", "stock_price": 624.7, "utc_time": 1775847025000}, {"instrument": "META", "mid_signal": 2731095, "gamma_signal": 803802, "vega_signal": 411552, "option_type": "C", "stock_price": 624.75, "utc_time": 1775847030000}, {"instrument": "META", "mid_signal": 6449, "gamma_signal": -3135, "vega_signal": -896, "option_type": "P", "stock_price": 624.75, "utc_time": 1775847030000}, {"instrument": "META", "mid_signal": -252, "gamma_signal": -6, "vega_signal": -1846, "option_type": "C", "stock_price": 624.75, "utc_time": 1775847035000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -4, "vega_signal": -934, "option_type": "P", "stock_price": 624.75, "utc_time": 1775847035000}, {"instrument": "META", "mid_signal": 24124, "gamma_signal": 5613, "vega_signal": -24596, "option_type": "C", "stock_price": 624.81, "utc_time": 1775847040000}, {"instrument": "META", "mid_signal": -36145, "gamma_signal": -1311, "vega_signal": -863, "option_type": "P", "stock_price": 624.81, "utc_time": 1775847040000}, {"instrument": "META", "mid_signal": -33510, "gamma_signal": 8559, "vega_signal": 80498, "option_type": "C", "stock_price": 624.57, "utc_time": 1775847045000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -672, "option_type": "P", "stock_price": 624.81, "utc_time": 1775847045000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": 2, "vega_signal": 703, "option_type": "C", "stock_price": 624.55, "utc_time": 1775847050000}, {"instrument": "META", "mid_signal": -55420, "gamma_signal": 14633, "vega_signal": 19767, "option_type": "P", "stock_price": 624.55, "utc_time": 1775847050000}, {"instrument": "META", "mid_signal": -198404, "gamma_signal": -15919, "vega_signal": -77034, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847055000}, {"instrument": "META", "mid_signal": -143841, "gamma_signal": -3499, "vega_signal": 104587, "option_type": "P", "stock_price": 624.45, "utc_time": 1775847055000}, {"instrument": "META", "mid_signal": 318850, "gamma_signal": 6469, "vega_signal": 161980, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847060000}, {"instrument": "META", "mid_signal": 16620, "gamma_signal": -6370, "vega_signal": -2083, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847060000}, {"instrument": "META", "mid_signal": 61139, "gamma_signal": 3701, "vega_signal": 28430, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847065000}, {"instrument": "META", "mid_signal": 329372, "gamma_signal": -77907, "vega_signal": -53421, "option_type": "P", "stock_price": 624.52, "utc_time": 1775847065000}, {"instrument": "META", "mid_signal": -60197, "gamma_signal": -8017, "vega_signal": -258357, "option_type": "C", "stock_price": 624.52, "utc_time": 1775847070000}, {"instrument": "META", "mid_signal": 3870, "gamma_signal": -97, "vega_signal": -24505, "option_type": "P", "stock_price": 624.5, "utc_time": 1775847070000}, {"instrument": "META", "mid_signal": -256081, "gamma_signal": 38824, "vega_signal": -276853, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847075000}, {"instrument": "META", "mid_signal": -43189, "gamma_signal": 8967, "vega_signal": 8570, "option_type": "P", "stock_price": 624.47, "utc_time": 1775847075000}, {"instrument": "META", "mid_signal": -6280, "gamma_signal": -798, "vega_signal": -6814, "option_type": "C", "stock_price": 624.47, "utc_time": 1775847080000}, {"instrument": "META", "mid_signal": -112868, "gamma_signal": 3443, "vega_signal": 483361, "option_type": "P", "stock_price": 624.47, "utc_time": 1775847080000}, {"instrument": "META", "mid_signal": -28739, "gamma_signal": 543, "vega_signal": -252183, "option_type": "C", "stock_price": 624.4, "utc_time": 1775847085000}, {"instrument": "META", "mid_signal": 18010, "gamma_signal": -6083, "vega_signal": 803, "option_type": "P", "stock_price": 624.4, "utc_time": 1775847085000}, {"instrument": "META", "mid_signal": 4004, "gamma_signal": 2249, "vega_signal": 290, "option_type": "C", "stock_price": 624.4, "utc_time": 1775847090000}, {"instrument": "META", "mid_signal": 128174, "gamma_signal": -67590, "vega_signal": 66466, "option_type": "P", "stock_price": 624.41, "utc_time": 1775847090000}, {"instrument": "META", "mid_signal": -14523, "gamma_signal": -3806, "vega_signal": -53156, "option_type": "C", "stock_price": 624.41, "utc_time": 1775847095000}, {"instrument": "META", "mid_signal": 1689925, "gamma_signal": -629810, "vega_signal": -89937, "option_type": "P", "stock_price": 624.41, "utc_time": 1775847095000}, {"instrument": "META", "mid_signal": -156105, "gamma_signal": -29126, "vega_signal": 6855, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847100000}, {"instrument": "META", "mid_signal": 168211, "gamma_signal": 25863, "vega_signal": 66104, "option_type": "P", "stock_price": 624.365, "utc_time": 1775847100000}, {"instrument": "META", "mid_signal": 492516, "gamma_signal": 34185, "vega_signal": -732743, "option_type": "C", "stock_price": 624.365, "utc_time": 1775847105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.365, "utc_time": 1775847105000}, {"instrument": "META", "mid_signal": -239054, "gamma_signal": -17149, "vega_signal": 392767, "option_type": "C", "stock_price": 624.48, "utc_time": 1775847110000}, {"instrument": "META", "mid_signal": 168582, "gamma_signal": -63697, "vega_signal": -21236, "option_type": "P", "stock_price": 624.48, "utc_time": 1775847110000}, {"instrument": "META", "mid_signal": -383, "gamma_signal": -8, "vega_signal": -2955, "option_type": "C", "stock_price": 624.48, "utc_time": 1775847115000}, {"instrument": "META", "mid_signal": 21505, "gamma_signal": 254, "vega_signal": 3382, "option_type": "P", "stock_price": 624.48, "utc_time": 1775847115000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -4, "vega_signal": -957, "option_type": "C", "stock_price": 624.6, "utc_time": 1775847120000}, {"instrument": "META", "mid_signal": -21818, "gamma_signal": 6715, "vega_signal": 4112, "option_type": "P", "stock_price": 624.6, "utc_time": 1775847120000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": -4, "vega_signal": -1478, "option_type": "C", "stock_price": 624.77, "utc_time": 1775847125000}, {"instrument": "META", "mid_signal": 1560243, "gamma_signal": -603710, "vega_signal": -138098, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847125000}, {"instrument": "META", "mid_signal": 4910, "gamma_signal": 560, "vega_signal": 18255, "option_type": "C", "stock_price": 624.84, "utc_time": 1775847130000}, {"instrument": "META", "mid_signal": 249686, "gamma_signal": -95379, "vega_signal": -27850, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847130000}, {"instrument": "META", "mid_signal": -268179, "gamma_signal": -83329, "vega_signal": -20151, "option_type": "C", "stock_price": 624.84, "utc_time": 1775847135000}, {"instrument": "META", "mid_signal": -147048, "gamma_signal": 5412, "vega_signal": 5219, "option_type": "P", "stock_price": 624.84, "utc_time": 1775847135000}, {"instrument": "META", "mid_signal": 105420, "gamma_signal": -2202, "vega_signal": 78622, "option_type": "C", "stock_price": 624.9, "utc_time": 1775847140000}, {"instrument": "META", "mid_signal": 179047, "gamma_signal": -47415, "vega_signal": 6822, "option_type": "P", "stock_price": 624.9, "utc_time": 1775847140000}, {"instrument": "META", "mid_signal": 7198, "gamma_signal": -108, "vega_signal": 21102, "option_type": "C", "stock_price": 625, "utc_time": 1775847145000}, {"instrument": "META", "mid_signal": -358620, "gamma_signal": -1970, "vega_signal": 101684, "option_type": "P", "stock_price": 625, "utc_time": 1775847145000}, {"instrument": "META", "mid_signal": -120162, "gamma_signal": -70128, "vega_signal": 64775, "option_type": "C", "stock_price": 625, "utc_time": 1775847150000}, {"instrument": "META", "mid_signal": 104249, "gamma_signal": -63981, "vega_signal": 457286, "option_type": "P", "stock_price": 625, "utc_time": 1775847150000}, {"instrument": "META", "mid_signal": 248126, "gamma_signal": -50402, "vega_signal": 1332352, "option_type": "C", "stock_price": 625, "utc_time": 1775847155000}, {"instrument": "META", "mid_signal": 188216, "gamma_signal": -36994, "vega_signal": -122663, "option_type": "P", "stock_price": 625, "utc_time": 1775847155000}, {"instrument": "META", "mid_signal": -13867, "gamma_signal": -7003, "vega_signal": 7789, "option_type": "C", "stock_price": 625.04, "utc_time": 1775847160000}, {"instrument": "META", "mid_signal": 161760, "gamma_signal": -35216, "vega_signal": -49891, "option_type": "P", "stock_price": 625.04, "utc_time": 1775847160000}, {"instrument": "META", "mid_signal": 142005, "gamma_signal": 42625, "vega_signal": 12717, "option_type": "C", "stock_price": 625.04, "utc_time": 1775847165000}, {"instrument": "META", "mid_signal": -16334, "gamma_signal": 6325, "vega_signal": 1314, "option_type": "P", "stock_price": 625.04, "utc_time": 1775847165000}, {"instrument": "META", "mid_signal": -156996, "gamma_signal": -18854, "vega_signal": -83051, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847170000}, {"instrument": "META", "mid_signal": 488552, "gamma_signal": -8006, "vega_signal": 61343, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847170000}, {"instrument": "META", "mid_signal": 68983, "gamma_signal": 28980, "vega_signal": 5239, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847175000}, {"instrument": "META", "mid_signal": -683351, "gamma_signal": 25214, "vega_signal": 227337, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847175000}, {"instrument": "META", "mid_signal": 2442948, "gamma_signal": 22772, "vega_signal": 10971663, "option_type": "C", "stock_price": 625.01, "utc_time": 1775847180000}, {"instrument": "META", "mid_signal": -23819, "gamma_signal": 1647, "vega_signal": 8110, "option_type": "P", "stock_price": 625.01, "utc_time": 1775847180000}, {"instrument": "META", "mid_signal": 24772, "gamma_signal": 1780, "vega_signal": 30961, "option_type": "C", "stock_price": 625, "utc_time": 1775847185000}, {"instrument": "META", "mid_signal": 1082, "gamma_signal": -36, "vega_signal": -4193, "option_type": "P", "stock_price": 625, "utc_time": 1775847185000}, {"instrument": "META", "mid_signal": -257840, "gamma_signal": -80729, "vega_signal": -16349, "option_type": "C", "stock_price": 625, "utc_time": 1775847190000}, {"instrument": "META", "mid_signal": 21367, "gamma_signal": -8172, "vega_signal": -687, "option_type": "P", "stock_price": 625, "utc_time": 1775847190000}, {"instrument": "META", "mid_signal": 65040, "gamma_signal": 103, "vega_signal": 506466, "option_type": "C", "stock_price": 624.95, "utc_time": 1775847195000}, {"instrument": "META", "mid_signal": 136684, "gamma_signal": -35414, "vega_signal": -21827, "option_type": "P", "stock_price": 624.95, "utc_time": 1775847195000}, {"instrument": "META", "mid_signal": 56729, "gamma_signal": 333, "vega_signal": 478441, "option_type": "C", "stock_price": 625, "utc_time": 1775847200000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": -11, "vega_signal": -832, "option_type": "P", "stock_price": 625, "utc_time": 1775847200000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": -9, "vega_signal": -3189, "option_type": "C", "stock_price": 625, "utc_time": 1775847205000}, {"instrument": "META", "mid_signal": -108878, "gamma_signal": 46034, "vega_signal": 10386, "option_type": "P", "stock_price": 625, "utc_time": 1775847205000}, {"instrument": "META", "mid_signal": 154626, "gamma_signal": 90036, "vega_signal": -782703, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847210000}, {"instrument": "META", "mid_signal": 16457, "gamma_signal": -4191, "vega_signal": -14470, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847210000}, {"instrument": "META", "mid_signal": 48236, "gamma_signal": 27326, "vega_signal": 6526, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847215000}, {"instrument": "META", "mid_signal": -184285, "gamma_signal": -3818, "vega_signal": 118593, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847215000}, {"instrument": "META", "mid_signal": 127602, "gamma_signal": 17333, "vega_signal": 512440, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847220000}, {"instrument": "META", "mid_signal": 602136, "gamma_signal": -112495, "vega_signal": 4974, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847220000}, {"instrument": "META", "mid_signal": 305745, "gamma_signal": 78632, "vega_signal": -5705, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847225000}, {"instrument": "META", "mid_signal": -103096, "gamma_signal": 11167, "vega_signal": -54671, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847225000}, {"instrument": "META", "mid_signal": -238001, "gamma_signal": -70183, "vega_signal": -109312, "option_type": "C", "stock_price": 625.13, "utc_time": 1775847230000}, {"instrument": "META", "mid_signal": -131486, "gamma_signal": 3692, "vega_signal": 53805, "option_type": "P", "stock_price": 625.13, "utc_time": 1775847230000}, {"instrument": "META", "mid_signal": -254921, "gamma_signal": -23936, "vega_signal": -260615, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847235000}, {"instrument": "META", "mid_signal": -1034886, "gamma_signal": 501377, "vega_signal": -53168, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847235000}, {"instrument": "META", "mid_signal": -186540, "gamma_signal": -10448, "vega_signal": -77727, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847240000}, {"instrument": "META", "mid_signal": -322821, "gamma_signal": 45706, "vega_signal": 100260, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847240000}, {"instrument": "META", "mid_signal": -44218, "gamma_signal": -16964, "vega_signal": -24701, "option_type": "C", "stock_price": 625.14, "utc_time": 1775847245000}, {"instrument": "META", "mid_signal": 104620, "gamma_signal": -25023, "vega_signal": -73523, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847245000}, {"instrument": "META", "mid_signal": -227, "gamma_signal": -5, "vega_signal": -1662, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847250000}, {"instrument": "META", "mid_signal": -31492, "gamma_signal": 507, "vega_signal": 23817, "option_type": "P", "stock_price": 625.14, "utc_time": 1775847250000}, {"instrument": "META", "mid_signal": -22813, "gamma_signal": -475, "vega_signal": 30577, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847255000}, {"instrument": "META", "mid_signal": -38807, "gamma_signal": 54761, "vega_signal": -225035, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847255000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": 1788, "vega_signal": 11399, "option_type": "C", "stock_price": 625.2, "utc_time": 1775847260000}, {"instrument": "META", "mid_signal": 144536, "gamma_signal": -11846, "vega_signal": 7900, "option_type": "P", "stock_price": 625.19, "utc_time": 1775847260000}, {"instrument": "META", "mid_signal": 378265, "gamma_signal": 82284, "vega_signal": 187058, "option_type": "C", "stock_price": 625.32, "utc_time": 1775847265000}, {"instrument": "META", "mid_signal": 52414, "gamma_signal": -41177, "vega_signal": -10629, "option_type": "P", "stock_price": 625.32, "utc_time": 1775847265000}, {"instrument": "META", "mid_signal": 339489, "gamma_signal": 89746, "vega_signal": 18746, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847270000}, {"instrument": "META", "mid_signal": 2106145, "gamma_signal": -180400, "vega_signal": -463080, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847270000}, {"instrument": "META", "mid_signal": 468232, "gamma_signal": 49561, "vega_signal": 92076, "option_type": "C", "stock_price": 625.55, "utc_time": 1775847275000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": -8, "vega_signal": -812, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847275000}, {"instrument": "META", "mid_signal": 36718, "gamma_signal": -47636, "vega_signal": 115513, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847280000}, {"instrument": "META", "mid_signal": 729674, "gamma_signal": -97884, "vega_signal": 1281, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847280000}, {"instrument": "META", "mid_signal": 180400, "gamma_signal": 27059, "vega_signal": -157004, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847285000}, {"instrument": "META", "mid_signal": -911943, "gamma_signal": 22050, "vega_signal": 592971, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847285000}, {"instrument": "META", "mid_signal": -172869, "gamma_signal": -151, "vega_signal": -66028, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847290000}, {"instrument": "META", "mid_signal": 83185, "gamma_signal": -3587, "vega_signal": -80569, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847290000}, {"instrument": "META", "mid_signal": -110230, "gamma_signal": 7784, "vega_signal": -106273, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847295000}, {"instrument": "META", "mid_signal": 76769, "gamma_signal": -15128, "vega_signal": 15665, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847295000}, {"instrument": "META", "mid_signal": -54884, "gamma_signal": -24533, "vega_signal": -6956, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847300000}, {"instrument": "META", "mid_signal": 306583, "gamma_signal": 1934, "vega_signal": 174766, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847300000}, {"instrument": "META", "mid_signal": 325427, "gamma_signal": 83606, "vega_signal": 14459, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847305000}, {"instrument": "META", "mid_signal": -25375, "gamma_signal": 1839, "vega_signal": -11950, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847305000}, {"instrument": "META", "mid_signal": 19969, "gamma_signal": -4299, "vega_signal": 37956, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847310000}, {"instrument": "META", "mid_signal": -29439, "gamma_signal": -16534, "vega_signal": 171875, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847315000}, {"instrument": "META", "mid_signal": 55747, "gamma_signal": -352, "vega_signal": -225548, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847315000}, {"instrument": "META", "mid_signal": 320550, "gamma_signal": 76476, "vega_signal": 15380, "option_type": "C", "stock_price": 625.32, "utc_time": 1775847320000}, {"instrument": "META", "mid_signal": 8067, "gamma_signal": -8248, "vega_signal": -6769, "option_type": "P", "stock_price": 625.32, "utc_time": 1775847320000}, {"instrument": "META", "mid_signal": -15621, "gamma_signal": -8884, "vega_signal": -1999, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847325000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 11, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847325000}, {"instrument": "META", "mid_signal": -38956, "gamma_signal": -15829, "vega_signal": 14912, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847330000}, {"instrument": "META", "mid_signal": -613860, "gamma_signal": 6399, "vega_signal": -3881, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847330000}, {"instrument": "META", "mid_signal": -305441, "gamma_signal": -9387, "vega_signal": -257392, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847335000}, {"instrument": "META", "mid_signal": 286430, "gamma_signal": -138622, "vega_signal": -31825, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847335000}, {"instrument": "META", "mid_signal": 34028, "gamma_signal": -2840, "vega_signal": 552402, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847340000}, {"instrument": "META", "mid_signal": 29285, "gamma_signal": -3173, "vega_signal": -29211, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847340000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -523, "option_type": "C", "stock_price": 625.28, "utc_time": 1775847345000}, {"instrument": "META", "mid_signal": 101239, "gamma_signal": -41719, "vega_signal": -19458, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847345000}, {"instrument": "META", "mid_signal": 15092, "gamma_signal": 6779, "vega_signal": -650, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847350000}, {"instrument": "META", "mid_signal": -309475, "gamma_signal": 12816, "vega_signal": 175324, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847350000}, {"instrument": "META", "mid_signal": -144370, "gamma_signal": -3741, "vega_signal": -32187, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847355000}, {"instrument": "META", "mid_signal": 290087, "gamma_signal": -95710, "vega_signal": -19289, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847355000}, {"instrument": "META", "mid_signal": -28762, "gamma_signal": -19722, "vega_signal": -217335, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847360000}, {"instrument": "META", "mid_signal": 21119, "gamma_signal": -1687, "vega_signal": -13056, "option_type": "P", "stock_price": 625.28, "utc_time": 1775847360000}, {"instrument": "META", "mid_signal": -502847, "gamma_signal": -50266, "vega_signal": 491191, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847365000}, {"instrument": "META", "mid_signal": 59085, "gamma_signal": 4628, "vega_signal": -665263, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847365000}, {"instrument": "META", "mid_signal": -22503, "gamma_signal": 3199, "vega_signal": 3850, "option_type": "C", "stock_price": 625.22, "utc_time": 1775847370000}, {"instrument": "META", "mid_signal": -106657, "gamma_signal": 50047, "vega_signal": 10730, "option_type": "P", "stock_price": 625.22, "utc_time": 1775847370000}, {"instrument": "META", "mid_signal": 536350, "gamma_signal": 97174, "vega_signal": -402265, "option_type": "C", "stock_price": 625.2, "utc_time": 1775847375000}, {"instrument": "META", "mid_signal": 30100, "gamma_signal": -1885, "vega_signal": -14671, "option_type": "P", "stock_price": 625.2, "utc_time": 1775847375000}, {"instrument": "META", "mid_signal": 320159, "gamma_signal": 13547, "vega_signal": 176714, "option_type": "C", "stock_price": 625.17, "utc_time": 1775847380000}, {"instrument": "META", "mid_signal": -360, "gamma_signal": 126, "vega_signal": 71, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847380000}, {"instrument": "META", "mid_signal": -511008, "gamma_signal": -57117, "vega_signal": -12765, "option_type": "C", "stock_price": 625.18, "utc_time": 1775847385000}, {"instrument": "META", "mid_signal": -164463, "gamma_signal": 14892, "vega_signal": 72029, "option_type": "P", "stock_price": 625.17, "utc_time": 1775847385000}, {"instrument": "META", "mid_signal": -50568, "gamma_signal": -612, "vega_signal": -93807, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847390000}, {"instrument": "META", "mid_signal": 29290, "gamma_signal": -8686, "vega_signal": -1716, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847390000}, {"instrument": "META", "mid_signal": -24487, "gamma_signal": -453, "vega_signal": -67243, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847395000}, {"instrument": "META", "mid_signal": -23061, "gamma_signal": 26389, "vega_signal": -15891, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847395000}, {"instrument": "META", "mid_signal": 27292, "gamma_signal": 1861, "vega_signal": 14784, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847400000}, {"instrument": "META", "mid_signal": -39010, "gamma_signal": 22447, "vega_signal": 5298, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847400000}, {"instrument": "META", "mid_signal": 39323, "gamma_signal": 124, "vega_signal": 553530, "option_type": "C", "stock_price": 625.24, "utc_time": 1775847405000}, {"instrument": "META", "mid_signal": 30583, "gamma_signal": -1193, "vega_signal": -18327, "option_type": "P", "stock_price": 625.24, "utc_time": 1775847405000}, {"instrument": "META", "mid_signal": -2978776, "gamma_signal": -20289, "vega_signal": -13597860, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847410000}, {"instrument": "META", "mid_signal": 654527, "gamma_signal": -275208, "vega_signal": -101031, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847410000}, {"instrument": "META", "mid_signal": 27573, "gamma_signal": 23, "vega_signal": -1292, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847415000}, {"instrument": "META", "mid_signal": -768, "gamma_signal": -1982, "vega_signal": 6748, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847415000}, {"instrument": "META", "mid_signal": 148628, "gamma_signal": 23033, "vega_signal": -483197, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847420000}, {"instrument": "META", "mid_signal": 351576, "gamma_signal": -120573, "vega_signal": -25388, "option_type": "P", "stock_price": 625.46, "utc_time": 1775847420000}, {"instrument": "META", "mid_signal": 6066, "gamma_signal": -8662, "vega_signal": 551990, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847425000}, {"instrument": "META", "mid_signal": -58814, "gamma_signal": -30098, "vega_signal": 99762, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847425000}, {"instrument": "META", "mid_signal": -192946, "gamma_signal": -14605, "vega_signal": -637801, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847430000}, {"instrument": "META", "mid_signal": -20543, "gamma_signal": -17190, "vega_signal": 55403, "option_type": "P", "stock_price": 625.47, "utc_time": 1775847430000}, {"instrument": "META", "mid_signal": 182553, "gamma_signal": 8001, "vega_signal": 557629, "option_type": "C", "stock_price": 625.47, "utc_time": 1775847435000}, {"instrument": "META", "mid_signal": -117646, "gamma_signal": -22676, "vega_signal": 100918, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847435000}, {"instrument": "META", "mid_signal": -12041, "gamma_signal": -221, "vega_signal": -32465, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847440000}, {"instrument": "META", "mid_signal": 25512, "gamma_signal": 2232, "vega_signal": 15937, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847445000}, {"instrument": "META", "mid_signal": 49197, "gamma_signal": -6351, "vega_signal": -1914, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847445000}, {"instrument": "META", "mid_signal": -49000, "gamma_signal": -2574, "vega_signal": -63053, "option_type": "C", "stock_price": 625.36, "utc_time": 1775847450000}, {"instrument": "META", "mid_signal": 13389, "gamma_signal": -1531, "vega_signal": -19256, "option_type": "P", "stock_price": 625.36, "utc_time": 1775847450000}, {"instrument": "META", "mid_signal": -39824, "gamma_signal": -63, "vega_signal": -197171, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847455000}, {"instrument": "META", "mid_signal": 3706, "gamma_signal": -68, "vega_signal": -25849, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847455000}, {"instrument": "META", "mid_signal": 171265, "gamma_signal": 10465, "vega_signal": 79205, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847460000}, {"instrument": "META", "mid_signal": -217524, "gamma_signal": 10421, "vega_signal": 199792, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847460000}, {"instrument": "META", "mid_signal": -27946, "gamma_signal": -904, "vega_signal": -22960, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847465000}, {"instrument": "META", "mid_signal": -5675, "gamma_signal": 550, "vega_signal": -57418, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847465000}, {"instrument": "META", "mid_signal": 39789, "gamma_signal": 132, "vega_signal": 557900, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847470000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 596, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847470000}, {"instrument": "META", "mid_signal": 39302, "gamma_signal": 122, "vega_signal": 553797, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847475000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -5, "vega_signal": -287, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847475000}, {"instrument": "META", "mid_signal": -45957, "gamma_signal": -286, "vega_signal": -71975, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847480000}, {"instrument": "META", "mid_signal": -61986, "gamma_signal": 377, "vega_signal": 102, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847480000}, {"instrument": "META", "mid_signal": -933287, "gamma_signal": -327074, "vega_signal": -270585, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847485000}, {"instrument": "META", "mid_signal": -76420, "gamma_signal": 39588, "vega_signal": 7896, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847485000}, {"instrument": "META", "mid_signal": 10906, "gamma_signal": -27626, "vega_signal": -2918, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847490000}, {"instrument": "META", "mid_signal": 207414, "gamma_signal": -84265, "vega_signal": -16729, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847490000}, {"instrument": "META", "mid_signal": 39300, "gamma_signal": 123, "vega_signal": 553339, "option_type": "C", "stock_price": 625.52, "utc_time": 1775847495000}, {"instrument": "META", "mid_signal": -13649, "gamma_signal": 4945, "vega_signal": -23564, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847495000}, {"instrument": "META", "mid_signal": 50228, "gamma_signal": 157339, "vega_signal": -40502, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847500000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -306, "option_type": "P", "stock_price": 625.52, "utc_time": 1775847500000}, {"instrument": "META", "mid_signal": -68705, "gamma_signal": -15110, "vega_signal": -42532, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847505000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -337, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847505000}, {"instrument": "META", "mid_signal": -33004, "gamma_signal": -1884, "vega_signal": -18758, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847510000}, {"instrument": "META", "mid_signal": 54456, "gamma_signal": -17415, "vega_signal": -4100, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847510000}, {"instrument": "META", "mid_signal": 567981, "gamma_signal": 33586, "vega_signal": 201907, "option_type": "C", "stock_price": 625.39, "utc_time": 1775847515000}, {"instrument": "META", "mid_signal": 265421, "gamma_signal": -86382, "vega_signal": -10576, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847515000}, {"instrument": "META", "mid_signal": -162094, "gamma_signal": -9201, "vega_signal": -624379, "option_type": "C", "stock_price": 625.38, "utc_time": 1775847520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.39, "utc_time": 1775847520000}, {"instrument": "META", "mid_signal": -2924, "gamma_signal": -209, "vega_signal": -4833, "option_type": "C", "stock_price": 625.38, "utc_time": 1775847525000}, {"instrument": "META", "mid_signal": -79695, "gamma_signal": 8862, "vega_signal": 28559, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847525000}, {"instrument": "META", "mid_signal": 179501, "gamma_signal": 3389, "vega_signal": 317482, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847530000}, {"instrument": "META", "mid_signal": 149324, "gamma_signal": -10724, "vega_signal": -133169, "option_type": "P", "stock_price": 625.38, "utc_time": 1775847530000}, {"instrument": "META", "mid_signal": -95036, "gamma_signal": 39588, "vega_signal": -2002836, "option_type": "C", "stock_price": 625.5, "utc_time": 1775847535000}, {"instrument": "META", "mid_signal": -34797, "gamma_signal": 924, "vega_signal": 20845, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847535000}, {"instrument": "META", "mid_signal": -349339, "gamma_signal": -86131, "vega_signal": -23633, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1775847540000}, {"instrument": "META", "mid_signal": -137959, "gamma_signal": -3490, "vega_signal": -87513, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847545000}, {"instrument": "META", "mid_signal": 151373, "gamma_signal": 11596, "vega_signal": 80275, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847550000}, {"instrument": "META", "mid_signal": -65232, "gamma_signal": 35165, "vega_signal": 16977, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847550000}, {"instrument": "META", "mid_signal": 202775, "gamma_signal": -22514, "vega_signal": 74146, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847555000}, {"instrument": "META", "mid_signal": -23752, "gamma_signal": 6743, "vega_signal": 593, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847555000}, {"instrument": "META", "mid_signal": 33130, "gamma_signal": 7200, "vega_signal": 5481, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847560000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": -12, "vega_signal": -289, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847560000}, {"instrument": "META", "mid_signal": 16740, "gamma_signal": 887, "vega_signal": -6062, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847565000}, {"instrument": "META", "mid_signal": -4901, "gamma_signal": 346, "vega_signal": 6547, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847565000}, {"instrument": "META", "mid_signal": -1574, "gamma_signal": -107, "vega_signal": -4216, "option_type": "C", "stock_price": 625.56, "utc_time": 1775847570000}, {"instrument": "META", "mid_signal": 38241, "gamma_signal": 4756, "vega_signal": -26696, "option_type": "P", "stock_price": 625.56, "utc_time": 1775847570000}, {"instrument": "META", "mid_signal": -90980, "gamma_signal": -15572, "vega_signal": 9893, "option_type": "C", "stock_price": 625.6, "utc_time": 1775847575000}, {"instrument": "META", "mid_signal": 298534, "gamma_signal": -14732, "vega_signal": -58994, "option_type": "P", "stock_price": 625.57, "utc_time": 1775847575000}, {"instrument": "META", "mid_signal": 284932, "gamma_signal": 13738, "vega_signal": 890767, "option_type": "C", "stock_price": 625.62, "utc_time": 1775847580000}, {"instrument": "META", "mid_signal": 649107, "gamma_signal": -16827, "vega_signal": -17337, "option_type": "P", "stock_price": 625.62, "utc_time": 1775847580000}, {"instrument": "META", "mid_signal": 173058, "gamma_signal": 17823, "vega_signal": 66727, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847585000}, {"instrument": "META", "mid_signal": -77097, "gamma_signal": 10587, "vega_signal": 55116, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847585000}, {"instrument": "META", "mid_signal": -215615, "gamma_signal": -18245, "vega_signal": -102751, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847590000}, {"instrument": "META", "mid_signal": -105772, "gamma_signal": 34211, "vega_signal": 5923, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847590000}, {"instrument": "META", "mid_signal": 441553, "gamma_signal": 14243, "vega_signal": 252864, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847595000}, {"instrument": "META", "mid_signal": 200650, "gamma_signal": 12670, "vega_signal": 124810, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847600000}, {"instrument": "META", "mid_signal": -30014, "gamma_signal": 19539, "vega_signal": -1267, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847600000}, {"instrument": "META", "mid_signal": -5141, "gamma_signal": 5289, "vega_signal": 1013, "option_type": "C", "stock_price": 625.7, "utc_time": 1775847605000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -6, "vega_signal": -308, "option_type": "P", "stock_price": 625.7, "utc_time": 1775847605000}, {"instrument": "META", "mid_signal": -76342, "gamma_signal": -19602, "vega_signal": -3778, "option_type": "C", "stock_price": 625.64, "utc_time": 1775847610000}, {"instrument": "META", "mid_signal": 670287, "gamma_signal": -16555, "vega_signal": 6403, "option_type": "P", "stock_price": 625.64, "utc_time": 1775847610000}, {"instrument": "META", "mid_signal": 230054, "gamma_signal": 2332, "vega_signal": 855376, "option_type": "C", "stock_price": 625.64, "utc_time": 1775847615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.64, "utc_time": 1775847615000}, {"instrument": "META", "mid_signal": -104551, "gamma_signal": -23049, "vega_signal": -7357, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847620000}, {"instrument": "META", "mid_signal": -505673, "gamma_signal": -59050, "vega_signal": -15572, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847620000}, {"instrument": "META", "mid_signal": -729123, "gamma_signal": -374060, "vega_signal": 88910, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847625000}, {"instrument": "META", "mid_signal": 2563871, "gamma_signal": -823358, "vega_signal": -158564, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847625000}, {"instrument": "META", "mid_signal": 90331, "gamma_signal": 18064, "vega_signal": 5970, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847630000}, {"instrument": "META", "mid_signal": -214901, "gamma_signal": 21614, "vega_signal": 47164, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847630000}, {"instrument": "META", "mid_signal": -157054, "gamma_signal": 7210, "vega_signal": -17348, "option_type": "C", "stock_price": 625.71, "utc_time": 1775847635000}, {"instrument": "META", "mid_signal": 220861, "gamma_signal": -111197, "vega_signal": -23053, "option_type": "P", "stock_price": 625.71, "utc_time": 1775847635000}, {"instrument": "META", "mid_signal": 230778, "gamma_signal": 60273, "vega_signal": -22180, "option_type": "C", "stock_price": 626.03, "utc_time": 1775847640000}, {"instrument": "META", "mid_signal": -167828, "gamma_signal": 9601, "vega_signal": -2534, "option_type": "P", "stock_price": 626.03, "utc_time": 1775847640000}, {"instrument": "META", "mid_signal": 1526272, "gamma_signal": 655875, "vega_signal": 144229, "option_type": "C", "stock_price": 625.98, "utc_time": 1775847645000}, {"instrument": "META", "mid_signal": 404242, "gamma_signal": 12200, "vega_signal": 78086, "option_type": "P", "stock_price": 625.98, "utc_time": 1775847645000}, {"instrument": "META", "mid_signal": -387947, "gamma_signal": -37903, "vega_signal": -55844, "option_type": "C", "stock_price": 625.98, "utc_time": 1775847650000}, {"instrument": "META", "mid_signal": -279153, "gamma_signal": 53799, "vega_signal": 9689, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847650000}, {"instrument": "META", "mid_signal": 242522, "gamma_signal": 37965, "vega_signal": 127977, "option_type": "C", "stock_price": 625.9, "utc_time": 1775847655000}, {"instrument": "META", "mid_signal": 424163, "gamma_signal": -232344, "vega_signal": -26944, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847655000}, {"instrument": "META", "mid_signal": 713110, "gamma_signal": 24190, "vega_signal": 433, "option_type": "C", "stock_price": 626, "utc_time": 1775847660000}, {"instrument": "META", "mid_signal": 233599, "gamma_signal": -108223, "vega_signal": -23586, "option_type": "P", "stock_price": 625.9, "utc_time": 1775847660000}, {"instrument": "META", "mid_signal": 2109557, "gamma_signal": -160469, "vega_signal": 13488170, "option_type": "C", "stock_price": 626.18, "utc_time": 1775847665000}, {"instrument": "META", "mid_signal": -48441, "gamma_signal": 20370, "vega_signal": 3511, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847665000}, {"instrument": "META", "mid_signal": 7641, "gamma_signal": -99632, "vega_signal": -212243, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847670000}, {"instrument": "META", "mid_signal": -123910, "gamma_signal": 32458, "vega_signal": -19800, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847670000}, {"instrument": "META", "mid_signal": 323494, "gamma_signal": 11577, "vega_signal": 181044, "option_type": "C", "stock_price": 626.14, "utc_time": 1775847675000}, {"instrument": "META", "mid_signal": 39109, "gamma_signal": 473, "vega_signal": -18700, "option_type": "P", "stock_price": 626.14, "utc_time": 1775847675000}, {"instrument": "META", "mid_signal": -136047, "gamma_signal": -44704, "vega_signal": -102005, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847680000}, {"instrument": "META", "mid_signal": -1074117, "gamma_signal": 121244, "vega_signal": 56200, "option_type": "P", "stock_price": 626.11, "utc_time": 1775847680000}, {"instrument": "META", "mid_signal": 46678, "gamma_signal": -43262, "vega_signal": 43825, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847685000}, {"instrument": "META", "mid_signal": 23642, "gamma_signal": -8627, "vega_signal": -2778, "option_type": "P", "stock_price": 626.11, "utc_time": 1775847685000}, {"instrument": "META", "mid_signal": -44365, "gamma_signal": -158, "vega_signal": -666929, "option_type": "C", "stock_price": 626.11, "utc_time": 1775847690000}, {"instrument": "META", "mid_signal": -56940, "gamma_signal": 11497, "vega_signal": 25933, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847690000}, {"instrument": "META", "mid_signal": 1303809, "gamma_signal": 578039, "vega_signal": 130751, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847695000}, {"instrument": "META", "mid_signal": 66493, "gamma_signal": -11797, "vega_signal": -44328, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847695000}, {"instrument": "META", "mid_signal": 163152, "gamma_signal": 17321, "vega_signal": -3184, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847700000}, {"instrument": "META", "mid_signal": 81647, "gamma_signal": -6494, "vega_signal": -40576, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847700000}, {"instrument": "META", "mid_signal": 665709, "gamma_signal": 93109, "vega_signal": 291508, "option_type": "C", "stock_price": 626.08, "utc_time": 1775847705000}, {"instrument": "META", "mid_signal": 40471, "gamma_signal": -26262, "vega_signal": 24566, "option_type": "P", "stock_price": 626.08, "utc_time": 1775847705000}, {"instrument": "META", "mid_signal": 93975, "gamma_signal": 2662, "vega_signal": 753041, "option_type": "C", "stock_price": 626.13, "utc_time": 1775847710000}, {"instrument": "META", "mid_signal": -30193, "gamma_signal": 2862, "vega_signal": 27955, "option_type": "P", "stock_price": 626.13, "utc_time": 1775847710000}, {"instrument": "META", "mid_signal": -38029, "gamma_signal": 22746, "vega_signal": -88509, "option_type": "C", "stock_price": 626.22, "utc_time": 1775847715000}, {"instrument": "META", "mid_signal": 264875, "gamma_signal": -21503, "vega_signal": -69317, "option_type": "P", "stock_price": 626.22, "utc_time": 1775847715000}, {"instrument": "META", "mid_signal": -281574, "gamma_signal": -67417, "vega_signal": -104084, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847720000}, {"instrument": "META", "mid_signal": -140688, "gamma_signal": -19422, "vega_signal": -59546, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847720000}, {"instrument": "META", "mid_signal": 638866, "gamma_signal": 104151, "vega_signal": 249631, "option_type": "C", "stock_price": 626.45, "utc_time": 1775847725000}, {"instrument": "META", "mid_signal": 154160, "gamma_signal": -50770, "vega_signal": -66145, "option_type": "P", "stock_price": 626.45, "utc_time": 1775847725000}, {"instrument": "META", "mid_signal": -93506, "gamma_signal": 8456, "vega_signal": -243025, "option_type": "C", "stock_price": 626.44, "utc_time": 1775847730000}, {"instrument": "META", "mid_signal": -39023, "gamma_signal": 2487, "vega_signal": 17614, "option_type": "P", "stock_price": 626.44, "utc_time": 1775847730000}, {"instrument": "META", "mid_signal": 193687, "gamma_signal": -24202, "vega_signal": 147239, "option_type": "C", "stock_price": 626.44, "utc_time": 1775847735000}, {"instrument": "META", "mid_signal": -232428, "gamma_signal": 5555, "vega_signal": 74910, "option_type": "P", "stock_price": 626.44, "utc_time": 1775847735000}, {"instrument": "META", "mid_signal": 324041, "gamma_signal": 28547, "vega_signal": 125121, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847740000}, {"instrument": "META", "mid_signal": -1824730, "gamma_signal": 83643, "vega_signal": 576745, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847740000}, {"instrument": "META", "mid_signal": 289826, "gamma_signal": -32826, "vega_signal": 816214, "option_type": "C", "stock_price": 626.42, "utc_time": 1775847745000}, {"instrument": "META", "mid_signal": -6368, "gamma_signal": 3692, "vega_signal": 141, "option_type": "P", "stock_price": 626.42, "utc_time": 1775847745000}, {"instrument": "META", "mid_signal": 193408, "gamma_signal": 55096, "vega_signal": 668140, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847750000}, {"instrument": "META", "mid_signal": 673438, "gamma_signal": -4358, "vega_signal": -810544, "option_type": "P", "stock_price": 626.41, "utc_time": 1775847750000}, {"instrument": "META", "mid_signal": 764805, "gamma_signal": 33316, "vega_signal": 161552, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847755000}, {"instrument": "META", "mid_signal": 96923, "gamma_signal": -2522, "vega_signal": -3150, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847755000}, {"instrument": "META", "mid_signal": -13511, "gamma_signal": -30970, "vega_signal": 34239, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847760000}, {"instrument": "META", "mid_signal": -139788, "gamma_signal": 9936, "vega_signal": 292838, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847760000}, {"instrument": "META", "mid_signal": 148413, "gamma_signal": -4582, "vega_signal": -22706, "option_type": "C", "stock_price": 626.4, "utc_time": 1775847765000}, {"instrument": "META", "mid_signal": 615559, "gamma_signal": -20320, "vega_signal": 5973, "option_type": "P", "stock_price": 626.4, "utc_time": 1775847765000}, {"instrument": "META", "mid_signal": -102519, "gamma_signal": -8118, "vega_signal": -256712, "option_type": "C", "stock_price": 626.39, "utc_time": 1775847770000}, {"instrument": "META", "mid_signal": -263631, "gamma_signal": 101194, "vega_signal": 40820, "option_type": "P", "stock_price": 626.39, "utc_time": 1775847770000}, {"instrument": "META", "mid_signal": -62741, "gamma_signal": -10528, "vega_signal": -199672, "option_type": "C", "stock_price": 626.39, "utc_time": 1775847775000}, {"instrument": "META", "mid_signal": -252125, "gamma_signal": 105037, "vega_signal": 20108, "option_type": "P", "stock_price": 626.39, "utc_time": 1775847775000}, {"instrument": "META", "mid_signal": 232454, "gamma_signal": 46792, "vega_signal": 6004, "option_type": "C", "stock_price": 626.43, "utc_time": 1775847780000}, {"instrument": "META", "mid_signal": 16876, "gamma_signal": -8296, "vega_signal": 16254, "option_type": "P", "stock_price": 626.43, "utc_time": 1775847780000}, {"instrument": "META", "mid_signal": -254231, "gamma_signal": -20741, "vega_signal": -266285, "option_type": "C", "stock_price": 626.43, "utc_time": 1775847785000}, {"instrument": "META", "mid_signal": 1902176, "gamma_signal": -92937, "vega_signal": -689446, "option_type": "P", "stock_price": 626.43, "utc_time": 1775847785000}, {"instrument": "META", "mid_signal": -1060, "gamma_signal": -78, "vega_signal": -2779, "option_type": "C", "stock_price": 626.43, "utc_time": 1775847790000}, {"instrument": "META", "mid_signal": 14757, "gamma_signal": -9914, "vega_signal": -2716, "option_type": "P", "stock_price": 626.5, "utc_time": 1775847790000}, {"instrument": "META", "mid_signal": 87467, "gamma_signal": -2271, "vega_signal": 1219379, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847795000}, {"instrument": "META", "mid_signal": 34372, "gamma_signal": -15434, "vega_signal": 6077, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847795000}, {"instrument": "META", "mid_signal": -6833, "gamma_signal": -4388, "vega_signal": 20128, "option_type": "C", "stock_price": 626.52, "utc_time": 1775847800000}, {"instrument": "META", "mid_signal": -46581, "gamma_signal": 1568, "vega_signal": 11538, "option_type": "P", "stock_price": 626.58, "utc_time": 1775847800000}, {"instrument": "META", "mid_signal": 216930, "gamma_signal": 20998, "vega_signal": 90464, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847805000}, {"instrument": "META", "mid_signal": 139817, "gamma_signal": 1324, "vega_signal": 436, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847805000}, {"instrument": "META", "mid_signal": 453597, "gamma_signal": 69610, "vega_signal": 237334, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847810000}, {"instrument": "META", "mid_signal": 104913, "gamma_signal": -69127, "vega_signal": -15760, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847810000}, {"instrument": "META", "mid_signal": -88714, "gamma_signal": -2235, "vega_signal": -43364, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847815000}, {"instrument": "META", "mid_signal": -32869, "gamma_signal": 24758, "vega_signal": -508, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847815000}, {"instrument": "META", "mid_signal": -742422, "gamma_signal": -382816, "vega_signal": -80531, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847820000}, {"instrument": "META", "mid_signal": 56446, "gamma_signal": -29422, "vega_signal": -3999, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847820000}, {"instrument": "META", "mid_signal": -52249, "gamma_signal": -13472, "vega_signal": 33325, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847825000}, {"instrument": "META", "mid_signal": 561416, "gamma_signal": 16719, "vega_signal": 3163, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847825000}, {"instrument": "META", "mid_signal": 135237, "gamma_signal": 2954, "vega_signal": 75167, "option_type": "C", "stock_price": 626.54, "utc_time": 1775847830000}, {"instrument": "META", "mid_signal": -40660, "gamma_signal": 2063, "vega_signal": 31288, "option_type": "P", "stock_price": 626.54, "utc_time": 1775847830000}, {"instrument": "META", "mid_signal": -8331, "gamma_signal": -395, "vega_signal": -12360, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847835000}, {"instrument": "META", "mid_signal": -181088, "gamma_signal": 25044, "vega_signal": 73846, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847835000}, {"instrument": "META", "mid_signal": 694262, "gamma_signal": 57213, "vega_signal": 160157, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847840000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -289, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847840000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -12, "vega_signal": 566, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847845000}, {"instrument": "META", "mid_signal": 23618, "gamma_signal": -1116, "vega_signal": -18097, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847845000}, {"instrument": "META", "mid_signal": -91231, "gamma_signal": -31227, "vega_signal": 7727, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847850000}, {"instrument": "META", "mid_signal": 29874, "gamma_signal": 15205, "vega_signal": -104221, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847850000}, {"instrument": "META", "mid_signal": -342644, "gamma_signal": -50172, "vega_signal": -82478, "option_type": "C", "stock_price": 626.53, "utc_time": 1775847855000}, {"instrument": "META", "mid_signal": 123789, "gamma_signal": -6102, "vega_signal": -2494, "option_type": "P", "stock_price": 626.53, "utc_time": 1775847855000}, {"instrument": "META", "mid_signal": 63779, "gamma_signal": 69680, "vega_signal": -53694, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847860000}, {"instrument": "META", "mid_signal": -57477, "gamma_signal": 56479, "vega_signal": -69128, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847860000}, {"instrument": "META", "mid_signal": 108573, "gamma_signal": 10109, "vega_signal": -44629, "option_type": "C", "stock_price": 626.65, "utc_time": 1775847865000}, {"instrument": "META", "mid_signal": 758, "gamma_signal": -38, "vega_signal": -2334, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847865000}, {"instrument": "META", "mid_signal": 191879, "gamma_signal": 28387, "vega_signal": 63178, "option_type": "C", "stock_price": 626.62, "utc_time": 1775847870000}, {"instrument": "META", "mid_signal": -1904901, "gamma_signal": 778442, "vega_signal": 109194, "option_type": "P", "stock_price": 626.65, "utc_time": 1775847870000}, {"instrument": "META", "mid_signal": 175503, "gamma_signal": 65870, "vega_signal": -10212, "option_type": "C", "stock_price": 626.73, "utc_time": 1775847875000}, {"instrument": "META", "mid_signal": 55238, "gamma_signal": -5202, "vega_signal": -41770, "option_type": "P", "stock_price": 626.73, "utc_time": 1775847875000}, {"instrument": "META", "mid_signal": -151485, "gamma_signal": -3849, "vega_signal": -84647, "option_type": "C", "stock_price": 626.76, "utc_time": 1775847880000}, {"instrument": "META", "mid_signal": 126378, "gamma_signal": -2939, "vega_signal": -65061, "option_type": "P", "stock_price": 626.7, "utc_time": 1775847880000}, {"instrument": "META", "mid_signal": 521433, "gamma_signal": 109567, "vega_signal": 592590, "option_type": "C", "stock_price": 626.73, "utc_time": 1775847885000}, {"instrument": "META", "mid_signal": -646444, "gamma_signal": 41040, "vega_signal": 16511, "option_type": "P", "stock_price": 626.76, "utc_time": 1775847885000}, {"instrument": "META", "mid_signal": -113404, "gamma_signal": -68717, "vega_signal": 32728, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847890000}, {"instrument": "META", "mid_signal": -50208, "gamma_signal": 2627, "vega_signal": 20526, "option_type": "P", "stock_price": 626.64, "utc_time": 1775847890000}, {"instrument": "META", "mid_signal": 622494, "gamma_signal": 28301, "vega_signal": 26340, "option_type": "C", "stock_price": 626.655, "utc_time": 1775847895000}, {"instrument": "META", "mid_signal": 100573, "gamma_signal": -18295, "vega_signal": -3837, "option_type": "P", "stock_price": 626.655, "utc_time": 1775847895000}, {"instrument": "META", "mid_signal": -6364, "gamma_signal": -152, "vega_signal": 20297, "option_type": "C", "stock_price": 626.655, "utc_time": 1775847900000}, {"instrument": "META", "mid_signal": 340, "gamma_signal": -11, "vega_signal": -1496, "option_type": "P", "stock_price": 626.665, "utc_time": 1775847900000}, {"instrument": "META", "mid_signal": 9141, "gamma_signal": 669, "vega_signal": 10557, "option_type": "C", "stock_price": 626.665, "utc_time": 1775847905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.665, "utc_time": 1775847905000}, {"instrument": "META", "mid_signal": -37314, "gamma_signal": -13896, "vega_signal": 16161, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847910000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": -5, "vega_signal": -1246, "option_type": "P", "stock_price": 626.64, "utc_time": 1775847910000}, {"instrument": "META", "mid_signal": -84686, "gamma_signal": -17610, "vega_signal": -24124, "option_type": "C", "stock_price": 626.64, "utc_time": 1775847915000}, {"instrument": "META", "mid_signal": 219251, "gamma_signal": -9217, "vega_signal": -231055, "option_type": "P", "stock_price": 626.64, "utc_time": 1775847915000}, {"instrument": "META", "mid_signal": -679600, "gamma_signal": -231892, "vega_signal": -104984, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847920000}, {"instrument": "META", "mid_signal": -22360, "gamma_signal": 13237, "vega_signal": 2616, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847920000}, {"instrument": "META", "mid_signal": -51845, "gamma_signal": -8365, "vega_signal": 30096, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847925000}, {"instrument": "META", "mid_signal": 26825, "gamma_signal": -9366, "vega_signal": -1724, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847925000}, {"instrument": "META", "mid_signal": 197173, "gamma_signal": 21920, "vega_signal": 116983, "option_type": "C", "stock_price": 626.66, "utc_time": 1775847930000}, {"instrument": "META", "mid_signal": 23189, "gamma_signal": -11144, "vega_signal": -2051, "option_type": "P", "stock_price": 626.66, "utc_time": 1775847930000}, {"instrument": "META", "mid_signal": 203868, "gamma_signal": 85476, "vega_signal": 133625, "option_type": "C", "stock_price": 627, "utc_time": 1775847935000}, {"instrument": "META", "mid_signal": -19004, "gamma_signal": 1618, "vega_signal": 11675, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847935000}, {"instrument": "META", "mid_signal": 2700, "gamma_signal": 3985, "vega_signal": -31426, "option_type": "C", "stock_price": 626.99, "utc_time": 1775847940000}, {"instrument": "META", "mid_signal": 94484, "gamma_signal": -29645, "vega_signal": -25205, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847940000}, {"instrument": "META", "mid_signal": 302464, "gamma_signal": 11892, "vega_signal": 69783, "option_type": "C", "stock_price": 626.99, "utc_time": 1775847945000}, {"instrument": "META", "mid_signal": 281303, "gamma_signal": -106671, "vega_signal": -138252, "option_type": "P", "stock_price": 626.99, "utc_time": 1775847945000}, {"instrument": "META", "mid_signal": 405907, "gamma_signal": -31520, "vega_signal": 242022, "option_type": "C", "stock_price": 627.1, "utc_time": 1775847950000}, {"instrument": "META", "mid_signal": 74930, "gamma_signal": -7548, "vega_signal": -44122, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847950000}, {"instrument": "META", "mid_signal": 401609, "gamma_signal": 6461, "vega_signal": 331219, "option_type": "C", "stock_price": 627.22, "utc_time": 1775847955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847955000}, {"instrument": "META", "mid_signal": 436674, "gamma_signal": 142901, "vega_signal": 577755, "option_type": "C", "stock_price": 627.22, "utc_time": 1775847960000}, {"instrument": "META", "mid_signal": -314416, "gamma_signal": 10654, "vega_signal": 167406, "option_type": "P", "stock_price": 627.22, "utc_time": 1775847960000}, {"instrument": "META", "mid_signal": -1871, "gamma_signal": 72245, "vega_signal": -93108, "option_type": "C", "stock_price": 627.3, "utc_time": 1775847965000}, {"instrument": "META", "mid_signal": -1646713, "gamma_signal": 739022, "vega_signal": 129856, "option_type": "P", "stock_price": 627.3, "utc_time": 1775847965000}, {"instrument": "META", "mid_signal": 18532, "gamma_signal": 4119, "vega_signal": -67359, "option_type": "C", "stock_price": 627.2, "utc_time": 1775847970000}, {"instrument": "META", "mid_signal": -437675, "gamma_signal": 180483, "vega_signal": 73388, "option_type": "P", "stock_price": 627.2, "utc_time": 1775847970000}, {"instrument": "META", "mid_signal": 510242, "gamma_signal": 194807, "vega_signal": 40493, "option_type": "C", "stock_price": 627.1, "utc_time": 1775847975000}, {"instrument": "META", "mid_signal": -101044, "gamma_signal": 45706, "vega_signal": 6848, "option_type": "P", "stock_price": 627.1, "utc_time": 1775847975000}, {"instrument": "META", "mid_signal": 60025, "gamma_signal": 24216, "vega_signal": 33339, "option_type": "C", "stock_price": 627, "utc_time": 1775847980000}, {"instrument": "META", "mid_signal": 72598, "gamma_signal": -13741, "vega_signal": 5333, "option_type": "P", "stock_price": 627, "utc_time": 1775847980000}, {"instrument": "META", "mid_signal": 42030, "gamma_signal": -2322, "vega_signal": 29518, "option_type": "C", "stock_price": 627, "utc_time": 1775847985000}, {"instrument": "META", "mid_signal": -84215, "gamma_signal": 38083, "vega_signal": 6009, "option_type": "P", "stock_price": 627, "utc_time": 1775847985000}, {"instrument": "META", "mid_signal": -276887, "gamma_signal": -27372, "vega_signal": -278903, "option_type": "C", "stock_price": 627, "utc_time": 1775847990000}, {"instrument": "META", "mid_signal": 16865, "gamma_signal": -7617, "vega_signal": -1327, "option_type": "P", "stock_price": 627, "utc_time": 1775847990000}, {"instrument": "META", "mid_signal": -119506, "gamma_signal": -15135, "vega_signal": -164096, "option_type": "C", "stock_price": 627.12, "utc_time": 1775847995000}, {"instrument": "META", "mid_signal": -1637, "gamma_signal": 1100, "vega_signal": 244, "option_type": "P", "stock_price": 627, "utc_time": 1775847995000}, {"instrument": "META", "mid_signal": -91133, "gamma_signal": 16233, "vega_signal": -88506, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848000000}, {"instrument": "META", "mid_signal": 610557, "gamma_signal": -12834, "vega_signal": -2466, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848000000}, {"instrument": "META", "mid_signal": -1362238, "gamma_signal": -928327, "vega_signal": -117757, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848005000}, {"instrument": "META", "mid_signal": 30954, "gamma_signal": 2148, "vega_signal": 15580, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848010000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -624, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848010000}, {"instrument": "META", "mid_signal": -80431, "gamma_signal": -11820, "vega_signal": -37738, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848015000}, {"instrument": "META", "mid_signal": 1638, "gamma_signal": -1100, "vega_signal": -244, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848015000}, {"instrument": "META", "mid_signal": -102764, "gamma_signal": -18628, "vega_signal": -36726, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848020000}, {"instrument": "META", "mid_signal": 556994, "gamma_signal": -22780, "vega_signal": 62123, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848020000}, {"instrument": "META", "mid_signal": -146770, "gamma_signal": -8350, "vega_signal": -44476, "option_type": "C", "stock_price": 627.19, "utc_time": 1775848025000}, {"instrument": "META", "mid_signal": -16875, "gamma_signal": 11677, "vega_signal": 2180, "option_type": "P", "stock_price": 627.19, "utc_time": 1775848025000}, {"instrument": "META", "mid_signal": 599555, "gamma_signal": -34759, "vega_signal": 521278, "option_type": "C", "stock_price": 627.15, "utc_time": 1775848030000}, {"instrument": "META", "mid_signal": -103589, "gamma_signal": 53898, "vega_signal": 9203, "option_type": "P", "stock_price": 627.19, "utc_time": 1775848030000}, {"instrument": "META", "mid_signal": -535358, "gamma_signal": -30015, "vega_signal": -252629, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848035000}, {"instrument": "META", "mid_signal": 110132, "gamma_signal": -6024, "vega_signal": -72373, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848035000}, {"instrument": "META", "mid_signal": -217133, "gamma_signal": -12550, "vega_signal": -39263, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848040000}, {"instrument": "META", "mid_signal": -7530, "gamma_signal": 837, "vega_signal": 7181, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848040000}, {"instrument": "META", "mid_signal": 463894, "gamma_signal": 13923, "vega_signal": 285703, "option_type": "C", "stock_price": 627.12, "utc_time": 1775848045000}, {"instrument": "META", "mid_signal": -64151, "gamma_signal": 33240, "vega_signal": 5657, "option_type": "P", "stock_price": 627.12, "utc_time": 1775848045000}, {"instrument": "META", "mid_signal": -75457, "gamma_signal": -1937, "vega_signal": -564591, "option_type": "C", "stock_price": 627.05, "utc_time": 1775848050000}, {"instrument": "META", "mid_signal": 230, "gamma_signal": -7, "vega_signal": -2067, "option_type": "P", "stock_price": 627.05, "utc_time": 1775848050000}, {"instrument": "META", "mid_signal": -149834, "gamma_signal": -5163, "vega_signal": -287901, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848055000}, {"instrument": "META", "mid_signal": -609763, "gamma_signal": 26208, "vega_signal": 58628, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848055000}, {"instrument": "META", "mid_signal": -383499, "gamma_signal": -30451, "vega_signal": 52569, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848060000}, {"instrument": "META", "mid_signal": -32613, "gamma_signal": 3865, "vega_signal": 38562, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848060000}, {"instrument": "META", "mid_signal": -78521, "gamma_signal": -6724, "vega_signal": -6279, "option_type": "C", "stock_price": 626.89, "utc_time": 1775848065000}, {"instrument": "META", "mid_signal": -92735, "gamma_signal": 12725, "vega_signal": 55291, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848065000}, {"instrument": "META", "mid_signal": 60467, "gamma_signal": 23163, "vega_signal": -5055, "option_type": "C", "stock_price": 626.89, "utc_time": 1775848070000}, {"instrument": "META", "mid_signal": 42648, "gamma_signal": -18007, "vega_signal": 65635, "option_type": "P", "stock_price": 626.89, "utc_time": 1775848070000}, {"instrument": "META", "mid_signal": 358947, "gamma_signal": 4135, "vega_signal": 721104, "option_type": "C", "stock_price": 626.82, "utc_time": 1775848075000}, {"instrument": "META", "mid_signal": -31308, "gamma_signal": 1195, "vega_signal": 18671, "option_type": "P", "stock_price": 626.82, "utc_time": 1775848075000}, {"instrument": "META", "mid_signal": -124228, "gamma_signal": -32088, "vega_signal": 502772, "option_type": "C", "stock_price": 626.82, "utc_time": 1775848080000}, {"instrument": "META", "mid_signal": -26892, "gamma_signal": 1863, "vega_signal": 14079, "option_type": "P", "stock_price": 626.82, "utc_time": 1775848080000}, {"instrument": "META", "mid_signal": -71015, "gamma_signal": -8375, "vega_signal": -22973, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848085000}, {"instrument": "META", "mid_signal": 593722, "gamma_signal": -14177, "vega_signal": -4259, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848085000}, {"instrument": "META", "mid_signal": -243386, "gamma_signal": -19583, "vega_signal": -19994, "option_type": "C", "stock_price": 626.88, "utc_time": 1775848090000}, {"instrument": "META", "mid_signal": 38880, "gamma_signal": -19695, "vega_signal": -3383, "option_type": "P", "stock_price": 626.88, "utc_time": 1775848090000}, {"instrument": "META", "mid_signal": -23515, "gamma_signal": -1570, "vega_signal": -36294, "option_type": "C", "stock_price": 626.885, "utc_time": 1775848095000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -543, "option_type": "P", "stock_price": 626.885, "utc_time": 1775848095000}, {"instrument": "META", "mid_signal": 9020, "gamma_signal": 230, "vega_signal": 21403, "option_type": "C", "stock_price": 626.885, "utc_time": 1775848100000}, {"instrument": "META", "mid_signal": -8619, "gamma_signal": 420, "vega_signal": 16226, "option_type": "P", "stock_price": 626.885, "utc_time": 1775848100000}, {"instrument": "META", "mid_signal": -206060, "gamma_signal": -17272, "vega_signal": -73966, "option_type": "C", "stock_price": 626.97, "utc_time": 1775848105000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 244, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848105000}, {"instrument": "META", "mid_signal": 435140, "gamma_signal": 23955, "vega_signal": 287077, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848110000}, {"instrument": "META", "mid_signal": -467600, "gamma_signal": 15995, "vega_signal": -285917, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848115000}, {"instrument": "META", "mid_signal": -37697, "gamma_signal": 9348, "vega_signal": 1509, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848115000}, {"instrument": "META", "mid_signal": 15010, "gamma_signal": -7459, "vega_signal": -2217, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848120000}, {"instrument": "META", "mid_signal": 3221, "gamma_signal": -186, "vega_signal": -5751, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848120000}, {"instrument": "META", "mid_signal": -199331, "gamma_signal": 4549, "vega_signal": -149856, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848125000}, {"instrument": "META", "mid_signal": 634994, "gamma_signal": -24312, "vega_signal": -368253, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848125000}, {"instrument": "META", "mid_signal": -110972, "gamma_signal": -1820, "vega_signal": -1219457, "option_type": "C", "stock_price": 626.92, "utc_time": 1775848130000}, {"instrument": "META", "mid_signal": -293125, "gamma_signal": 10694, "vega_signal": 2887, "option_type": "P", "stock_price": 626.92, "utc_time": 1775848130000}, {"instrument": "META", "mid_signal": -64102, "gamma_signal": -9226, "vega_signal": 1110010, "option_type": "C", "stock_price": 627.01, "utc_time": 1775848135000}, {"instrument": "META", "mid_signal": 21419, "gamma_signal": -1077, "vega_signal": -27701, "option_type": "P", "stock_price": 627.01, "utc_time": 1775848135000}, {"instrument": "META", "mid_signal": 46554, "gamma_signal": -30163, "vega_signal": 65357, "option_type": "C", "stock_price": 627.01, "utc_time": 1775848140000}, {"instrument": "META", "mid_signal": 31181, "gamma_signal": -3026, "vega_signal": -68439, "option_type": "P", "stock_price": 627.01, "utc_time": 1775848140000}, {"instrument": "META", "mid_signal": -295049, "gamma_signal": -30996, "vega_signal": -160305, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848145000}, {"instrument": "META", "mid_signal": -1535093, "gamma_signal": 742445, "vega_signal": 122657, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848145000}, {"instrument": "META", "mid_signal": -193915, "gamma_signal": -27264, "vega_signal": -216338, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848150000}, {"instrument": "META", "mid_signal": 4169, "gamma_signal": -198, "vega_signal": -1312, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848150000}, {"instrument": "META", "mid_signal": -113386, "gamma_signal": -9373, "vega_signal": -77409, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848155000}, {"instrument": "META", "mid_signal": -153317, "gamma_signal": 74090, "vega_signal": 12276, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848155000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": -4, "vega_signal": -1024, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848160000}, {"instrument": "META", "mid_signal": 253827, "gamma_signal": 159993, "vega_signal": 25381, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848160000}, {"instrument": "META", "mid_signal": 25988, "gamma_signal": -5388, "vega_signal": 25319, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848165000}, {"instrument": "META", "mid_signal": -200869, "gamma_signal": 40015, "vega_signal": 102516, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848165000}, {"instrument": "META", "mid_signal": 34775, "gamma_signal": 195, "vega_signal": 230176, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848170000}, {"instrument": "META", "mid_signal": 96682, "gamma_signal": 5953, "vega_signal": -54384, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848170000}, {"instrument": "META", "mid_signal": -993051, "gamma_signal": -80810, "vega_signal": -513262, "option_type": "C", "stock_price": 626.85, "utc_time": 1775848175000}, {"instrument": "META", "mid_signal": -35340, "gamma_signal": 2604, "vega_signal": -10667, "option_type": "P", "stock_price": 626.85, "utc_time": 1775848175000}, {"instrument": "META", "mid_signal": -570261, "gamma_signal": -30358, "vega_signal": 159039, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848180000}, {"instrument": "META", "mid_signal": 413962, "gamma_signal": -28269, "vega_signal": -221834, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848180000}, {"instrument": "META", "mid_signal": -29413, "gamma_signal": -3910, "vega_signal": -14726, "option_type": "C", "stock_price": 627.07, "utc_time": 1775848185000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -9, "vega_signal": -747, "option_type": "P", "stock_price": 627.07, "utc_time": 1775848185000}, {"instrument": "META", "mid_signal": -131433, "gamma_signal": -3367, "vega_signal": -244523, "option_type": "C", "stock_price": 627, "utc_time": 1775848190000}, {"instrument": "META", "mid_signal": 206, "gamma_signal": -5, "vega_signal": -1080, "option_type": "P", "stock_price": 627, "utc_time": 1775848190000}, {"instrument": "META", "mid_signal": -300297, "gamma_signal": 166252, "vega_signal": 34705, "option_type": "C", "stock_price": 627, "utc_time": 1775848195000}, {"instrument": "META", "mid_signal": -12768, "gamma_signal": 7002, "vega_signal": -2127, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848195000}, {"instrument": "META", "mid_signal": -121569, "gamma_signal": -38446, "vega_signal": -46531, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848200000}, {"instrument": "META", "mid_signal": -34041, "gamma_signal": 28089, "vega_signal": -60379, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848200000}, {"instrument": "META", "mid_signal": 70081, "gamma_signal": 8875, "vega_signal": 14318, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848205000}, {"instrument": "META", "mid_signal": 18276, "gamma_signal": -1010, "vega_signal": -28945, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848205000}, {"instrument": "META", "mid_signal": -27957, "gamma_signal": -24236, "vega_signal": 11846, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848210000}, {"instrument": "META", "mid_signal": 16990, "gamma_signal": -1982, "vega_signal": -20560, "option_type": "P", "stock_price": 626.97, "utc_time": 1775848210000}, {"instrument": "META", "mid_signal": -31069, "gamma_signal": -962, "vega_signal": -13765, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848215000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -555, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848215000}, {"instrument": "META", "mid_signal": -16777, "gamma_signal": -207, "vega_signal": -55228, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848220000}, {"instrument": "META", "mid_signal": 184047, "gamma_signal": 10815, "vega_signal": 57314, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848220000}, {"instrument": "META", "mid_signal": -102875, "gamma_signal": -34251, "vega_signal": -20309, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848225000}, {"instrument": "META", "mid_signal": 2329, "gamma_signal": -18690, "vega_signal": -3814, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848225000}, {"instrument": "META", "mid_signal": -165283, "gamma_signal": -81, "vega_signal": -1624552, "option_type": "C", "stock_price": 627.1, "utc_time": 1775848230000}, {"instrument": "META", "mid_signal": -122515, "gamma_signal": 33571, "vega_signal": 131972, "option_type": "P", "stock_price": 627.1, "utc_time": 1775848230000}, {"instrument": "META", "mid_signal": -48680, "gamma_signal": -7125, "vega_signal": -1159, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848235000}, {"instrument": "META", "mid_signal": -1015761, "gamma_signal": 204428, "vega_signal": 35184, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848235000}, {"instrument": "META", "mid_signal": 508571, "gamma_signal": 19818, "vega_signal": 376064, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848240000}, {"instrument": "META", "mid_signal": 14630, "gamma_signal": -7172, "vega_signal": -1174, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848240000}, {"instrument": "META", "mid_signal": 7697, "gamma_signal": 467, "vega_signal": 10375, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848245000}, {"instrument": "META", "mid_signal": 650080, "gamma_signal": -5705, "vega_signal": -14890, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848245000}, {"instrument": "META", "mid_signal": 95308, "gamma_signal": 49916, "vega_signal": 14144, "option_type": "C", "stock_price": 627.17, "utc_time": 1775848250000}, {"instrument": "META", "mid_signal": -20011, "gamma_signal": 2552, "vega_signal": 12402, "option_type": "P", "stock_price": 627.17, "utc_time": 1775848250000}, {"instrument": "META", "mid_signal": 147842, "gamma_signal": 9797, "vega_signal": 1583903, "option_type": "C", "stock_price": 627.16, "utc_time": 1775848255000}, {"instrument": "META", "mid_signal": -73166, "gamma_signal": 18579, "vega_signal": 2993, "option_type": "P", "stock_price": 627.16, "utc_time": 1775848255000}, {"instrument": "META", "mid_signal": 100876, "gamma_signal": 5653, "vega_signal": 134899, "option_type": "C", "stock_price": 627.175, "utc_time": 1775848260000}, {"instrument": "META", "mid_signal": 38372, "gamma_signal": -377, "vega_signal": -143343, "option_type": "P", "stock_price": 627.16, "utc_time": 1775848260000}, {"instrument": "META", "mid_signal": 75255, "gamma_signal": 26604, "vega_signal": 878, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848265000}, {"instrument": "META", "mid_signal": 651011, "gamma_signal": -5715, "vega_signal": -26310, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848265000}, {"instrument": "META", "mid_signal": 60574, "gamma_signal": 5344, "vega_signal": 20736, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848270000}, {"instrument": "META", "mid_signal": -627564, "gamma_signal": 9247, "vega_signal": -2643, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848270000}, {"instrument": "META", "mid_signal": 23789, "gamma_signal": 830, "vega_signal": 18660, "option_type": "C", "stock_price": 627.18, "utc_time": 1775848275000}, {"instrument": "META", "mid_signal": 1101, "gamma_signal": -28, "vega_signal": -4090, "option_type": "P", "stock_price": 627.18, "utc_time": 1775848275000}, {"instrument": "META", "mid_signal": 501873, "gamma_signal": -30528, "vega_signal": -105411, "option_type": "C", "stock_price": 627.09, "utc_time": 1775848280000}, {"instrument": "META", "mid_signal": 242676, "gamma_signal": -21920, "vega_signal": 22937, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848280000}, {"instrument": "META", "mid_signal": 323545, "gamma_signal": 83829, "vega_signal": 112586, "option_type": "C", "stock_price": 627.09, "utc_time": 1775848285000}, {"instrument": "META", "mid_signal": -23316, "gamma_signal": 16066, "vega_signal": 3405, "option_type": "P", "stock_price": 627.09, "utc_time": 1775848285000}, {"instrument": "META", "mid_signal": -3491, "gamma_signal": 1054, "vega_signal": -6909, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848290000}, {"instrument": "META", "mid_signal": 11938, "gamma_signal": -1200, "vega_signal": -9742, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848290000}, {"instrument": "META", "mid_signal": -154465, "gamma_signal": 29110, "vega_signal": -124185, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848295000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -493, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848295000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": 332, "option_type": "C", "stock_price": 626.98, "utc_time": 1775848300000}, {"instrument": "META", "mid_signal": -3185, "gamma_signal": 386, "vega_signal": 3346, "option_type": "P", "stock_price": 626.98, "utc_time": 1775848300000}, {"instrument": "META", "mid_signal": -625968, "gamma_signal": -18623, "vega_signal": -23944, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848305000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 493, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848305000}, {"instrument": "META", "mid_signal": -131209, "gamma_signal": -5333, "vega_signal": -259405, "option_type": "C", "stock_price": 626.94, "utc_time": 1775848310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1775848310000}, {"instrument": "META", "mid_signal": -108700, "gamma_signal": -29674, "vega_signal": -36220, "option_type": "C", "stock_price": 626.99, "utc_time": 1775848315000}, {"instrument": "META", "mid_signal": -270024, "gamma_signal": 18645, "vega_signal": 140861, "option_type": "P", "stock_price": 626.99, "utc_time": 1775848315000}, {"instrument": "META", "mid_signal": 39191, "gamma_signal": 908, "vega_signal": 25382, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848320000}, {"instrument": "META", "mid_signal": -10516, "gamma_signal": 532, "vega_signal": 13695, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848320000}, {"instrument": "META", "mid_signal": 2617525, "gamma_signal": -95929, "vega_signal": 13623618, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848325000}, {"instrument": "META", "mid_signal": -617555, "gamma_signal": 6613, "vega_signal": 850, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848325000}, {"instrument": "META", "mid_signal": 137807, "gamma_signal": 19682, "vega_signal": -17492, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848330000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": -2, "vega_signal": -493, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848330000}, {"instrument": "META", "mid_signal": 26362, "gamma_signal": 1870, "vega_signal": 14668, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848335000}, {"instrument": "META", "mid_signal": 1960188, "gamma_signal": -674353, "vega_signal": -123980, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848335000}, {"instrument": "META", "mid_signal": 24417, "gamma_signal": -9689, "vega_signal": 772914, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848340000}, {"instrument": "META", "mid_signal": -3728, "gamma_signal": -185, "vega_signal": 15327, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848340000}, {"instrument": "META", "mid_signal": -23806, "gamma_signal": -1574, "vega_signal": -39399, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848345000}, {"instrument": "META", "mid_signal": 139704, "gamma_signal": -66823, "vega_signal": -41285, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848345000}, {"instrument": "META", "mid_signal": -28374, "gamma_signal": -9444, "vega_signal": -2457, "option_type": "C", "stock_price": 627.04, "utc_time": 1775848350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1775848350000}, {"instrument": "META", "mid_signal": 59654, "gamma_signal": 1001, "vega_signal": 10289, "option_type": "C", "stock_price": 627.135, "utc_time": 1775848355000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": 1344, "vega_signal": -78633, "option_type": "P", "stock_price": 627.135, "utc_time": 1775848355000}, {"instrument": "META", "mid_signal": -18777, "gamma_signal": -10559, "vega_signal": -459, "option_type": "C", "stock_price": 627.135, "utc_time": 1775848360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.135, "utc_time": 1775848360000}, {"instrument": "META", "mid_signal": 245940, "gamma_signal": -1413, "vega_signal": 102497, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848365000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -2, "vega_signal": -549, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848365000}, {"instrument": "META", "mid_signal": -163854, "gamma_signal": -10420, "vega_signal": -55157, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848370000}, {"instrument": "META", "mid_signal": 164640, "gamma_signal": -1330, "vega_signal": -340807, "option_type": "P", "stock_price": 627.26, "utc_time": 1775848370000}, {"instrument": "META", "mid_signal": 11275, "gamma_signal": 612, "vega_signal": 13446, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848375000}, {"instrument": "META", "mid_signal": 268316, "gamma_signal": -24986, "vega_signal": -3776, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848375000}, {"instrument": "META", "mid_signal": -84393, "gamma_signal": -49615, "vega_signal": -8631, "option_type": "C", "stock_price": 627.34, "utc_time": 1775848380000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": 2853, "vega_signal": -46596, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848380000}, {"instrument": "META", "mid_signal": -63282, "gamma_signal": -7130, "vega_signal": -55370, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848385000}, {"instrument": "META", "mid_signal": 17181, "gamma_signal": -7655, "vega_signal": -4940, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848385000}, {"instrument": "META", "mid_signal": 30403, "gamma_signal": 25052, "vega_signal": 34147, "option_type": "C", "stock_price": 627.38, "utc_time": 1775848390000}, {"instrument": "META", "mid_signal": 702893, "gamma_signal": -166455, "vega_signal": -39485, "option_type": "P", "stock_price": 627.38, "utc_time": 1775848390000}, {"instrument": "META", "mid_signal": 331227, "gamma_signal": 98354, "vega_signal": 82989, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848395000}, {"instrument": "META", "mid_signal": -325734, "gamma_signal": 266909, "vega_signal": -304913, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848395000}, {"instrument": "META", "mid_signal": 25307, "gamma_signal": -4193, "vega_signal": -29993, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848400000}, {"instrument": "META", "mid_signal": -3154, "gamma_signal": 526, "vega_signal": 519, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848400000}, {"instrument": "META", "mid_signal": 5345, "gamma_signal": 146, "vega_signal": 23558, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848405000}, {"instrument": "META", "mid_signal": 264748, "gamma_signal": -5379, "vega_signal": -562988, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848405000}, {"instrument": "META", "mid_signal": 1038916, "gamma_signal": 119980, "vega_signal": 322500, "option_type": "C", "stock_price": 627.31, "utc_time": 1775848410000}, {"instrument": "META", "mid_signal": 4073, "gamma_signal": -88, "vega_signal": -13423, "option_type": "P", "stock_price": 627.31, "utc_time": 1775848410000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": -6, "vega_signal": -1651, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848415000}, {"instrument": "META", "mid_signal": 6734, "gamma_signal": 17851, "vega_signal": -241982, "option_type": "P", "stock_price": 627.31, "utc_time": 1775848415000}, {"instrument": "META", "mid_signal": -1506306, "gamma_signal": -222828, "vega_signal": 8037, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848420000}, {"instrument": "META", "mid_signal": -106222, "gamma_signal": 29478, "vega_signal": 2799, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848425000}, {"instrument": "META", "mid_signal": -678320, "gamma_signal": 17765, "vega_signal": 2267, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848425000}, {"instrument": "META", "mid_signal": -355985, "gamma_signal": -21463, "vega_signal": -162006, "option_type": "C", "stock_price": 627.345, "utc_time": 1775848430000}, {"instrument": "META", "mid_signal": -34538, "gamma_signal": 6457, "vega_signal": 18096, "option_type": "P", "stock_price": 627.345, "utc_time": 1775848430000}, {"instrument": "META", "mid_signal": 386789, "gamma_signal": 98133, "vega_signal": 120572, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848435000}, {"instrument": "META", "mid_signal": 247313, "gamma_signal": 53305, "vega_signal": -174098, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848435000}, {"instrument": "META", "mid_signal": 59777, "gamma_signal": 188, "vega_signal": -50773, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848440000}, {"instrument": "META", "mid_signal": 63885, "gamma_signal": -33709, "vega_signal": -11039, "option_type": "P", "stock_price": 627.46, "utc_time": 1775848440000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -1020, "option_type": "C", "stock_price": 627.46, "utc_time": 1775848445000}, {"instrument": "META", "mid_signal": -16038, "gamma_signal": 6924, "vega_signal": 7271, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848445000}, {"instrument": "META", "mid_signal": -48778, "gamma_signal": 80941, "vega_signal": -258096, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848450000}, {"instrument": "META", "mid_signal": -626649, "gamma_signal": 7136, "vega_signal": 1385, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848450000}, {"instrument": "META", "mid_signal": 261470, "gamma_signal": 90125, "vega_signal": 12641, "option_type": "C", "stock_price": 627.48, "utc_time": 1775848455000}, {"instrument": "META", "mid_signal": 497238, "gamma_signal": 24276, "vega_signal": -323466, "option_type": "P", "stock_price": 627.48, "utc_time": 1775848455000}, {"instrument": "META", "mid_signal": -4963, "gamma_signal": -53362, "vega_signal": 5950, "option_type": "C", "stock_price": 627.5, "utc_time": 1775848460000}, {"instrument": "META", "mid_signal": 10786, "gamma_signal": -3089, "vega_signal": -8143, "option_type": "P", "stock_price": 627.5, "utc_time": 1775848460000}, {"instrument": "META", "mid_signal": -1189715, "gamma_signal": 12781, "vega_signal": 5891, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848465000}, {"instrument": "META", "mid_signal": -186025, "gamma_signal": 73206, "vega_signal": 67673, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848465000}, {"instrument": "META", "mid_signal": 238429, "gamma_signal": 6292, "vega_signal": 151225, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848470000}, {"instrument": "META", "mid_signal": -6032, "gamma_signal": 2445, "vega_signal": 4094, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848470000}, {"instrument": "META", "mid_signal": 22493, "gamma_signal": -4162, "vega_signal": -2559, "option_type": "C", "stock_price": 627.36, "utc_time": 1775848475000}, {"instrument": "META", "mid_signal": -163078, "gamma_signal": 6730, "vega_signal": 86766, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848475000}, {"instrument": "META", "mid_signal": 82739, "gamma_signal": 16856, "vega_signal": -249, "option_type": "C", "stock_price": 627.24, "utc_time": 1775848480000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -3, "vega_signal": -560, "option_type": "P", "stock_price": 627.24, "utc_time": 1775848480000}, {"instrument": "META", "mid_signal": 1861948, "gamma_signal": 1027454, "vega_signal": 239118, "option_type": "C", "stock_price": 627.25, "utc_time": 1775848485000}, {"instrument": "META", "mid_signal": 39150, "gamma_signal": -5085, "vega_signal": -22986, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848485000}, {"instrument": "META", "mid_signal": -439, "gamma_signal": -10, "vega_signal": -3350, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848490000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -3, "vega_signal": -560, "option_type": "P", "stock_price": 627.25, "utc_time": 1775848490000}, {"instrument": "META", "mid_signal": -324326, "gamma_signal": -11866, "vega_signal": -252484, "option_type": "C", "stock_price": 627.2, "utc_time": 1775848495000}, {"instrument": "META", "mid_signal": -132921, "gamma_signal": 9353, "vega_signal": 70230, "option_type": "P", "stock_price": 627.2, "utc_time": 1775848495000}, {"instrument": "META", "mid_signal": -207245, "gamma_signal": -4842, "vega_signal": -708605, "option_type": "C", "stock_price": 627.26, "utc_time": 1775848500000}, {"instrument": "META", "mid_signal": 250318, "gamma_signal": -22747, "vega_signal": -3083, "option_type": "P", "stock_price": 627.26, "utc_time": 1775848500000}, {"instrument": "META", "mid_signal": 154962, "gamma_signal": 396, "vega_signal": 116865, "option_type": "C", "stock_price": 627.32, "utc_time": 1775848505000}, {"instrument": "META", "mid_signal": -966247, "gamma_signal": 37145, "vega_signal": 1026988, "option_type": "P", "stock_price": 627.36, "utc_time": 1775848505000}, {"instrument": "META", "mid_signal": 53065, "gamma_signal": -298, "vega_signal": -19841, "option_type": "C", "stock_price": 627.32, "utc_time": 1775848510000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -3, "vega_signal": -560, "option_type": "P", "stock_price": 627.32, "utc_time": 1775848510000}, {"instrument": "META", "mid_signal": 98268, "gamma_signal": -1962, "vega_signal": -1202, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848515000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -3, "vega_signal": -560, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848520000}, {"instrument": "META", "mid_signal": 40193, "gamma_signal": -36018, "vega_signal": 8318, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848520000}, {"instrument": "META", "mid_signal": -36125, "gamma_signal": -1864, "vega_signal": -14050, "option_type": "C", "stock_price": 627.29, "utc_time": 1775848525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1775848525000}, {"instrument": "META", "mid_signal": 115903, "gamma_signal": 3514, "vega_signal": 81647, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848530000}, {"instrument": "META", "mid_signal": 394141, "gamma_signal": -14148, "vega_signal": -177171, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848530000}, {"instrument": "META", "mid_signal": -126890, "gamma_signal": -9352, "vega_signal": -6521, "option_type": "C", "stock_price": 627.37, "utc_time": 1775848535000}, {"instrument": "META", "mid_signal": -174562, "gamma_signal": -166, "vega_signal": 395179, "option_type": "P", "stock_price": 627.37, "utc_time": 1775848535000}, {"instrument": "META", "mid_signal": 266199, "gamma_signal": 3890, "vega_signal": 600318, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848540000}, {"instrument": "META", "mid_signal": 806554, "gamma_signal": -19016, "vega_signal": -43206, "option_type": "P", "stock_price": 627.34, "utc_time": 1775848540000}, {"instrument": "META", "mid_signal": 51073, "gamma_signal": 6560, "vega_signal": -32, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848545000}, {"instrument": "META", "mid_signal": 11596, "gamma_signal": -6558, "vega_signal": -971, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848545000}, {"instrument": "META", "mid_signal": -51418, "gamma_signal": -6567, "vega_signal": -2969, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848550000}, {"instrument": "META", "mid_signal": -5423, "gamma_signal": -4380, "vega_signal": 73254, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848550000}, {"instrument": "META", "mid_signal": -12968, "gamma_signal": 294, "vega_signal": 1396, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848555000}, {"instrument": "META", "mid_signal": -320662, "gamma_signal": 62530, "vega_signal": 12874, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848555000}, {"instrument": "META", "mid_signal": 170521, "gamma_signal": -5265, "vega_signal": 98274, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848560000}, {"instrument": "META", "mid_signal": -587648, "gamma_signal": -3408, "vega_signal": -107, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848560000}, {"instrument": "META", "mid_signal": 215062, "gamma_signal": 79325, "vega_signal": 2726, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848565000}, {"instrument": "META", "mid_signal": -38127, "gamma_signal": 925, "vega_signal": 20989, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848565000}, {"instrument": "META", "mid_signal": 71250, "gamma_signal": 2427, "vega_signal": 55172, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848570000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -3, "vega_signal": -696, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848570000}, {"instrument": "META", "mid_signal": 68987, "gamma_signal": 167, "vega_signal": 338764, "option_type": "C", "stock_price": 627.33, "utc_time": 1775848575000}, {"instrument": "META", "mid_signal": 222532, "gamma_signal": 13541, "vega_signal": 45268, "option_type": "P", "stock_price": 627.33, "utc_time": 1775848575000}, {"instrument": "META", "mid_signal": -9805, "gamma_signal": -597, "vega_signal": 15902, "option_type": "C", "stock_price": 627.61, "utc_time": 1775848580000}, {"instrument": "META", "mid_signal": 103618, "gamma_signal": -24065, "vega_signal": 78439, "option_type": "P", "stock_price": 627.61, "utc_time": 1775848580000}, {"instrument": "META", "mid_signal": 9144, "gamma_signal": 20827, "vega_signal": -35041, "option_type": "C", "stock_price": 627.67, "utc_time": 1775848585000}, {"instrument": "META", "mid_signal": 365247, "gamma_signal": -240073, "vega_signal": -49058, "option_type": "P", "stock_price": 627.67, "utc_time": 1775848585000}, {"instrument": "META", "mid_signal": 67516, "gamma_signal": 18193, "vega_signal": 20789, "option_type": "C", "stock_price": 627.67, "utc_time": 1775848590000}, {"instrument": "META", "mid_signal": -685601, "gamma_signal": -503, "vega_signal": 27620, "option_type": "P", "stock_price": 627.67, "utc_time": 1775848590000}, {"instrument": "META", "mid_signal": -162501, "gamma_signal": -8094, "vega_signal": -146195, "option_type": "C", "stock_price": 627.71, "utc_time": 1775848595000}, {"instrument": "META", "mid_signal": -11603, "gamma_signal": 6562, "vega_signal": 972, "option_type": "P", "stock_price": 627.71, "utc_time": 1775848595000}, {"instrument": "META", "mid_signal": -557434, "gamma_signal": -14834, "vega_signal": -325531, "option_type": "C", "stock_price": 627.8, "utc_time": 1775848600000}, {"instrument": "META", "mid_signal": -10378, "gamma_signal": 21918, "vega_signal": -64553, "option_type": "P", "stock_price": 627.8, "utc_time": 1775848600000}, {"instrument": "META", "mid_signal": -63429, "gamma_signal": -20760, "vega_signal": 65594, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848605000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 2, "vega_signal": 485, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848605000}, {"instrument": "META", "mid_signal": -115306, "gamma_signal": 15078, "vega_signal": -23737, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848610000}, {"instrument": "META", "mid_signal": 627296, "gamma_signal": -590, "vega_signal": -108, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848610000}, {"instrument": "META", "mid_signal": 135611, "gamma_signal": -7053, "vega_signal": 74487, "option_type": "C", "stock_price": 627.85, "utc_time": 1775848615000}, {"instrument": "META", "mid_signal": 465665, "gamma_signal": -32455, "vega_signal": -311764, "option_type": "P", "stock_price": 627.85, "utc_time": 1775848615000}, {"instrument": "META", "mid_signal": -481629, "gamma_signal": -61850, "vega_signal": -267636, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848620000}, {"instrument": "META", "mid_signal": -978268, "gamma_signal": 248342, "vega_signal": 71006, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848620000}, {"instrument": "META", "mid_signal": 72134, "gamma_signal": 48666, "vega_signal": -93093, "option_type": "C", "stock_price": 627.72, "utc_time": 1775848625000}, {"instrument": "META", "mid_signal": 918923, "gamma_signal": -27709, "vega_signal": -142855, "option_type": "P", "stock_price": 627.72, "utc_time": 1775848625000}, {"instrument": "META", "mid_signal": -40904, "gamma_signal": -16223, "vega_signal": -2330, "option_type": "C", "stock_price": 627.72, "utc_time": 1775848630000}, {"instrument": "META", "mid_signal": 2262877, "gamma_signal": -132679, "vega_signal": -3671209, "option_type": "P", "stock_price": 627.72, "utc_time": 1775848630000}, {"instrument": "META", "mid_signal": 14492, "gamma_signal": 6692, "vega_signal": -14512, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848635000}, {"instrument": "META", "mid_signal": 131085, "gamma_signal": -10882, "vega_signal": -69053, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848635000}, {"instrument": "META", "mid_signal": -152931, "gamma_signal": -5306, "vega_signal": -56252, "option_type": "C", "stock_price": 627.83, "utc_time": 1775848640000}, {"instrument": "META", "mid_signal": -58904, "gamma_signal": 3822, "vega_signal": 62743, "option_type": "P", "stock_price": 627.83, "utc_time": 1775848640000}, {"instrument": "META", "mid_signal": 108769, "gamma_signal": -3527, "vega_signal": 126988, "option_type": "C", "stock_price": 627.81, "utc_time": 1775848645000}, {"instrument": "META", "mid_signal": 21544, "gamma_signal": -12499, "vega_signal": -1588, "option_type": "P", "stock_price": 627.81, "utc_time": 1775848645000}, {"instrument": "META", "mid_signal": 128272, "gamma_signal": -7663, "vega_signal": 62194, "option_type": "C", "stock_price": 627.9, "utc_time": 1775848650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1775848650000}, {"instrument": "META", "mid_signal": 130830, "gamma_signal": 10553, "vega_signal": 82445, "option_type": "C", "stock_price": 627.91, "utc_time": 1775848655000}, {"instrument": "META", "mid_signal": 451781, "gamma_signal": 147768, "vega_signal": -170750, "option_type": "P", "stock_price": 627.9, "utc_time": 1775848655000}, {"instrument": "META", "mid_signal": 22741, "gamma_signal": 104, "vega_signal": 128354, "option_type": "C", "stock_price": 627.91, "utc_time": 1775848660000}, {"instrument": "META", "mid_signal": 113735, "gamma_signal": -18331, "vega_signal": -101101, "option_type": "P", "stock_price": 627.91, "utc_time": 1775848660000}, {"instrument": "META", "mid_signal": 556706, "gamma_signal": 73945, "vega_signal": 245921, "option_type": "C", "stock_price": 627.96, "utc_time": 1775848665000}, {"instrument": "META", "mid_signal": 207235, "gamma_signal": -74148, "vega_signal": -120139, "option_type": "P", "stock_price": 627.96, "utc_time": 1775848665000}, {"instrument": "META", "mid_signal": 350322, "gamma_signal": 35552, "vega_signal": 143142, "option_type": "C", "stock_price": 627.96, "utc_time": 1775848670000}, {"instrument": "META", "mid_signal": 79784, "gamma_signal": 23546, "vega_signal": -113899, "option_type": "P", "stock_price": 628, "utc_time": 1775848670000}, {"instrument": "META", "mid_signal": -728837, "gamma_signal": 5846, "vega_signal": -175179, "option_type": "C", "stock_price": 628.11, "utc_time": 1775848675000}, {"instrument": "META", "mid_signal": 584859, "gamma_signal": -29531, "vega_signal": -631048, "option_type": "P", "stock_price": 628.11, "utc_time": 1775848675000}, {"instrument": "META", "mid_signal": 340735, "gamma_signal": 14796, "vega_signal": 203052, "option_type": "C", "stock_price": 628.07, "utc_time": 1775848680000}, {"instrument": "META", "mid_signal": 132636, "gamma_signal": -18565, "vega_signal": -132629, "option_type": "P", "stock_price": 628.07, "utc_time": 1775848680000}, {"instrument": "META", "mid_signal": -644726, "gamma_signal": 24736, "vega_signal": -244379, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848685000}, {"instrument": "META", "mid_signal": 7451215, "gamma_signal": -907306, "vega_signal": -763025, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848685000}, {"instrument": "META", "mid_signal": 681791, "gamma_signal": -103594, "vega_signal": 236917, "option_type": "C", "stock_price": 628.35, "utc_time": 1775848690000}, {"instrument": "META", "mid_signal": 224897, "gamma_signal": -31063, "vega_signal": -184020, "option_type": "P", "stock_price": 628.4, "utc_time": 1775848690000}, {"instrument": "META", "mid_signal": 307238, "gamma_signal": 48565, "vega_signal": 56291, "option_type": "C", "stock_price": 628.4, "utc_time": 1775848695000}, {"instrument": "META", "mid_signal": 1532970, "gamma_signal": -514568, "vega_signal": -192013, "option_type": "P", "stock_price": 628.41, "utc_time": 1775848695000}, {"instrument": "META", "mid_signal": 619525, "gamma_signal": 13950, "vega_signal": 83174, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848700000}, {"instrument": "META", "mid_signal": 1676448, "gamma_signal": -85578, "vega_signal": -857562, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848700000}, {"instrument": "META", "mid_signal": 1104023, "gamma_signal": 131108, "vega_signal": 537839, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848705000}, {"instrument": "META", "mid_signal": 156869, "gamma_signal": -11422, "vega_signal": -72150, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848705000}, {"instrument": "META", "mid_signal": -390436, "gamma_signal": -112933, "vega_signal": 47408, "option_type": "C", "stock_price": 628.47, "utc_time": 1775848710000}, {"instrument": "META", "mid_signal": -4034, "gamma_signal": 267, "vega_signal": 4632, "option_type": "P", "stock_price": 628.47, "utc_time": 1775848710000}, {"instrument": "META", "mid_signal": 170628, "gamma_signal": -83950, "vega_signal": -25189, "option_type": "C", "stock_price": 628.39, "utc_time": 1775848715000}, {"instrument": "META", "mid_signal": -226857, "gamma_signal": 63099, "vega_signal": 149333, "option_type": "P", "stock_price": 628.39, "utc_time": 1775848715000}, {"instrument": "META", "mid_signal": -149560, "gamma_signal": -70312, "vega_signal": -24562, "option_type": "C", "stock_price": 628.41, "utc_time": 1775848720000}, {"instrument": "META", "mid_signal": -54921, "gamma_signal": -16833, "vega_signal": 89756, "option_type": "P", "stock_price": 628.41, "utc_time": 1775848720000}, {"instrument": "META", "mid_signal": -193091, "gamma_signal": 21271, "vega_signal": -119667, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848725000}, {"instrument": "META", "mid_signal": -218819, "gamma_signal": 14168, "vega_signal": 238088, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848725000}, {"instrument": "META", "mid_signal": 240943, "gamma_signal": 100173, "vega_signal": 238656, "option_type": "C", "stock_price": 628.38, "utc_time": 1775848730000}, {"instrument": "META", "mid_signal": -183725, "gamma_signal": 5616, "vega_signal": 161183, "option_type": "P", "stock_price": 628.38, "utc_time": 1775848730000}, {"instrument": "META", "mid_signal": 679038, "gamma_signal": 196396, "vega_signal": 13580, "option_type": "C", "stock_price": 628.48, "utc_time": 1775848735000}, {"instrument": "META", "mid_signal": 65635, "gamma_signal": -3085, "vega_signal": -58162, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848735000}, {"instrument": "META", "mid_signal": 120457, "gamma_signal": -6763, "vega_signal": 106954, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848740000}, {"instrument": "META", "mid_signal": 209873, "gamma_signal": -161, "vega_signal": -10075, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848740000}, {"instrument": "META", "mid_signal": 475487, "gamma_signal": 61477, "vega_signal": 137131, "option_type": "C", "stock_price": 628.43, "utc_time": 1775848745000}, {"instrument": "META", "mid_signal": 217352, "gamma_signal": -1165, "vega_signal": -303791, "option_type": "P", "stock_price": 628.43, "utc_time": 1775848745000}, {"instrument": "META", "mid_signal": 301175, "gamma_signal": 24248, "vega_signal": 164145, "option_type": "C", "stock_price": 628.49, "utc_time": 1775848750000}, {"instrument": "META", "mid_signal": 140257, "gamma_signal": -92587, "vega_signal": -18720, "option_type": "P", "stock_price": 628.42, "utc_time": 1775848750000}, {"instrument": "META", "mid_signal": 65703, "gamma_signal": 11994, "vega_signal": 14058, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848755000}, {"instrument": "META", "mid_signal": 1231389, "gamma_signal": -492884, "vega_signal": -4378, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848755000}, {"instrument": "META", "mid_signal": -90296, "gamma_signal": 12341, "vega_signal": 6745, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848760000}, {"instrument": "META", "mid_signal": -20830, "gamma_signal": 1718, "vega_signal": 13047, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848760000}, {"instrument": "META", "mid_signal": -185088, "gamma_signal": -48377, "vega_signal": -10697, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848765000}, {"instrument": "META", "mid_signal": -26806, "gamma_signal": -4612, "vega_signal": 249912, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848765000}, {"instrument": "META", "mid_signal": 387774, "gamma_signal": 50795, "vega_signal": 243060, "option_type": "C", "stock_price": 628.53, "utc_time": 1775848770000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -325, "option_type": "P", "stock_price": 628.51, "utc_time": 1775848770000}, {"instrument": "META", "mid_signal": 12583, "gamma_signal": -5358, "vega_signal": -139024, "option_type": "C", "stock_price": 628.45, "utc_time": 1775848775000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -4, "vega_signal": -944, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848775000}, {"instrument": "META", "mid_signal": 468764, "gamma_signal": 348470, "vega_signal": -7414, "option_type": "C", "stock_price": 628.42, "utc_time": 1775848780000}, {"instrument": "META", "mid_signal": -800772, "gamma_signal": 360391, "vega_signal": -47778, "option_type": "P", "stock_price": 628.42, "utc_time": 1775848780000}, {"instrument": "META", "mid_signal": 325498, "gamma_signal": 165934, "vega_signal": 7564, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848785000}, {"instrument": "META", "mid_signal": 700236, "gamma_signal": -21976, "vega_signal": -83001, "option_type": "P", "stock_price": 628.29, "utc_time": 1775848785000}, {"instrument": "META", "mid_signal": -180405, "gamma_signal": 48992, "vega_signal": -336629, "option_type": "C", "stock_price": 628.4, "utc_time": 1775848790000}, {"instrument": "META", "mid_signal": 163525, "gamma_signal": -51784, "vega_signal": -65822, "option_type": "P", "stock_price": 628.4, "utc_time": 1775848790000}, {"instrument": "META", "mid_signal": 1858463, "gamma_signal": 425939, "vega_signal": 56051, "option_type": "C", "stock_price": 628.56, "utc_time": 1775848795000}, {"instrument": "META", "mid_signal": 9562, "gamma_signal": 1638, "vega_signal": -15021, "option_type": "P", "stock_price": 628.45, "utc_time": 1775848795000}, {"instrument": "META", "mid_signal": -811361, "gamma_signal": -119576, "vega_signal": -208541, "option_type": "C", "stock_price": 628.56, "utc_time": 1775848800000}, {"instrument": "META", "mid_signal": -497949, "gamma_signal": -1973, "vega_signal": -159724, "option_type": "P", "stock_price": 628.56, "utc_time": 1775848800000}, {"instrument": "META", "mid_signal": 192058, "gamma_signal": -10927, "vega_signal": 243589, "option_type": "C", "stock_price": 628.6, "utc_time": 1775848805000}, {"instrument": "META", "mid_signal": -97304, "gamma_signal": 7793, "vega_signal": 22818, "option_type": "P", "stock_price": 628.56, "utc_time": 1775848805000}, {"instrument": "META", "mid_signal": 429785, "gamma_signal": 32735, "vega_signal": 239910, "option_type": "C", "stock_price": 628.6, "utc_time": 1775848810000}, {"instrument": "META", "mid_signal": 553007, "gamma_signal": 69505, "vega_signal": -111514, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848810000}, {"instrument": "META", "mid_signal": 221451, "gamma_signal": 101233, "vega_signal": 7570, "option_type": "C", "stock_price": 628.5, "utc_time": 1775848815000}, {"instrument": "META", "mid_signal": -45964, "gamma_signal": 3029, "vega_signal": 45401, "option_type": "P", "stock_price": 628.5, "utc_time": 1775848815000}, {"instrument": "META", "mid_signal": 2637566, "gamma_signal": 664822, "vega_signal": 155030, "option_type": "C", "stock_price": 628.32, "utc_time": 1775848820000}, {"instrument": "META", "mid_signal": 13280, "gamma_signal": -1048, "vega_signal": -8127, "option_type": "P", "stock_price": 628.32, "utc_time": 1775848820000}, {"instrument": "META", "mid_signal": 63335, "gamma_signal": -9879, "vega_signal": 53228, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848825000}, {"instrument": "META", "mid_signal": -169779, "gamma_signal": 4855, "vega_signal": 100970, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848825000}, {"instrument": "META", "mid_signal": 85530, "gamma_signal": -237676, "vega_signal": -24986, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848830000}, {"instrument": "META", "mid_signal": 107571, "gamma_signal": -44321, "vega_signal": -22959, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848830000}, {"instrument": "META", "mid_signal": -779298, "gamma_signal": -92795, "vega_signal": -1420, "option_type": "C", "stock_price": 628.26, "utc_time": 1775848835000}, {"instrument": "META", "mid_signal": 669390, "gamma_signal": -404856, "vega_signal": -83684, "option_type": "P", "stock_price": 628.26, "utc_time": 1775848835000}, {"instrument": "META", "mid_signal": -213625, "gamma_signal": -122301, "vega_signal": -23325, "option_type": "C", "stock_price": 628.26, "utc_time": 1775848840000}, {"instrument": "META", "mid_signal": 270708, "gamma_signal": 30513, "vega_signal": -374496, "option_type": "P", "stock_price": 628.26, "utc_time": 1775848840000}, {"instrument": "META", "mid_signal": -99372, "gamma_signal": -11901, "vega_signal": 16419, "option_type": "C", "stock_price": 628.34, "utc_time": 1775848845000}, {"instrument": "META", "mid_signal": 223130, "gamma_signal": -59669, "vega_signal": -111573, "option_type": "P", "stock_price": 628.34, "utc_time": 1775848845000}, {"instrument": "META", "mid_signal": 162481, "gamma_signal": -21645, "vega_signal": 183645, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848850000}, {"instrument": "META", "mid_signal": 507, "gamma_signal": 1057, "vega_signal": 955, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848850000}, {"instrument": "META", "mid_signal": -683671, "gamma_signal": -230599, "vega_signal": -507652, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848855000}, {"instrument": "META", "mid_signal": -943269, "gamma_signal": 91577, "vega_signal": 248645, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848855000}, {"instrument": "META", "mid_signal": -87191, "gamma_signal": -9884, "vega_signal": -82158, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848860000}, {"instrument": "META", "mid_signal": -177314, "gamma_signal": 77295, "vega_signal": 25121, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848860000}, {"instrument": "META", "mid_signal": 394138, "gamma_signal": 20514, "vega_signal": 330590, "option_type": "C", "stock_price": 628.33, "utc_time": 1775848865000}, {"instrument": "META", "mid_signal": 16478, "gamma_signal": -1519, "vega_signal": -12164, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848865000}, {"instrument": "META", "mid_signal": -49699, "gamma_signal": -1482, "vega_signal": -58927, "option_type": "C", "stock_price": 628.29, "utc_time": 1775848870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.33, "utc_time": 1775848870000}, {"instrument": "META", "mid_signal": -265636, "gamma_signal": -49164, "vega_signal": -20542, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848875000}, {"instrument": "META", "mid_signal": -611375, "gamma_signal": 8985, "vega_signal": 2877, "option_type": "P", "stock_price": 628.36, "utc_time": 1775848875000}, {"instrument": "META", "mid_signal": -47460, "gamma_signal": 2847, "vega_signal": -139669, "option_type": "C", "stock_price": 628.11, "utc_time": 1775848880000}, {"instrument": "META", "mid_signal": -32102, "gamma_signal": 954, "vega_signal": 21185, "option_type": "P", "stock_price": 628.11, "utc_time": 1775848880000}, {"instrument": "META", "mid_signal": 346314, "gamma_signal": 136651, "vega_signal": -646574, "option_type": "C", "stock_price": 628.005, "utc_time": 1775848885000}, {"instrument": "META", "mid_signal": -716400, "gamma_signal": 100906, "vega_signal": -191127, "option_type": "P", "stock_price": 628.005, "utc_time": 1775848885000}, {"instrument": "META", "mid_signal": -86055, "gamma_signal": -8634, "vega_signal": -101376, "option_type": "C", "stock_price": 628, "utc_time": 1775848890000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -5, "vega_signal": -1057, "option_type": "P", "stock_price": 628, "utc_time": 1775848890000}, {"instrument": "META", "mid_signal": 146193, "gamma_signal": 3041, "vega_signal": 7427, "option_type": "C", "stock_price": 628, "utc_time": 1775848895000}, {"instrument": "META", "mid_signal": -17779, "gamma_signal": 968, "vega_signal": 15912, "option_type": "P", "stock_price": 628, "utc_time": 1775848895000}, {"instrument": "META", "mid_signal": 61250, "gamma_signal": 10339, "vega_signal": 40627, "option_type": "C", "stock_price": 628, "utc_time": 1775848900000}, {"instrument": "META", "mid_signal": -13494, "gamma_signal": 4633, "vega_signal": 8094, "option_type": "P", "stock_price": 628, "utc_time": 1775848900000}, {"instrument": "META", "mid_signal": 611515, "gamma_signal": 14227, "vega_signal": -185621, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848905000}, {"instrument": "META", "mid_signal": -206143, "gamma_signal": 75276, "vega_signal": -400254, "option_type": "P", "stock_price": 628.19, "utc_time": 1775848905000}, {"instrument": "META", "mid_signal": -33881, "gamma_signal": -1912, "vega_signal": -15185, "option_type": "C", "stock_price": 628.19, "utc_time": 1775848910000}, {"instrument": "META", "mid_signal": 12929, "gamma_signal": -1321, "vega_signal": -3750, "option_type": "P", "stock_price": 628.19, "utc_time": 1775848910000}, {"instrument": "META", "mid_signal": -608153, "gamma_signal": -2957, "vega_signal": 21364, "option_type": "C", "stock_price": 628.14, "utc_time": 1775848915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.19, "utc_time": 1775848915000}, {"instrument": "META", "mid_signal": -34846, "gamma_signal": -896, "vega_signal": -20439, "option_type": "C", "stock_price": 628.14, "utc_time": 1775848920000}, {"instrument": "META", "mid_signal": -1699025, "gamma_signal": 735561, "vega_signal": 94882, "option_type": "P", "stock_price": 628.14, "utc_time": 1775848920000}, {"instrument": "META", "mid_signal": -313574, "gamma_signal": -40725, "vega_signal": -641643, "option_type": "C", "stock_price": 628.3, "utc_time": 1775848925000}, {"instrument": "META", "mid_signal": -183662, "gamma_signal": 4511, "vega_signal": 102360, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848925000}, {"instrument": "META", "mid_signal": 46348, "gamma_signal": 9024, "vega_signal": 27170, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848930000}, {"instrument": "META", "mid_signal": -6304, "gamma_signal": 4204, "vega_signal": 597, "option_type": "P", "stock_price": 628.3, "utc_time": 1775848930000}, {"instrument": "META", "mid_signal": -418557, "gamma_signal": -58721, "vega_signal": 101403, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848935000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -6, "vega_signal": -324, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848935000}, {"instrument": "META", "mid_signal": 33307, "gamma_signal": 1920, "vega_signal": 14300, "option_type": "C", "stock_price": 628.23, "utc_time": 1775848940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.23, "utc_time": 1775848940000}, {"instrument": "META", "mid_signal": -100562, "gamma_signal": -37309, "vega_signal": -81514, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848945000}, {"instrument": "META", "mid_signal": 2817, "gamma_signal": -345, "vega_signal": -3398, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848945000}, {"instrument": "META", "mid_signal": 539961, "gamma_signal": 136852, "vega_signal": 4090, "option_type": "C", "stock_price": 628.27, "utc_time": 1775848950000}, {"instrument": "META", "mid_signal": 45320, "gamma_signal": -19619, "vega_signal": -2539, "option_type": "P", "stock_price": 628.27, "utc_time": 1775848950000}, {"instrument": "META", "mid_signal": 824104, "gamma_signal": 193584, "vega_signal": -6500, "option_type": "C", "stock_price": 628, "utc_time": 1775848955000}, {"instrument": "META", "mid_signal": -739148, "gamma_signal": 3409, "vega_signal": -409749, "option_type": "P", "stock_price": 628, "utc_time": 1775848955000}, {"instrument": "META", "mid_signal": 116894, "gamma_signal": 48588, "vega_signal": -569558, "option_type": "C", "stock_price": 628, "utc_time": 1775848960000}, {"instrument": "META", "mid_signal": -213238, "gamma_signal": 6454, "vega_signal": 116841, "option_type": "P", "stock_price": 628, "utc_time": 1775848960000}, {"instrument": "META", "mid_signal": -364468, "gamma_signal": -146274, "vega_signal": -18107, "option_type": "C", "stock_price": 628, "utc_time": 1775848965000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -524, "option_type": "P", "stock_price": 628, "utc_time": 1775848965000}, {"instrument": "META", "mid_signal": -24584, "gamma_signal": -1699, "vega_signal": -191, "option_type": "C", "stock_price": 628, "utc_time": 1775848970000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 524, "option_type": "P", "stock_price": 628, "utc_time": 1775848970000}, {"instrument": "META", "mid_signal": 72109, "gamma_signal": 23674, "vega_signal": 9548, "option_type": "C", "stock_price": 628, "utc_time": 1775848975000}, {"instrument": "META", "mid_signal": 431735, "gamma_signal": -16673, "vega_signal": -290941, "option_type": "P", "stock_price": 628, "utc_time": 1775848975000}, {"instrument": "META", "mid_signal": 458825, "gamma_signal": 99223, "vega_signal": 138059, "option_type": "C", "stock_price": 628.15, "utc_time": 1775848980000}, {"instrument": "META", "mid_signal": 531868, "gamma_signal": 15371, "vega_signal": -334, "option_type": "P", "stock_price": 628.15, "utc_time": 1775848980000}, {"instrument": "META", "mid_signal": 34892, "gamma_signal": 12297, "vega_signal": -118491, "option_type": "C", "stock_price": 628.36, "utc_time": 1775848985000}, {"instrument": "META", "mid_signal": 122019, "gamma_signal": -2643, "vega_signal": -344148, "option_type": "P", "stock_price": 628.22, "utc_time": 1775848985000}, {"instrument": "META", "mid_signal": -24529, "gamma_signal": -1954, "vega_signal": -225, "option_type": "C", "stock_price": 628.44, "utc_time": 1775848990000}, {"instrument": "META", "mid_signal": -92758, "gamma_signal": 40277, "vega_signal": 4488, "option_type": "P", "stock_price": 628.44, "utc_time": 1775848990000}, {"instrument": "META", "mid_signal": 333773, "gamma_signal": 92148, "vega_signal": 239675, "option_type": "C", "stock_price": 628.44, "utc_time": 1775848995000}, {"instrument": "META", "mid_signal": -1382, "gamma_signal": 1253, "vega_signal": -698, "option_type": "P", "stock_price": 628.44, "utc_time": 1775848995000}, {"instrument": "META", "mid_signal": 4083, "gamma_signal": -7267, "vega_signal": 9336, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849000000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": -3, "vega_signal": -566, "option_type": "P", "stock_price": 628.44, "utc_time": 1775849000000}, {"instrument": "META", "mid_signal": -1077324, "gamma_signal": -216919, "vega_signal": -79194, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849005000}, {"instrument": "META", "mid_signal": -1047633, "gamma_signal": 195233, "vega_signal": 37461, "option_type": "P", "stock_price": 628.3, "utc_time": 1775849005000}, {"instrument": "META", "mid_signal": 24223, "gamma_signal": 16023, "vega_signal": -26024, "option_type": "C", "stock_price": 628.4, "utc_time": 1775849010000}, {"instrument": "META", "mid_signal": 4091, "gamma_signal": -301, "vega_signal": -5881, "option_type": "P", "stock_price": 628.4, "utc_time": 1775849010000}, {"instrument": "META", "mid_signal": 16342, "gamma_signal": 8159, "vega_signal": 3758, "option_type": "C", "stock_price": 628.4, "utc_time": 1775849015000}, {"instrument": "META", "mid_signal": -627556, "gamma_signal": 910, "vega_signal": 148, "option_type": "P", "stock_price": 628.4, "utc_time": 1775849015000}, {"instrument": "META", "mid_signal": 136591, "gamma_signal": 16289, "vega_signal": 25311, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849020000}, {"instrument": "META", "mid_signal": 129665, "gamma_signal": 6791, "vega_signal": -487630, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849020000}, {"instrument": "META", "mid_signal": -206759, "gamma_signal": -2647, "vega_signal": -303873, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849025000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": -3, "vega_signal": -566, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849025000}, {"instrument": "META", "mid_signal": 254661, "gamma_signal": 17508, "vega_signal": 127303, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849030000}, {"instrument": "META", "mid_signal": -481397, "gamma_signal": 81638, "vega_signal": 10253, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849030000}, {"instrument": "META", "mid_signal": -139231, "gamma_signal": -41478, "vega_signal": -178277, "option_type": "C", "stock_price": 628.27, "utc_time": 1775849035000}, {"instrument": "META", "mid_signal": -34455, "gamma_signal": 1972, "vega_signal": 13659, "option_type": "P", "stock_price": 628.27, "utc_time": 1775849035000}, {"instrument": "META", "mid_signal": -11262, "gamma_signal": -8071, "vega_signal": 12965, "option_type": "C", "stock_price": 628.27, "utc_time": 1775849040000}, {"instrument": "META", "mid_signal": -643873, "gamma_signal": 1858, "vega_signal": 5998, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849040000}, {"instrument": "META", "mid_signal": 86657, "gamma_signal": 13001, "vega_signal": -9838, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849045000}, {"instrument": "META", "mid_signal": -614768, "gamma_signal": 7288, "vega_signal": 2244, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849045000}, {"instrument": "META", "mid_signal": -90032, "gamma_signal": -1763, "vega_signal": -139472, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849050000}, {"instrument": "META", "mid_signal": 1991, "gamma_signal": -51, "vega_signal": -6748, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849050000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 701, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849055000}, {"instrument": "META", "mid_signal": 174469, "gamma_signal": 3520, "vega_signal": -394065, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849055000}, {"instrument": "META", "mid_signal": -189012, "gamma_signal": -119234, "vega_signal": -250841, "option_type": "C", "stock_price": 628, "utc_time": 1775849060000}, {"instrument": "META", "mid_signal": 6948, "gamma_signal": -845, "vega_signal": -5010, "option_type": "P", "stock_price": 628, "utc_time": 1775849060000}, {"instrument": "META", "mid_signal": 248706, "gamma_signal": -38762, "vega_signal": 84532, "option_type": "C", "stock_price": 627.895, "utc_time": 1775849065000}, {"instrument": "META", "mid_signal": -3984, "gamma_signal": 245, "vega_signal": 6894, "option_type": "P", "stock_price": 627.895, "utc_time": 1775849065000}, {"instrument": "META", "mid_signal": 64643, "gamma_signal": 18408, "vega_signal": 14777, "option_type": "C", "stock_price": 627.96, "utc_time": 1775849070000}, {"instrument": "META", "mid_signal": 603726, "gamma_signal": 1803, "vega_signal": -14539, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849070000}, {"instrument": "META", "mid_signal": -164046, "gamma_signal": -25118, "vega_signal": -36523, "option_type": "C", "stock_price": 627.98, "utc_time": 1775849075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849075000}, {"instrument": "META", "mid_signal": 42104, "gamma_signal": 10600, "vega_signal": 209, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849080000}, {"instrument": "META", "mid_signal": -427067, "gamma_signal": 6603, "vega_signal": -402193, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849080000}, {"instrument": "META", "mid_signal": 15480, "gamma_signal": 1535, "vega_signal": 11334, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849085000}, {"instrument": "META", "mid_signal": 17529, "gamma_signal": 6044, "vega_signal": -13185, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849085000}, {"instrument": "META", "mid_signal": 9369, "gamma_signal": 3479, "vega_signal": 12054, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849090000}, {"instrument": "META", "mid_signal": -75480, "gamma_signal": 20239, "vega_signal": 23282, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849090000}, {"instrument": "META", "mid_signal": -99631, "gamma_signal": -374604, "vega_signal": -68235, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849095000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -3, "vega_signal": -638, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849095000}, {"instrument": "META", "mid_signal": 12934, "gamma_signal": 235, "vega_signal": 35245, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1775849105000}, {"instrument": "META", "mid_signal": 2527, "gamma_signal": -188, "vega_signal": -4184, "option_type": "P", "stock_price": 628.18, "utc_time": 1775849105000}, {"instrument": "META", "mid_signal": 423034, "gamma_signal": 118319, "vega_signal": 2068, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849110000}, {"instrument": "META", "mid_signal": 168017, "gamma_signal": -5021, "vega_signal": -115858, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849110000}, {"instrument": "META", "mid_signal": -27886, "gamma_signal": -432, "vega_signal": -86766, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849115000}, {"instrument": "META", "mid_signal": 621387, "gamma_signal": -8787, "vega_signal": -266189, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849115000}, {"instrument": "META", "mid_signal": 28149, "gamma_signal": 3906, "vega_signal": 31510, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849120000}, {"instrument": "META", "mid_signal": -115892, "gamma_signal": 33568, "vega_signal": 34434, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849120000}, {"instrument": "META", "mid_signal": -32040, "gamma_signal": -2010, "vega_signal": -48722, "option_type": "C", "stock_price": 628.03, "utc_time": 1775849125000}, {"instrument": "META", "mid_signal": 773394, "gamma_signal": -84519, "vega_signal": -87244, "option_type": "P", "stock_price": 628.03, "utc_time": 1775849125000}, {"instrument": "META", "mid_signal": -54845, "gamma_signal": -13446, "vega_signal": -20637, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849130000}, {"instrument": "META", "mid_signal": -386738, "gamma_signal": 210848, "vega_signal": -62207, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849130000}, {"instrument": "META", "mid_signal": 26181, "gamma_signal": 14673, "vega_signal": 1286, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849135000}, {"instrument": "META", "mid_signal": -297268, "gamma_signal": 3883, "vega_signal": 26990, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849135000}, {"instrument": "META", "mid_signal": 193013, "gamma_signal": 111491, "vega_signal": 10759, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849140000}, {"instrument": "META", "mid_signal": -210594, "gamma_signal": 7208, "vega_signal": 6312, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849140000}, {"instrument": "META", "mid_signal": 24839, "gamma_signal": 8619, "vega_signal": 10808, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849145000}, {"instrument": "META", "mid_signal": 35533, "gamma_signal": 187, "vega_signal": 127777, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849150000}, {"instrument": "META", "mid_signal": 17892, "gamma_signal": 1021, "vega_signal": 13287, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849155000}, {"instrument": "META", "mid_signal": 163616, "gamma_signal": -1337, "vega_signal": -342047, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849155000}, {"instrument": "META", "mid_signal": 12261, "gamma_signal": 8919, "vega_signal": 476, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849160000}, {"instrument": "META", "mid_signal": 619655, "gamma_signal": 4785, "vega_signal": 611, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849160000}, {"instrument": "META", "mid_signal": 51462, "gamma_signal": 11367, "vega_signal": 24061, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849165000}, {"instrument": "META", "mid_signal": 3144, "gamma_signal": -236, "vega_signal": -4778, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849165000}, {"instrument": "META", "mid_signal": -447, "gamma_signal": -10171, "vega_signal": 47911, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849170000}, {"instrument": "META", "mid_signal": 183, "gamma_signal": -8, "vega_signal": -665, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849170000}, {"instrument": "META", "mid_signal": -128757, "gamma_signal": 10104, "vega_signal": -29614, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849175000}, {"instrument": "META", "mid_signal": 226269, "gamma_signal": -2322, "vega_signal": -386132, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849175000}, {"instrument": "META", "mid_signal": 65445, "gamma_signal": 11532, "vega_signal": -9733, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849180000}, {"instrument": "META", "mid_signal": 57315, "gamma_signal": -2021, "vega_signal": 43603, "option_type": "P", "stock_price": 627.9, "utc_time": 1775849180000}, {"instrument": "META", "mid_signal": -3273, "gamma_signal": -745, "vega_signal": 7302, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849185000}, {"instrument": "META", "mid_signal": -123350, "gamma_signal": -34125, "vega_signal": 133570, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849185000}, {"instrument": "META", "mid_signal": -32886, "gamma_signal": -1913, "vega_signal": -14938, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849190000}, {"instrument": "META", "mid_signal": -43544, "gamma_signal": 3221, "vega_signal": 669, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849190000}, {"instrument": "META", "mid_signal": -274446, "gamma_signal": -29068, "vega_signal": -86159, "option_type": "C", "stock_price": 627.93, "utc_time": 1775849195000}, {"instrument": "META", "mid_signal": -194709, "gamma_signal": 58535, "vega_signal": -5439, "option_type": "P", "stock_price": 627.93, "utc_time": 1775849195000}, {"instrument": "META", "mid_signal": 394329, "gamma_signal": 90506, "vega_signal": -87437, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849200000}, {"instrument": "META", "mid_signal": -2099996, "gamma_signal": 244795, "vega_signal": 294340, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849200000}, {"instrument": "META", "mid_signal": 30978, "gamma_signal": 2379, "vega_signal": 16406, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849205000}, {"instrument": "META", "mid_signal": 19173, "gamma_signal": -13119, "vega_signal": 66259, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849205000}, {"instrument": "META", "mid_signal": -62737, "gamma_signal": -10203, "vega_signal": -105482, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849210000}, {"instrument": "META", "mid_signal": -59705, "gamma_signal": 3882, "vega_signal": 28054, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849210000}, {"instrument": "META", "mid_signal": -206445, "gamma_signal": -124424, "vega_signal": -13772, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849215000}, {"instrument": "META", "mid_signal": 90182, "gamma_signal": -25151, "vega_signal": -56696, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849215000}, {"instrument": "META", "mid_signal": -6789, "gamma_signal": -6092, "vega_signal": 13279, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849220000}, {"instrument": "META", "mid_signal": -27819, "gamma_signal": 6097, "vega_signal": 15282, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849220000}, {"instrument": "META", "mid_signal": 604600, "gamma_signal": 23325, "vega_signal": 1577883, "option_type": "C", "stock_price": 627.67, "utc_time": 1775849225000}, {"instrument": "META", "mid_signal": -474648, "gamma_signal": 58702, "vega_signal": 28480, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849225000}, {"instrument": "META", "mid_signal": 292069, "gamma_signal": 5082, "vega_signal": 524054, "option_type": "C", "stock_price": 627.64, "utc_time": 1775849230000}, {"instrument": "META", "mid_signal": 982620, "gamma_signal": -125067, "vega_signal": -3573, "option_type": "P", "stock_price": 627.64, "utc_time": 1775849230000}, {"instrument": "META", "mid_signal": 274647, "gamma_signal": 7714, "vega_signal": 110957, "option_type": "C", "stock_price": 627.705, "utc_time": 1775849235000}, {"instrument": "META", "mid_signal": -196836, "gamma_signal": 216928, "vega_signal": -110301, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849235000}, {"instrument": "META", "mid_signal": -64854, "gamma_signal": -132012, "vega_signal": 10396, "option_type": "C", "stock_price": 627.705, "utc_time": 1775849240000}, {"instrument": "META", "mid_signal": -54778, "gamma_signal": 6956, "vega_signal": 658, "option_type": "P", "stock_price": 627.705, "utc_time": 1775849240000}, {"instrument": "META", "mid_signal": -218450, "gamma_signal": -19800, "vega_signal": -119619, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849245000}, {"instrument": "META", "mid_signal": 47928, "gamma_signal": -6750, "vega_signal": 2773, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849245000}, {"instrument": "META", "mid_signal": -231456, "gamma_signal": -2618, "vega_signal": -149702, "option_type": "C", "stock_price": 627.65, "utc_time": 1775849250000}, {"instrument": "META", "mid_signal": -13692, "gamma_signal": 1360, "vega_signal": 10568, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849250000}, {"instrument": "META", "mid_signal": 383228, "gamma_signal": 112767, "vega_signal": -22126, "option_type": "C", "stock_price": 627.64, "utc_time": 1775849255000}, {"instrument": "META", "mid_signal": 496744, "gamma_signal": -65749, "vega_signal": 20778, "option_type": "P", "stock_price": 627.64, "utc_time": 1775849255000}, {"instrument": "META", "mid_signal": -18850, "gamma_signal": -1673, "vega_signal": -14371, "option_type": "C", "stock_price": 627.55, "utc_time": 1775849260000}, {"instrument": "META", "mid_signal": -74837, "gamma_signal": -67201, "vega_signal": 65838, "option_type": "P", "stock_price": 627.55, "utc_time": 1775849260000}, {"instrument": "META", "mid_signal": 30782, "gamma_signal": 20184, "vega_signal": -45982, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849265000}, {"instrument": "META", "mid_signal": 94969, "gamma_signal": 14314, "vega_signal": -78733, "option_type": "P", "stock_price": 627.56, "utc_time": 1775849265000}, {"instrument": "META", "mid_signal": 153855, "gamma_signal": 74087, "vega_signal": 8054, "option_type": "C", "stock_price": 627.56, "utc_time": 1775849270000}, {"instrument": "META", "mid_signal": 246002, "gamma_signal": -56195, "vega_signal": -6184, "option_type": "P", "stock_price": 627.56, "utc_time": 1775849270000}, {"instrument": "META", "mid_signal": 55405, "gamma_signal": 34570, "vega_signal": -327, "option_type": "C", "stock_price": 627.45, "utc_time": 1775849275000}, {"instrument": "META", "mid_signal": 110195, "gamma_signal": 3143, "vega_signal": -125304, "option_type": "P", "stock_price": 627.45, "utc_time": 1775849275000}, {"instrument": "META", "mid_signal": 21618, "gamma_signal": 31145, "vega_signal": -174391, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849280000}, {"instrument": "META", "mid_signal": 44622, "gamma_signal": 15555, "vega_signal": -63507, "option_type": "P", "stock_price": 627.45, "utc_time": 1775849280000}, {"instrument": "META", "mid_signal": 19696, "gamma_signal": 892, "vega_signal": -3024, "option_type": "C", "stock_price": 627.43, "utc_time": 1775849285000}, {"instrument": "META", "mid_signal": -317157, "gamma_signal": 14444, "vega_signal": 151936, "option_type": "P", "stock_price": 627.43, "utc_time": 1775849285000}, {"instrument": "META", "mid_signal": 9998, "gamma_signal": 6558, "vega_signal": -1406, "option_type": "C", "stock_price": 627.32, "utc_time": 1775849290000}, {"instrument": "META", "mid_signal": -373940, "gamma_signal": 7741, "vega_signal": 103950, "option_type": "P", "stock_price": 627.32, "utc_time": 1775849290000}, {"instrument": "META", "mid_signal": -277700, "gamma_signal": -9884, "vega_signal": -233649, "option_type": "C", "stock_price": 627.32, "utc_time": 1775849295000}, {"instrument": "META", "mid_signal": 499604, "gamma_signal": -5756, "vega_signal": 1304533, "option_type": "P", "stock_price": 627.51, "utc_time": 1775849295000}, {"instrument": "META", "mid_signal": 92932, "gamma_signal": 9241, "vega_signal": 34837, "option_type": "C", "stock_price": 627.55, "utc_time": 1775849300000}, {"instrument": "META", "mid_signal": 141816, "gamma_signal": -63282, "vega_signal": -16638, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849300000}, {"instrument": "META", "mid_signal": 1065111, "gamma_signal": 243448, "vega_signal": 176132, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849305000}, {"instrument": "META", "mid_signal": -68329, "gamma_signal": 10685, "vega_signal": 42923, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849305000}, {"instrument": "META", "mid_signal": -248615, "gamma_signal": -127557, "vega_signal": 10078, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849310000}, {"instrument": "META", "mid_signal": 60360, "gamma_signal": -23018, "vega_signal": -5091, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849310000}, {"instrument": "META", "mid_signal": -11752, "gamma_signal": 596, "vega_signal": -13942, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849315000}, {"instrument": "META", "mid_signal": -46812, "gamma_signal": -9897, "vega_signal": -25830, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849320000}, {"instrument": "META", "mid_signal": 142455, "gamma_signal": -15537, "vega_signal": -75346, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849320000}, {"instrument": "META", "mid_signal": -199436, "gamma_signal": -7900, "vega_signal": -120619, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849325000}, {"instrument": "META", "mid_signal": 394, "gamma_signal": -19, "vega_signal": -984, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849325000}, {"instrument": "META", "mid_signal": -79859, "gamma_signal": 173389, "vega_signal": -467066, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849330000}, {"instrument": "META", "mid_signal": -21526, "gamma_signal": -13156, "vega_signal": -7143, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849335000}, {"instrument": "META", "mid_signal": 44351, "gamma_signal": -7966, "vega_signal": 42262, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849335000}, {"instrument": "META", "mid_signal": -43217, "gamma_signal": -1815, "vega_signal": -24855, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849340000}, {"instrument": "META", "mid_signal": -53101, "gamma_signal": 6567, "vega_signal": 737, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849340000}, {"instrument": "META", "mid_signal": 66228, "gamma_signal": 3140, "vega_signal": 18631, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849345000}, {"instrument": "META", "mid_signal": 76699, "gamma_signal": -8574, "vega_signal": -34262, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849345000}, {"instrument": "META", "mid_signal": -48554, "gamma_signal": -13121, "vega_signal": -31098, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849350000}, {"instrument": "META", "mid_signal": -58586, "gamma_signal": 21863, "vega_signal": -2526, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849350000}, {"instrument": "META", "mid_signal": -166657, "gamma_signal": -63145, "vega_signal": -7805, "option_type": "C", "stock_price": 627.49, "utc_time": 1775849355000}, {"instrument": "META", "mid_signal": -242251, "gamma_signal": -41943, "vega_signal": 110624, "option_type": "P", "stock_price": 627.49, "utc_time": 1775849355000}, {"instrument": "META", "mid_signal": 219595, "gamma_signal": 10238, "vega_signal": 72192, "option_type": "C", "stock_price": 627.51, "utc_time": 1775849360000}, {"instrument": "META", "mid_signal": 331, "gamma_signal": -19, "vega_signal": -806, "option_type": "P", "stock_price": 627.51, "utc_time": 1775849360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849365000}, {"instrument": "META", "mid_signal": 3093533, "gamma_signal": -1097607, "vega_signal": -119836, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849370000}, {"instrument": "META", "mid_signal": -55659, "gamma_signal": 2742, "vega_signal": 33427, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849370000}, {"instrument": "META", "mid_signal": 190020, "gamma_signal": -6240, "vega_signal": 196098, "option_type": "C", "stock_price": 627.59, "utc_time": 1775849375000}, {"instrument": "META", "mid_signal": 93199, "gamma_signal": -60159, "vega_signal": -7579, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849375000}, {"instrument": "META", "mid_signal": -411, "gamma_signal": -9, "vega_signal": -2858, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849380000}, {"instrument": "META", "mid_signal": -9184, "gamma_signal": 6009, "vega_signal": 347, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849380000}, {"instrument": "META", "mid_signal": -157604, "gamma_signal": -57066, "vega_signal": -5303, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849385000}, {"instrument": "META", "mid_signal": 182214, "gamma_signal": -13851, "vega_signal": -70505, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849385000}, {"instrument": "META", "mid_signal": 252964, "gamma_signal": 29582, "vega_signal": 133350, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849390000}, {"instrument": "META", "mid_signal": 380247, "gamma_signal": -43065, "vega_signal": -139625, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849390000}, {"instrument": "META", "mid_signal": -29529, "gamma_signal": -916, "vega_signal": -20783, "option_type": "C", "stock_price": 627.62, "utc_time": 1775849395000}, {"instrument": "META", "mid_signal": 8307, "gamma_signal": -86, "vega_signal": -73210, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849395000}, {"instrument": "META", "mid_signal": 292356, "gamma_signal": 8694, "vega_signal": 96369, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1775849400000}, {"instrument": "META", "mid_signal": 72986, "gamma_signal": 30644, "vega_signal": 3285, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849405000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -7, "vega_signal": -361, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849405000}, {"instrument": "META", "mid_signal": 11344, "gamma_signal": 10705, "vega_signal": -8325, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849410000}, {"instrument": "META", "mid_signal": 71738, "gamma_signal": -56710, "vega_signal": 40785, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849410000}, {"instrument": "META", "mid_signal": 27645, "gamma_signal": 16256, "vega_signal": 20959, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849415000}, {"instrument": "META", "mid_signal": 160253, "gamma_signal": -24899, "vega_signal": 147374, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849415000}, {"instrument": "META", "mid_signal": -111200, "gamma_signal": -96252, "vega_signal": -99535, "option_type": "C", "stock_price": 627.6, "utc_time": 1775849420000}, {"instrument": "META", "mid_signal": -277204, "gamma_signal": 180123, "vega_signal": 35235, "option_type": "P", "stock_price": 627.6, "utc_time": 1775849420000}, {"instrument": "META", "mid_signal": -424357, "gamma_signal": -274768, "vega_signal": -31705, "option_type": "C", "stock_price": 627.555, "utc_time": 1775849425000}, {"instrument": "META", "mid_signal": -298441, "gamma_signal": 174136, "vega_signal": 32160, "option_type": "P", "stock_price": 627.555, "utc_time": 1775849425000}, {"instrument": "META", "mid_signal": -1432201, "gamma_signal": -1052689, "vega_signal": -142592, "option_type": "C", "stock_price": 627.65, "utc_time": 1775849430000}, {"instrument": "META", "mid_signal": 1137355, "gamma_signal": 24708, "vega_signal": 12433, "option_type": "P", "stock_price": 627.65, "utc_time": 1775849430000}, {"instrument": "META", "mid_signal": -37698, "gamma_signal": 8436, "vega_signal": -49732, "option_type": "C", "stock_price": 627.63, "utc_time": 1775849435000}, {"instrument": "META", "mid_signal": -17428, "gamma_signal": -3461, "vega_signal": 30089, "option_type": "P", "stock_price": 627.63, "utc_time": 1775849435000}, {"instrument": "META", "mid_signal": 8610, "gamma_signal": 5988, "vega_signal": -1477, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849440000}, {"instrument": "META", "mid_signal": 59901, "gamma_signal": 19504, "vega_signal": -4320, "option_type": "P", "stock_price": 627.63, "utc_time": 1775849440000}, {"instrument": "META", "mid_signal": 10880, "gamma_signal": -1358, "vega_signal": 411696, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849445000}, {"instrument": "META", "mid_signal": 424213, "gamma_signal": -63508, "vega_signal": -382788, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849445000}, {"instrument": "META", "mid_signal": -33326, "gamma_signal": -22311, "vega_signal": -2384, "option_type": "C", "stock_price": 627.42, "utc_time": 1775849450000}, {"instrument": "META", "mid_signal": 139252, "gamma_signal": -2043, "vega_signal": -775, "option_type": "P", "stock_price": 627.42, "utc_time": 1775849450000}, {"instrument": "META", "mid_signal": 164952, "gamma_signal": -1360, "vega_signal": 107803, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849455000}, {"instrument": "META", "mid_signal": -115332, "gamma_signal": 51494, "vega_signal": 5137, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849455000}, {"instrument": "META", "mid_signal": 28611, "gamma_signal": 23208, "vega_signal": -42043, "option_type": "C", "stock_price": 627.52, "utc_time": 1775849460000}, {"instrument": "META", "mid_signal": 446038, "gamma_signal": -7573, "vega_signal": -59211, "option_type": "P", "stock_price": 627.52, "utc_time": 1775849460000}, {"instrument": "META", "mid_signal": -7390, "gamma_signal": -233276, "vega_signal": 50103, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849465000}, {"instrument": "META", "mid_signal": 79487, "gamma_signal": -11425, "vega_signal": 18462, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849465000}, {"instrument": "META", "mid_signal": 6711, "gamma_signal": 5920, "vega_signal": -3249, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849470000}, {"instrument": "META", "mid_signal": -134739, "gamma_signal": -10861, "vega_signal": 452892, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849470000}, {"instrument": "META", "mid_signal": -136551, "gamma_signal": 10563, "vega_signal": -119993, "option_type": "C", "stock_price": 627.88, "utc_time": 1775849475000}, {"instrument": "META", "mid_signal": 449362, "gamma_signal": -8736, "vega_signal": -190577, "option_type": "P", "stock_price": 627.88, "utc_time": 1775849475000}, {"instrument": "META", "mid_signal": 64935, "gamma_signal": -10807, "vega_signal": 57945, "option_type": "C", "stock_price": 627.96, "utc_time": 1775849480000}, {"instrument": "META", "mid_signal": 585247, "gamma_signal": -419939, "vega_signal": -35397, "option_type": "P", "stock_price": 627.96, "utc_time": 1775849480000}, {"instrument": "META", "mid_signal": -956805, "gamma_signal": -236940, "vega_signal": 131608, "option_type": "C", "stock_price": 628.07, "utc_time": 1775849485000}, {"instrument": "META", "mid_signal": -1563069, "gamma_signal": 554751, "vega_signal": 142159, "option_type": "P", "stock_price": 628.07, "utc_time": 1775849485000}, {"instrument": "META", "mid_signal": 83110, "gamma_signal": 5514, "vega_signal": 67488, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849490000}, {"instrument": "META", "mid_signal": -29345, "gamma_signal": -9740, "vega_signal": 12430, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849490000}, {"instrument": "META", "mid_signal": 182513, "gamma_signal": 9344, "vega_signal": 70425, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849495000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -8, "vega_signal": -931, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849495000}, {"instrument": "META", "mid_signal": 215338, "gamma_signal": 56266, "vega_signal": 87519, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849500000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -3, "vega_signal": -636, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849500000}, {"instrument": "META", "mid_signal": -121007, "gamma_signal": 16704, "vega_signal": -132965, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849505000}, {"instrument": "META", "mid_signal": 26812, "gamma_signal": -12261, "vega_signal": -1921, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849505000}, {"instrument": "META", "mid_signal": 602849, "gamma_signal": 17412, "vega_signal": 1075, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849510000}, {"instrument": "META", "mid_signal": 45990, "gamma_signal": -1126, "vega_signal": -84712, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849510000}, {"instrument": "META", "mid_signal": -10705, "gamma_signal": -227, "vega_signal": -29061, "option_type": "C", "stock_price": 628.04, "utc_time": 1775849515000}, {"instrument": "META", "mid_signal": -14618, "gamma_signal": 455, "vega_signal": 23298, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849515000}, {"instrument": "META", "mid_signal": 92586, "gamma_signal": 8384, "vega_signal": 60092, "option_type": "C", "stock_price": 627.84, "utc_time": 1775849520000}, {"instrument": "META", "mid_signal": 1337, "gamma_signal": -165, "vega_signal": -1831, "option_type": "P", "stock_price": 628.04, "utc_time": 1775849520000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": -5, "vega_signal": -1229, "option_type": "C", "stock_price": 627.78, "utc_time": 1775849525000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -289, "option_type": "P", "stock_price": 627.78, "utc_time": 1775849525000}, {"instrument": "META", "mid_signal": 25802, "gamma_signal": 1259, "vega_signal": 27832, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849530000}, {"instrument": "META", "mid_signal": -113202, "gamma_signal": 48008, "vega_signal": 11825, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849530000}, {"instrument": "META", "mid_signal": 237398, "gamma_signal": 11629, "vega_signal": 87242, "option_type": "C", "stock_price": 627.81, "utc_time": 1775849535000}, {"instrument": "META", "mid_signal": 52461, "gamma_signal": -24402, "vega_signal": -1848, "option_type": "P", "stock_price": 627.81, "utc_time": 1775849535000}, {"instrument": "META", "mid_signal": 207938, "gamma_signal": 8662, "vega_signal": 65224, "option_type": "C", "stock_price": 627.8, "utc_time": 1775849540000}, {"instrument": "META", "mid_signal": -131861, "gamma_signal": 61162, "vega_signal": 3768, "option_type": "P", "stock_price": 627.8, "utc_time": 1775849540000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -3, "vega_signal": -711, "option_type": "C", "stock_price": 627.98, "utc_time": 1775849545000}, {"instrument": "META", "mid_signal": 426820, "gamma_signal": -6886, "vega_signal": -176152, "option_type": "P", "stock_price": 627.98, "utc_time": 1775849545000}, {"instrument": "META", "mid_signal": 482052, "gamma_signal": 32759, "vega_signal": -106953, "option_type": "C", "stock_price": 628.33, "utc_time": 1775849550000}, {"instrument": "META", "mid_signal": 119045, "gamma_signal": -8872, "vega_signal": -49729, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849550000}, {"instrument": "META", "mid_signal": -208196, "gamma_signal": -8671, "vega_signal": -65856, "option_type": "C", "stock_price": 628.3, "utc_time": 1775849555000}, {"instrument": "META", "mid_signal": 289, "gamma_signal": -13, "vega_signal": -1071, "option_type": "P", "stock_price": 628.3, "utc_time": 1775849555000}, {"instrument": "META", "mid_signal": 137057, "gamma_signal": 48352, "vega_signal": 1175, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849560000}, {"instrument": "META", "mid_signal": 94230, "gamma_signal": -6174, "vega_signal": -75621, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849560000}, {"instrument": "META", "mid_signal": -176399, "gamma_signal": -47451, "vega_signal": -58576, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849565000}, {"instrument": "META", "mid_signal": 3302, "gamma_signal": -72, "vega_signal": -13020, "option_type": "P", "stock_price": 628.26, "utc_time": 1775849565000}, {"instrument": "META", "mid_signal": -21247, "gamma_signal": -11535, "vega_signal": 15291, "option_type": "C", "stock_price": 628.29, "utc_time": 1775849570000}, {"instrument": "META", "mid_signal": 332, "gamma_signal": -14, "vega_signal": -1220, "option_type": "P", "stock_price": 628.29, "utc_time": 1775849570000}, {"instrument": "META", "mid_signal": 383263, "gamma_signal": 22042, "vega_signal": -503504, "option_type": "C", "stock_price": 628.21, "utc_time": 1775849575000}, {"instrument": "META", "mid_signal": -178341, "gamma_signal": 1368, "vega_signal": 487569, "option_type": "P", "stock_price": 628.29, "utc_time": 1775849575000}, {"instrument": "META", "mid_signal": 83759, "gamma_signal": 6285, "vega_signal": 31339, "option_type": "C", "stock_price": 628.21, "utc_time": 1775849580000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": -4, "vega_signal": 260, "option_type": "P", "stock_price": 628.21, "utc_time": 1775849580000}, {"instrument": "META", "mid_signal": 236886, "gamma_signal": 25242, "vega_signal": 136188, "option_type": "C", "stock_price": 628.11, "utc_time": 1775849585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849585000}, {"instrument": "META", "mid_signal": -13010, "gamma_signal": 24706, "vega_signal": -67948, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849590000}, {"instrument": "META", "mid_signal": 28067, "gamma_signal": -12372, "vega_signal": -1132, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849590000}, {"instrument": "META", "mid_signal": 170603, "gamma_signal": -3473, "vega_signal": 181294, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849595000}, {"instrument": "META", "mid_signal": 18293, "gamma_signal": -4106, "vega_signal": 64320, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849595000}, {"instrument": "META", "mid_signal": -36815, "gamma_signal": -27217, "vega_signal": -2162, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849600000}, {"instrument": "META", "mid_signal": -23999, "gamma_signal": 869, "vega_signal": 47820, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849600000}, {"instrument": "META", "mid_signal": 58293, "gamma_signal": 2367, "vega_signal": 36445, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849605000}, {"instrument": "META", "mid_signal": -25718, "gamma_signal": 1876, "vega_signal": 13623, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849605000}, {"instrument": "META", "mid_signal": 262587, "gamma_signal": -13696, "vega_signal": -172580, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849610000}, {"instrument": "META", "mid_signal": 389943, "gamma_signal": -15197, "vega_signal": -16785, "option_type": "P", "stock_price": 628.06, "utc_time": 1775849610000}, {"instrument": "META", "mid_signal": -219322, "gamma_signal": -9560, "vega_signal": -61798, "option_type": "C", "stock_price": 627.99, "utc_time": 1775849615000}, {"instrument": "META", "mid_signal": 578417, "gamma_signal": -68998, "vega_signal": -21349, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849615000}, {"instrument": "META", "mid_signal": 224698, "gamma_signal": 10176, "vega_signal": 19302, "option_type": "C", "stock_price": 627.99, "utc_time": 1775849620000}, {"instrument": "META", "mid_signal": -114650, "gamma_signal": 61223, "vega_signal": -24353, "option_type": "P", "stock_price": 627.99, "utc_time": 1775849620000}, {"instrument": "META", "mid_signal": -204816, "gamma_signal": -10434, "vega_signal": -249047, "option_type": "C", "stock_price": 628.08, "utc_time": 1775849625000}, {"instrument": "META", "mid_signal": -30690, "gamma_signal": 3902, "vega_signal": 19567, "option_type": "P", "stock_price": 628.08, "utc_time": 1775849625000}, {"instrument": "META", "mid_signal": -55452, "gamma_signal": -691, "vega_signal": -649186, "option_type": "C", "stock_price": 628.13, "utc_time": 1775849630000}, {"instrument": "META", "mid_signal": 5131, "gamma_signal": -52, "vega_signal": -39532, "option_type": "P", "stock_price": 628.09, "utc_time": 1775849630000}, {"instrument": "META", "mid_signal": 19102, "gamma_signal": 1686, "vega_signal": 17021, "option_type": "C", "stock_price": 628.06, "utc_time": 1775849635000}, {"instrument": "META", "mid_signal": 547698, "gamma_signal": -67032, "vega_signal": -6320, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849635000}, {"instrument": "META", "mid_signal": 29489, "gamma_signal": -620, "vega_signal": 426559, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849640000}, {"instrument": "META", "mid_signal": -6324, "gamma_signal": 356, "vega_signal": 9644, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849640000}, {"instrument": "META", "mid_signal": 1084792, "gamma_signal": 59016, "vega_signal": 4556, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849645000}, {"instrument": "META", "mid_signal": -192255, "gamma_signal": -93564, "vega_signal": 32258, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849650000}, {"instrument": "META", "mid_signal": -130967, "gamma_signal": 3818, "vega_signal": 86743, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849650000}, {"instrument": "META", "mid_signal": -18898, "gamma_signal": -348, "vega_signal": -32958, "option_type": "C", "stock_price": 628.2, "utc_time": 1775849655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1775849655000}, {"instrument": "META", "mid_signal": 77558, "gamma_signal": 101297, "vega_signal": -283553, "option_type": "C", "stock_price": 628.22, "utc_time": 1775849660000}, {"instrument": "META", "mid_signal": 98722, "gamma_signal": -50193, "vega_signal": -4324, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849660000}, {"instrument": "META", "mid_signal": -176444, "gamma_signal": -11451, "vega_signal": -91578, "option_type": "C", "stock_price": 628.19, "utc_time": 1775849665000}, {"instrument": "META", "mid_signal": -257934, "gamma_signal": 38264, "vega_signal": 3673, "option_type": "P", "stock_price": 628.19, "utc_time": 1775849665000}, {"instrument": "META", "mid_signal": 207562, "gamma_signal": 10892, "vega_signal": 92203, "option_type": "C", "stock_price": 628.34, "utc_time": 1775849670000}, {"instrument": "META", "mid_signal": 9898, "gamma_signal": -8579, "vega_signal": -1231, "option_type": "P", "stock_price": 628.34, "utc_time": 1775849670000}, {"instrument": "META", "mid_signal": -34121, "gamma_signal": -9667, "vega_signal": -10627, "option_type": "C", "stock_price": 628.26, "utc_time": 1775849675000}, {"instrument": "META", "mid_signal": 49373, "gamma_signal": -25102, "vega_signal": -2162, "option_type": "P", "stock_price": 628.34, "utc_time": 1775849675000}, {"instrument": "META", "mid_signal": 1266, "gamma_signal": 93, "vega_signal": 2666, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849680000}, {"instrument": "META", "mid_signal": -581, "gamma_signal": 1, "vega_signal": 6887, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849680000}, {"instrument": "META", "mid_signal": -137670, "gamma_signal": -117595, "vega_signal": 139339, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849685000}, {"instrument": "META", "mid_signal": 7426, "gamma_signal": -268, "vega_signal": -14234, "option_type": "P", "stock_price": 628.11, "utc_time": 1775849685000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -322, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849690000}, {"instrument": "META", "mid_signal": 7990, "gamma_signal": -289, "vega_signal": -16108, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849690000}, {"instrument": "META", "mid_signal": -34879, "gamma_signal": -15696, "vega_signal": -24615, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849695000}, {"instrument": "META", "mid_signal": 98970, "gamma_signal": -50197, "vega_signal": -5161, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849700000}, {"instrument": "META", "mid_signal": 126833, "gamma_signal": -9362, "vega_signal": -69466, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849700000}, {"instrument": "META", "mid_signal": 208424, "gamma_signal": 180084, "vega_signal": 37569, "option_type": "C", "stock_price": 628.1, "utc_time": 1775849705000}, {"instrument": "META", "mid_signal": -53989, "gamma_signal": 7757, "vega_signal": 199, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849705000}, {"instrument": "META", "mid_signal": 88407, "gamma_signal": 2013, "vega_signal": 27306, "option_type": "C", "stock_price": 628.05, "utc_time": 1775849710000}, {"instrument": "META", "mid_signal": -349560, "gamma_signal": 19461, "vega_signal": 141320, "option_type": "P", "stock_price": 628.1, "utc_time": 1775849710000}, {"instrument": "META", "mid_signal": 757365, "gamma_signal": 231223, "vega_signal": -198803, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849715000}, {"instrument": "META", "mid_signal": -8254, "gamma_signal": 938, "vega_signal": 7403, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849715000}, {"instrument": "META", "mid_signal": 109775, "gamma_signal": -725, "vega_signal": 3285, "option_type": "C", "stock_price": 628.14, "utc_time": 1775849720000}, {"instrument": "META", "mid_signal": -17317, "gamma_signal": 894, "vega_signal": 25668, "option_type": "P", "stock_price": 628.14, "utc_time": 1775849720000}, {"instrument": "META", "mid_signal": -863774, "gamma_signal": -62468, "vega_signal": -502160, "option_type": "C", "stock_price": 627.95, "utc_time": 1775849725000}, {"instrument": "META", "mid_signal": -349423, "gamma_signal": 19458, "vega_signal": 140404, "option_type": "P", "stock_price": 627.95, "utc_time": 1775849725000}, {"instrument": "META", "mid_signal": 369338, "gamma_signal": 65058, "vega_signal": 115501, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849730000}, {"instrument": "META", "mid_signal": -84888, "gamma_signal": 21276, "vega_signal": 9775, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849730000}, {"instrument": "META", "mid_signal": -168149, "gamma_signal": -90347, "vega_signal": -95231, "option_type": "C", "stock_price": 627.82, "utc_time": 1775849735000}, {"instrument": "META", "mid_signal": 303484, "gamma_signal": -9551, "vega_signal": -218443, "option_type": "P", "stock_price": 627.82, "utc_time": 1775849735000}, {"instrument": "META", "mid_signal": -108686, "gamma_signal": -2657, "vega_signal": -23209, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849740000}, {"instrument": "META", "mid_signal": -6624, "gamma_signal": -251, "vega_signal": 26470, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849740000}, {"instrument": "META", "mid_signal": 169569, "gamma_signal": 5669, "vega_signal": 290619, "option_type": "C", "stock_price": 627.86, "utc_time": 1775849745000}, {"instrument": "META", "mid_signal": 676, "gamma_signal": -27, "vega_signal": -2187, "option_type": "P", "stock_price": 627.86, "utc_time": 1775849745000}, {"instrument": "META", "mid_signal": -3067, "gamma_signal": 6042, "vega_signal": -12844, "option_type": "C", "stock_price": 627.82, "utc_time": 1775849750000}, {"instrument": "META", "mid_signal": -12833, "gamma_signal": 23153, "vega_signal": -26987, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849750000}, {"instrument": "META", "mid_signal": 49866, "gamma_signal": 13151, "vega_signal": 10445, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849755000}, {"instrument": "META", "mid_signal": 101059, "gamma_signal": -6261, "vega_signal": -78860, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849755000}, {"instrument": "META", "mid_signal": 75993, "gamma_signal": 754, "vega_signal": 257584, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849760000}, {"instrument": "META", "mid_signal": -333, "gamma_signal": 23, "vega_signal": 622, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849760000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": 10811, "vega_signal": -27742, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849765000}, {"instrument": "META", "mid_signal": -21528, "gamma_signal": 2700, "vega_signal": 27892, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849765000}, {"instrument": "META", "mid_signal": -208155, "gamma_signal": -5793, "vega_signal": -36697, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849770000}, {"instrument": "META", "mid_signal": -440366, "gamma_signal": 8441, "vega_signal": 188303, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849770000}, {"instrument": "META", "mid_signal": -11416, "gamma_signal": -8247, "vega_signal": -1513, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849775000}, {"instrument": "META", "mid_signal": 1257, "gamma_signal": 6969, "vega_signal": -41, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849775000}, {"instrument": "META", "mid_signal": 2520, "gamma_signal": 985, "vega_signal": -8309, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849780000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -8, "vega_signal": -838, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849780000}, {"instrument": "META", "mid_signal": 272657, "gamma_signal": 15259, "vega_signal": 46543, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849785000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -6, "vega_signal": -297, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849785000}, {"instrument": "META", "mid_signal": 10728, "gamma_signal": 589, "vega_signal": 13449, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849790000}, {"instrument": "META", "mid_signal": -44741, "gamma_signal": -33011, "vega_signal": -3739, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849795000}, {"instrument": "META", "mid_signal": -113367, "gamma_signal": 62393, "vega_signal": 4750, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849795000}, {"instrument": "META", "mid_signal": -104836, "gamma_signal": -81941, "vega_signal": 4340, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849800000}, {"instrument": "META", "mid_signal": -34558, "gamma_signal": 1909, "vega_signal": 13886, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849800000}, {"instrument": "META", "mid_signal": 139682, "gamma_signal": 6228, "vega_signal": 34913, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849805000}, {"instrument": "META", "mid_signal": -153871, "gamma_signal": 24690, "vega_signal": 1473, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849805000}, {"instrument": "META", "mid_signal": 216220, "gamma_signal": 54622, "vega_signal": 52922, "option_type": "C", "stock_price": 627.85, "utc_time": 1775849810000}, {"instrument": "META", "mid_signal": 23269, "gamma_signal": -12513, "vega_signal": -2577, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849810000}, {"instrument": "META", "mid_signal": -46645, "gamma_signal": -35171, "vega_signal": 1716, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849815000}, {"instrument": "META", "mid_signal": 32852, "gamma_signal": -963, "vega_signal": -22579, "option_type": "P", "stock_price": 627.73, "utc_time": 1775849815000}, {"instrument": "META", "mid_signal": -208481, "gamma_signal": -26246, "vega_signal": -502510, "option_type": "C", "stock_price": 627.76, "utc_time": 1775849820000}, {"instrument": "META", "mid_signal": -36336, "gamma_signal": 3654, "vega_signal": 22047, "option_type": "P", "stock_price": 627.76, "utc_time": 1775849820000}, {"instrument": "META", "mid_signal": -57430, "gamma_signal": -20756, "vega_signal": -17079, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849825000}, {"instrument": "META", "mid_signal": -3479, "gamma_signal": 207, "vega_signal": 5694, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849825000}, {"instrument": "META", "mid_signal": 214472, "gamma_signal": 9061, "vega_signal": 203149, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849830000}, {"instrument": "META", "mid_signal": 263996, "gamma_signal": -12208, "vega_signal": -184471, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849830000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": 39, "vega_signal": 1009, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849835000}, {"instrument": "META", "mid_signal": 4482, "gamma_signal": -535, "vega_signal": -5087, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849835000}, {"instrument": "META", "mid_signal": -32212, "gamma_signal": -910, "vega_signal": -21577, "option_type": "C", "stock_price": 627.805, "utc_time": 1775849840000}, {"instrument": "META", "mid_signal": -164520, "gamma_signal": 4778, "vega_signal": 108503, "option_type": "P", "stock_price": 627.805, "utc_time": 1775849840000}, {"instrument": "META", "mid_signal": 5002, "gamma_signal": 423, "vega_signal": 6528, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849845000}, {"instrument": "META", "mid_signal": -496949, "gamma_signal": 23758, "vega_signal": 123071, "option_type": "P", "stock_price": 627.73, "utc_time": 1775849845000}, {"instrument": "META", "mid_signal": -32433, "gamma_signal": -1918, "vega_signal": -15043, "option_type": "C", "stock_price": 627.77, "utc_time": 1775849850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1775849850000}, {"instrument": "META", "mid_signal": -221, "gamma_signal": -5, "vega_signal": -1649, "option_type": "C", "stock_price": 627.77, "utc_time": 1775849855000}, {"instrument": "META", "mid_signal": 17526, "gamma_signal": -1572, "vega_signal": -12912, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849855000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -3, "vega_signal": -495, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849860000}, {"instrument": "META", "mid_signal": 4508, "gamma_signal": -18, "vega_signal": -10090, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849860000}, {"instrument": "META", "mid_signal": 378848, "gamma_signal": 79516, "vega_signal": 146714, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849865000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": 26, "vega_signal": 812, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849865000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -4, "vega_signal": -1030, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849870000}, {"instrument": "META", "mid_signal": 100610, "gamma_signal": -3491, "vega_signal": -26737, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849870000}, {"instrument": "META", "mid_signal": 210212, "gamma_signal": 9261, "vega_signal": 141526, "option_type": "C", "stock_price": 627.69, "utc_time": 1775849875000}, {"instrument": "META", "mid_signal": -24585, "gamma_signal": 1160, "vega_signal": 17748, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849875000}, {"instrument": "META", "mid_signal": -173132, "gamma_signal": -131962, "vega_signal": -11605, "option_type": "C", "stock_price": 627.61, "utc_time": 1775849880000}, {"instrument": "META", "mid_signal": 889216, "gamma_signal": -428376, "vega_signal": -295299, "option_type": "P", "stock_price": 627.61, "utc_time": 1775849880000}, {"instrument": "META", "mid_signal": 178869, "gamma_signal": -76342, "vega_signal": -14744, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849885000}, {"instrument": "META", "mid_signal": -262322, "gamma_signal": 19653, "vega_signal": 158300, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849885000}, {"instrument": "META", "mid_signal": 1158974, "gamma_signal": 71365, "vega_signal": 1398665, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849890000}, {"instrument": "META", "mid_signal": -372825, "gamma_signal": 12775, "vega_signal": 276308, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849890000}, {"instrument": "META", "mid_signal": -27552, "gamma_signal": -966, "vega_signal": -47264, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849895000}, {"instrument": "META", "mid_signal": 42305, "gamma_signal": -56483, "vega_signal": 8189, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849895000}, {"instrument": "META", "mid_signal": 4794, "gamma_signal": 321, "vega_signal": 7064, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849900000}, {"instrument": "META", "mid_signal": -25745, "gamma_signal": 1867, "vega_signal": 13657, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849900000}, {"instrument": "META", "mid_signal": 305972, "gamma_signal": -6680, "vega_signal": -1413, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849905000}, {"instrument": "META", "mid_signal": 178736, "gamma_signal": -20856, "vega_signal": 46288, "option_type": "P", "stock_price": 627.79, "utc_time": 1775849905000}, {"instrument": "META", "mid_signal": 285935, "gamma_signal": 136226, "vega_signal": -67829, "option_type": "C", "stock_price": 627.79, "utc_time": 1775849910000}, {"instrument": "META", "mid_signal": -79043, "gamma_signal": 19978, "vega_signal": -6322, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849910000}, {"instrument": "META", "mid_signal": 33333, "gamma_signal": 1988, "vega_signal": 16235, "option_type": "C", "stock_price": 627.74, "utc_time": 1775849915000}, {"instrument": "META", "mid_signal": 307964, "gamma_signal": -11469, "vega_signal": -81971, "option_type": "P", "stock_price": 627.85, "utc_time": 1775849915000}, {"instrument": "META", "mid_signal": 121727, "gamma_signal": 16548, "vega_signal": -68, "option_type": "C", "stock_price": 627.9, "utc_time": 1775849920000}, {"instrument": "META", "mid_signal": -33378, "gamma_signal": 978, "vega_signal": 22634, "option_type": "P", "stock_price": 627.9, "utc_time": 1775849920000}, {"instrument": "META", "mid_signal": 56970, "gamma_signal": 14496, "vega_signal": 73465, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849925000}, {"instrument": "META", "mid_signal": 154730, "gamma_signal": 11284, "vega_signal": -116123, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849925000}, {"instrument": "META", "mid_signal": 374195, "gamma_signal": 139318, "vega_signal": 130997, "option_type": "C", "stock_price": 627.94, "utc_time": 1775849930000}, {"instrument": "META", "mid_signal": -152855, "gamma_signal": 9673, "vega_signal": 70460, "option_type": "P", "stock_price": 627.94, "utc_time": 1775849930000}, {"instrument": "META", "mid_signal": -11102, "gamma_signal": 570, "vega_signal": -69969, "option_type": "C", "stock_price": 627.84, "utc_time": 1775849935000}, {"instrument": "META", "mid_signal": 78228, "gamma_signal": -5658, "vega_signal": -43698, "option_type": "P", "stock_price": 627.84, "utc_time": 1775849935000}, {"instrument": "META", "mid_signal": -34453, "gamma_signal": -8817, "vega_signal": -15516, "option_type": "C", "stock_price": 627.83, "utc_time": 1775849940000}, {"instrument": "META", "mid_signal": -583, "gamma_signal": 20, "vega_signal": 1936, "option_type": "P", "stock_price": 627.83, "utc_time": 1775849940000}, {"instrument": "META", "mid_signal": 18520, "gamma_signal": 423, "vega_signal": 62373, "option_type": "C", "stock_price": 627.75, "utc_time": 1775849945000}, {"instrument": "META", "mid_signal": 40022, "gamma_signal": -1816, "vega_signal": -29846, "option_type": "P", "stock_price": 627.75, "utc_time": 1775849945000}, {"instrument": "META", "mid_signal": -29237, "gamma_signal": -1184, "vega_signal": -18996, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849950000}, {"instrument": "META", "mid_signal": 2828, "gamma_signal": -164, "vega_signal": -5485, "option_type": "P", "stock_price": 627.74, "utc_time": 1775849950000}, {"instrument": "META", "mid_signal": -217897, "gamma_signal": -21703, "vega_signal": -253977, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849955000}, {"instrument": "META", "mid_signal": 149944, "gamma_signal": 31625, "vega_signal": -149159, "option_type": "P", "stock_price": 627.7, "utc_time": 1775849955000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -1, "vega_signal": -863, "option_type": "C", "stock_price": 627.7, "utc_time": 1775849960000}, {"instrument": "META", "mid_signal": -164768, "gamma_signal": 4740, "vega_signal": 108444, "option_type": "P", "stock_price": 627.69, "utc_time": 1775849960000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -6, "vega_signal": -1763, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849965000}, {"instrument": "META", "mid_signal": -192428, "gamma_signal": 99103, "vega_signal": 6982, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849965000}, {"instrument": "META", "mid_signal": -80167, "gamma_signal": -1022, "vega_signal": -331814, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849970000}, {"instrument": "META", "mid_signal": 593, "gamma_signal": -598, "vega_signal": 28802, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849970000}, {"instrument": "META", "mid_signal": -114781, "gamma_signal": -5385, "vega_signal": -39390, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849975000}, {"instrument": "META", "mid_signal": 158217, "gamma_signal": -10538, "vega_signal": -13437, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849975000}, {"instrument": "META", "mid_signal": 26097, "gamma_signal": 1006, "vega_signal": 39688, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849980000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": 4, "vega_signal": 169, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849980000}, {"instrument": "META", "mid_signal": 38072, "gamma_signal": -9634, "vega_signal": 23656, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849985000}, {"instrument": "META", "mid_signal": 394355, "gamma_signal": -10250, "vega_signal": -843645, "option_type": "P", "stock_price": 627.58, "utc_time": 1775849985000}, {"instrument": "META", "mid_signal": -16094, "gamma_signal": -13426, "vega_signal": -1061, "option_type": "C", "stock_price": 627.58, "utc_time": 1775849990000}, {"instrument": "META", "mid_signal": -241063, "gamma_signal": -9393, "vega_signal": 79232, "option_type": "P", "stock_price": 627.67, "utc_time": 1775849990000}, {"instrument": "META", "mid_signal": -52257, "gamma_signal": -616, "vega_signal": -95231, "option_type": "C", "stock_price": 627.73, "utc_time": 1775849995000}, {"instrument": "META", "mid_signal": 45424, "gamma_signal": -45153, "vega_signal": -5370, "option_type": "P", "stock_price": 627.59, "utc_time": 1775849995000}, {"instrument": "META", "mid_signal": 19523, "gamma_signal": 562, "vega_signal": 24128, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850000000}, {"instrument": "META", "mid_signal": -229486, "gamma_signal": 6175, "vega_signal": 44172, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850000000}, {"instrument": "META", "mid_signal": 23686, "gamma_signal": 7428, "vega_signal": 14579, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850005000}, {"instrument": "META", "mid_signal": 49858, "gamma_signal": -2043, "vega_signal": -113943, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850005000}, {"instrument": "META", "mid_signal": 5448, "gamma_signal": 375, "vega_signal": 3978, "option_type": "C", "stock_price": 627.84, "utc_time": 1775850010000}, {"instrument": "META", "mid_signal": 166191, "gamma_signal": -4827, "vega_signal": -110909, "option_type": "P", "stock_price": 627.84, "utc_time": 1775850010000}, {"instrument": "META", "mid_signal": -85030, "gamma_signal": -1576, "vega_signal": -21680, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850015000}, {"instrument": "META", "mid_signal": -105682, "gamma_signal": 1971, "vega_signal": 153865, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850015000}, {"instrument": "META", "mid_signal": -151336, "gamma_signal": -11722, "vega_signal": -140561, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850020000}, {"instrument": "META", "mid_signal": 139157, "gamma_signal": 13411, "vega_signal": 84233, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850025000}, {"instrument": "META", "mid_signal": 23739, "gamma_signal": -889, "vega_signal": -20758, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850025000}, {"instrument": "META", "mid_signal": -7946, "gamma_signal": -133825, "vega_signal": 69732, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850030000}, {"instrument": "META", "mid_signal": 296099, "gamma_signal": -2728, "vega_signal": -186463, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850030000}, {"instrument": "META", "mid_signal": -528049, "gamma_signal": -148092, "vega_signal": -149601, "option_type": "C", "stock_price": 627.33, "utc_time": 1775850035000}, {"instrument": "META", "mid_signal": -92221, "gamma_signal": 5834, "vega_signal": 42814, "option_type": "P", "stock_price": 627.33, "utc_time": 1775850035000}, {"instrument": "META", "mid_signal": -34049, "gamma_signal": -13859, "vega_signal": -980, "option_type": "C", "stock_price": 627.4, "utc_time": 1775850040000}, {"instrument": "META", "mid_signal": 214071, "gamma_signal": -17850, "vega_signal": -169221, "option_type": "P", "stock_price": 627.4, "utc_time": 1775850040000}, {"instrument": "META", "mid_signal": 448129, "gamma_signal": 36993, "vega_signal": 147657, "option_type": "C", "stock_price": 627.54, "utc_time": 1775850045000}, {"instrument": "META", "mid_signal": -146176, "gamma_signal": 10036, "vega_signal": 99047, "option_type": "P", "stock_price": 627.54, "utc_time": 1775850045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1775850050000}, {"instrument": "META", "mid_signal": 52556, "gamma_signal": 7753, "vega_signal": -46454, "option_type": "P", "stock_price": 627.49, "utc_time": 1775850050000}, {"instrument": "META", "mid_signal": -44562, "gamma_signal": 12, "vega_signal": -211865, "option_type": "C", "stock_price": 627.4, "utc_time": 1775850055000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -307, "option_type": "P", "stock_price": 627.39, "utc_time": 1775850055000}, {"instrument": "META", "mid_signal": 411340, "gamma_signal": 17292, "vega_signal": 131234, "option_type": "C", "stock_price": 627.47, "utc_time": 1775850060000}, {"instrument": "META", "mid_signal": 47239, "gamma_signal": -34638, "vega_signal": -33318, "option_type": "P", "stock_price": 627.47, "utc_time": 1775850060000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -748, "option_type": "C", "stock_price": 627.5, "utc_time": 1775850065000}, {"instrument": "META", "mid_signal": -361443, "gamma_signal": 37182, "vega_signal": 242752, "option_type": "P", "stock_price": 627.55, "utc_time": 1775850065000}, {"instrument": "META", "mid_signal": 23053, "gamma_signal": 1117, "vega_signal": 17282, "option_type": "C", "stock_price": 627.64, "utc_time": 1775850070000}, {"instrument": "META", "mid_signal": 39203, "gamma_signal": -725, "vega_signal": -117766, "option_type": "P", "stock_price": 627.64, "utc_time": 1775850070000}, {"instrument": "META", "mid_signal": 73770, "gamma_signal": -5093, "vega_signal": -37240, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850075000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": -8, "vega_signal": -1360, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850075000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -584, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850080000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1055, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850080000}, {"instrument": "META", "mid_signal": 38822, "gamma_signal": 2805, "vega_signal": 40912, "option_type": "C", "stock_price": 627.52, "utc_time": 1775850085000}, {"instrument": "META", "mid_signal": 61378, "gamma_signal": -2139, "vega_signal": 40623, "option_type": "P", "stock_price": 627.52, "utc_time": 1775850085000}, {"instrument": "META", "mid_signal": 77038, "gamma_signal": 1708, "vega_signal": 41179, "option_type": "C", "stock_price": 627.66, "utc_time": 1775850090000}, {"instrument": "META", "mid_signal": 177510, "gamma_signal": -15691, "vega_signal": -109670, "option_type": "P", "stock_price": 627.66, "utc_time": 1775850090000}, {"instrument": "META", "mid_signal": -277, "gamma_signal": -6, "vega_signal": -1964, "option_type": "C", "stock_price": 627.66, "utc_time": 1775850095000}, {"instrument": "META", "mid_signal": -358561, "gamma_signal": 16782, "vega_signal": 165772, "option_type": "P", "stock_price": 627.66, "utc_time": 1775850095000}, {"instrument": "META", "mid_signal": -94522, "gamma_signal": -16240, "vega_signal": -49791, "option_type": "C", "stock_price": 627.56, "utc_time": 1775850100000}, {"instrument": "META", "mid_signal": 10877, "gamma_signal": -377, "vega_signal": -19768, "option_type": "P", "stock_price": 627.56, "utc_time": 1775850100000}, {"instrument": "META", "mid_signal": -658, "gamma_signal": -37, "vega_signal": -2741, "option_type": "C", "stock_price": 627.61, "utc_time": 1775850105000}, {"instrument": "META", "mid_signal": -63243, "gamma_signal": 27933, "vega_signal": 1923, "option_type": "P", "stock_price": 627.56, "utc_time": 1775850105000}, {"instrument": "META", "mid_signal": -63317, "gamma_signal": -4325, "vega_signal": -106021, "option_type": "C", "stock_price": 627.63, "utc_time": 1775850110000}, {"instrument": "META", "mid_signal": 205120, "gamma_signal": -2724, "vega_signal": -17097, "option_type": "P", "stock_price": 627.61, "utc_time": 1775850110000}, {"instrument": "META", "mid_signal": 16806, "gamma_signal": -5829, "vega_signal": 40676, "option_type": "C", "stock_price": 627.61, "utc_time": 1775850115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1775850115000}, {"instrument": "META", "mid_signal": 8476, "gamma_signal": -6019, "vega_signal": 76584, "option_type": "C", "stock_price": 627.89, "utc_time": 1775850120000}, {"instrument": "META", "mid_signal": -215196, "gamma_signal": 11535, "vega_signal": 83905, "option_type": "P", "stock_price": 627.76, "utc_time": 1775850120000}, {"instrument": "META", "mid_signal": 52113, "gamma_signal": 13472, "vega_signal": 43619, "option_type": "C", "stock_price": 628, "utc_time": 1775850125000}, {"instrument": "META", "mid_signal": 1985576, "gamma_signal": -900892, "vega_signal": 280950, "option_type": "P", "stock_price": 628, "utc_time": 1775850125000}, {"instrument": "META", "mid_signal": -25792, "gamma_signal": -2156, "vega_signal": -29249, "option_type": "C", "stock_price": 628, "utc_time": 1775850130000}, {"instrument": "META", "mid_signal": -171950, "gamma_signal": 7214, "vega_signal": 51934, "option_type": "P", "stock_price": 628, "utc_time": 1775850130000}, {"instrument": "META", "mid_signal": 119741, "gamma_signal": 46580, "vega_signal": 2201, "option_type": "C", "stock_price": 627.89, "utc_time": 1775850135000}, {"instrument": "META", "mid_signal": 7736, "gamma_signal": -374, "vega_signal": -13300, "option_type": "P", "stock_price": 628, "utc_time": 1775850135000}, {"instrument": "META", "mid_signal": 2899, "gamma_signal": 208, "vega_signal": 4883, "option_type": "C", "stock_price": 627.81, "utc_time": 1775850140000}, {"instrument": "META", "mid_signal": -19310, "gamma_signal": 1024, "vega_signal": 15645, "option_type": "P", "stock_price": 627.9, "utc_time": 1775850140000}, {"instrument": "META", "mid_signal": 3824, "gamma_signal": 279, "vega_signal": 8035, "option_type": "C", "stock_price": 627.9, "utc_time": 1775850145000}, {"instrument": "META", "mid_signal": 55721, "gamma_signal": -5962, "vega_signal": -448, "option_type": "P", "stock_price": 627.93, "utc_time": 1775850145000}, {"instrument": "META", "mid_signal": 226936, "gamma_signal": 18859, "vega_signal": 136621, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850150000}, {"instrument": "META", "mid_signal": 136813, "gamma_signal": -7255, "vega_signal": -23739, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850150000}, {"instrument": "META", "mid_signal": 222211, "gamma_signal": 25026, "vega_signal": 169849, "option_type": "C", "stock_price": 628.02, "utc_time": 1775850155000}, {"instrument": "META", "mid_signal": -25608, "gamma_signal": 54775, "vega_signal": -25153, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850155000}, {"instrument": "META", "mid_signal": 123783, "gamma_signal": -27372, "vega_signal": 103801, "option_type": "C", "stock_price": 628, "utc_time": 1775850160000}, {"instrument": "META", "mid_signal": 47894, "gamma_signal": -1783, "vega_signal": -42186, "option_type": "P", "stock_price": 628.02, "utc_time": 1775850160000}, {"instrument": "META", "mid_signal": 72282, "gamma_signal": -2108, "vega_signal": 95074, "option_type": "C", "stock_price": 627.94, "utc_time": 1775850165000}, {"instrument": "META", "mid_signal": -213847, "gamma_signal": 15215, "vega_signal": 73172, "option_type": "P", "stock_price": 627.94, "utc_time": 1775850165000}, {"instrument": "META", "mid_signal": 2669, "gamma_signal": 422, "vega_signal": 933, "option_type": "C", "stock_price": 628.01, "utc_time": 1775850170000}, {"instrument": "META", "mid_signal": 166037, "gamma_signal": -2450, "vega_signal": -316371, "option_type": "P", "stock_price": 628.01, "utc_time": 1775850170000}, {"instrument": "META", "mid_signal": 312377, "gamma_signal": 13849, "vega_signal": 105092, "option_type": "C", "stock_price": 628.18, "utc_time": 1775850175000}, {"instrument": "META", "mid_signal": 4031, "gamma_signal": -14041, "vega_signal": 126870, "option_type": "P", "stock_price": 628.17, "utc_time": 1775850175000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -7, "vega_signal": -2122, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850180000}, {"instrument": "META", "mid_signal": 29605, "gamma_signal": -4076, "vega_signal": 12967, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850180000}, {"instrument": "META", "mid_signal": -310644, "gamma_signal": -11212, "vega_signal": -132383, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850185000}, {"instrument": "META", "mid_signal": 177349, "gamma_signal": -13276, "vega_signal": -478820, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850185000}, {"instrument": "META", "mid_signal": 408496, "gamma_signal": -485859, "vega_signal": 199723, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850190000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -385, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850190000}, {"instrument": "META", "mid_signal": -76285, "gamma_signal": -797, "vega_signal": -26909, "option_type": "C", "stock_price": 628.21, "utc_time": 1775850195000}, {"instrument": "META", "mid_signal": 102281, "gamma_signal": 18626, "vega_signal": -112747, "option_type": "P", "stock_price": 628.21, "utc_time": 1775850195000}, {"instrument": "META", "mid_signal": 92679, "gamma_signal": -3612, "vega_signal": 76164, "option_type": "C", "stock_price": 628.4, "utc_time": 1775850200000}, {"instrument": "META", "mid_signal": 165855, "gamma_signal": -40155, "vega_signal": 379834, "option_type": "P", "stock_price": 628.4, "utc_time": 1775850200000}, {"instrument": "META", "mid_signal": 115016, "gamma_signal": 7552, "vega_signal": 55541, "option_type": "C", "stock_price": 628.4, "utc_time": 1775850205000}, {"instrument": "META", "mid_signal": -52960, "gamma_signal": 26910, "vega_signal": 1003, "option_type": "P", "stock_price": 628.4, "utc_time": 1775850205000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -5, "vega_signal": -1158, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850210000}, {"instrument": "META", "mid_signal": -306871, "gamma_signal": 136207, "vega_signal": -55805, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850210000}, {"instrument": "META", "mid_signal": -108335, "gamma_signal": -726, "vega_signal": -924347, "option_type": "C", "stock_price": 628.32, "utc_time": 1775850215000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -3, "vega_signal": -789, "option_type": "P", "stock_price": 628.32, "utc_time": 1775850215000}, {"instrument": "META", "mid_signal": -818, "gamma_signal": -21, "vega_signal": -5056, "option_type": "C", "stock_price": 628.35, "utc_time": 1775850220000}, {"instrument": "META", "mid_signal": 131568, "gamma_signal": -2297, "vega_signal": -358046, "option_type": "P", "stock_price": 628.35, "utc_time": 1775850220000}, {"instrument": "META", "mid_signal": -72427, "gamma_signal": -13657, "vega_signal": -138531, "option_type": "C", "stock_price": 628.42, "utc_time": 1775850225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.35, "utc_time": 1775850225000}, {"instrument": "META", "mid_signal": 108988, "gamma_signal": 40633, "vega_signal": 2687, "option_type": "C", "stock_price": 628.42, "utc_time": 1775850230000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -2, "vega_signal": -469, "option_type": "P", "stock_price": 628.5, "utc_time": 1775850230000}, {"instrument": "META", "mid_signal": 379040, "gamma_signal": -57347, "vega_signal": -35768, "option_type": "C", "stock_price": 628.496, "utc_time": 1775850235000}, {"instrument": "META", "mid_signal": 508157, "gamma_signal": 4987, "vega_signal": -214610, "option_type": "P", "stock_price": 628.496, "utc_time": 1775850235000}, {"instrument": "META", "mid_signal": 169003, "gamma_signal": 7920, "vega_signal": 82968, "option_type": "C", "stock_price": 628.55, "utc_time": 1775850240000}, {"instrument": "META", "mid_signal": 42143, "gamma_signal": -2394, "vega_signal": -30825, "option_type": "P", "stock_price": 628.55, "utc_time": 1775850240000}, {"instrument": "META", "mid_signal": 103480, "gamma_signal": -41630, "vega_signal": 141974, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850245000}, {"instrument": "META", "mid_signal": 269084, "gamma_signal": -6264, "vega_signal": -495853, "option_type": "P", "stock_price": 628.65, "utc_time": 1775850245000}, {"instrument": "META", "mid_signal": 163344, "gamma_signal": 39343, "vega_signal": 1007, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850250000}, {"instrument": "META", "mid_signal": -8359, "gamma_signal": 932, "vega_signal": 6994, "option_type": "P", "stock_price": 628.65, "utc_time": 1775850250000}, {"instrument": "META", "mid_signal": -1952432, "gamma_signal": -539259, "vega_signal": -826420, "option_type": "C", "stock_price": 628.67, "utc_time": 1775850255000}, {"instrument": "META", "mid_signal": 39799, "gamma_signal": -3134, "vega_signal": -6091, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850255000}, {"instrument": "META", "mid_signal": -444603, "gamma_signal": -308729, "vega_signal": 696846, "option_type": "C", "stock_price": 628.79, "utc_time": 1775850260000}, {"instrument": "META", "mid_signal": -55020, "gamma_signal": -39969, "vega_signal": 85476, "option_type": "P", "stock_price": 628.79, "utc_time": 1775850260000}, {"instrument": "META", "mid_signal": -120080, "gamma_signal": 112800, "vega_signal": -1929078, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850265000}, {"instrument": "META", "mid_signal": 425128, "gamma_signal": -376976, "vega_signal": -42577, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850265000}, {"instrument": "META", "mid_signal": 1025501, "gamma_signal": 365617, "vega_signal": -56479, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850270000}, {"instrument": "META", "mid_signal": -28349, "gamma_signal": 13091, "vega_signal": 5811, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850270000}, {"instrument": "META", "mid_signal": 393315, "gamma_signal": 4892, "vega_signal": 245622, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850275000}, {"instrument": "META", "mid_signal": 218492, "gamma_signal": -8384, "vega_signal": -63883, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850275000}, {"instrument": "META", "mid_signal": 681903, "gamma_signal": 12190, "vega_signal": 292918, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850280000}, {"instrument": "META", "mid_signal": 523, "gamma_signal": -22, "vega_signal": -1626, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850280000}, {"instrument": "META", "mid_signal": 163377, "gamma_signal": 25947, "vega_signal": 35448, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850285000}, {"instrument": "META", "mid_signal": 564628, "gamma_signal": -22222, "vega_signal": -574692, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850285000}, {"instrument": "META", "mid_signal": 114265, "gamma_signal": 4727, "vega_signal": 139744, "option_type": "C", "stock_price": 628.89, "utc_time": 1775850290000}, {"instrument": "META", "mid_signal": -34859, "gamma_signal": 1911, "vega_signal": 14819, "option_type": "P", "stock_price": 628.84, "utc_time": 1775850290000}, {"instrument": "META", "mid_signal": 251453, "gamma_signal": 19669, "vega_signal": 158017, "option_type": "C", "stock_price": 629, "utc_time": 1775850295000}, {"instrument": "META", "mid_signal": 15199, "gamma_signal": -561, "vega_signal": -88282, "option_type": "P", "stock_price": 629, "utc_time": 1775850295000}, {"instrument": "META", "mid_signal": 73086, "gamma_signal": -32475, "vega_signal": 109414, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850300000}, {"instrument": "META", "mid_signal": 1974253, "gamma_signal": -56474, "vega_signal": -2748388, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850300000}, {"instrument": "META", "mid_signal": 549660, "gamma_signal": 73302, "vega_signal": 259299, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850305000}, {"instrument": "META", "mid_signal": -7908, "gamma_signal": 10628, "vega_signal": 43530, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850305000}, {"instrument": "META", "mid_signal": 5177, "gamma_signal": 2774, "vega_signal": -43335, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850310000}, {"instrument": "META", "mid_signal": -273492, "gamma_signal": 206832, "vega_signal": -93297, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850310000}, {"instrument": "META", "mid_signal": 514441, "gamma_signal": 33188, "vega_signal": -58290, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850315000}, {"instrument": "META", "mid_signal": -112371, "gamma_signal": -11473, "vega_signal": 716651, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850315000}, {"instrument": "META", "mid_signal": -69349, "gamma_signal": -108684, "vega_signal": 75872, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850320000}, {"instrument": "META", "mid_signal": -157828, "gamma_signal": 2253, "vega_signal": 108576, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850320000}, {"instrument": "META", "mid_signal": 15323, "gamma_signal": -68361, "vega_signal": 92767, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850325000}, {"instrument": "META", "mid_signal": -255187, "gamma_signal": 11158, "vega_signal": 111754, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850325000}, {"instrument": "META", "mid_signal": -312984, "gamma_signal": 14057, "vega_signal": 41234, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850330000}, {"instrument": "META", "mid_signal": 47912, "gamma_signal": 196, "vega_signal": -20660, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850330000}, {"instrument": "META", "mid_signal": 626131, "gamma_signal": 214485, "vega_signal": -3030, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850335000}, {"instrument": "META", "mid_signal": 6633, "gamma_signal": 2, "vega_signal": -75673, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850335000}, {"instrument": "META", "mid_signal": 374237, "gamma_signal": 36751, "vega_signal": 197224, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850340000}, {"instrument": "META", "mid_signal": -491969, "gamma_signal": 31225, "vega_signal": 249049, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850340000}, {"instrument": "META", "mid_signal": 384335, "gamma_signal": -546, "vega_signal": 795011, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850345000}, {"instrument": "META", "mid_signal": -29036, "gamma_signal": 994, "vega_signal": 154119, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850345000}, {"instrument": "META", "mid_signal": -43871, "gamma_signal": -69812, "vega_signal": -4955, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850350000}, {"instrument": "META", "mid_signal": -33098, "gamma_signal": 812, "vega_signal": -2450, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850350000}, {"instrument": "META", "mid_signal": 57990, "gamma_signal": 7671, "vega_signal": 28310, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850355000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -587, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850355000}, {"instrument": "META", "mid_signal": -1144329, "gamma_signal": -8080, "vega_signal": 314139, "option_type": "C", "stock_price": 629.09, "utc_time": 1775850360000}, {"instrument": "META", "mid_signal": 382324, "gamma_signal": -18523, "vega_signal": -138069, "option_type": "P", "stock_price": 629.1, "utc_time": 1775850360000}, {"instrument": "META", "mid_signal": 111658, "gamma_signal": 13530, "vega_signal": 4969, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850365000}, {"instrument": "META", "mid_signal": -117197, "gamma_signal": 47787, "vega_signal": 40067, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850365000}, {"instrument": "META", "mid_signal": 527692, "gamma_signal": 147091, "vega_signal": 164941, "option_type": "C", "stock_price": 629, "utc_time": 1775850370000}, {"instrument": "META", "mid_signal": -42361, "gamma_signal": 12681, "vega_signal": -28346, "option_type": "P", "stock_price": 629, "utc_time": 1775850370000}, {"instrument": "META", "mid_signal": -1872126, "gamma_signal": -268054, "vega_signal": -179879, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850375000}, {"instrument": "META", "mid_signal": 63200, "gamma_signal": -1896, "vega_signal": -43767, "option_type": "P", "stock_price": 629, "utc_time": 1775850375000}, {"instrument": "META", "mid_signal": -1301222, "gamma_signal": -195207, "vega_signal": -97402, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850380000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -7, "vega_signal": -361, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850380000}, {"instrument": "META", "mid_signal": 285964, "gamma_signal": -375, "vega_signal": 1658415, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850385000}, {"instrument": "META", "mid_signal": 7992, "gamma_signal": 970, "vega_signal": 3897, "option_type": "C", "stock_price": 629, "utc_time": 1775850390000}, {"instrument": "META", "mid_signal": -34571, "gamma_signal": 11742, "vega_signal": -39823, "option_type": "P", "stock_price": 629, "utc_time": 1775850390000}, {"instrument": "META", "mid_signal": 169224, "gamma_signal": 11813, "vega_signal": 2208, "option_type": "C", "stock_price": 628.95, "utc_time": 1775850395000}, {"instrument": "META", "mid_signal": -401971, "gamma_signal": 132149, "vega_signal": -63063, "option_type": "P", "stock_price": 628.95, "utc_time": 1775850395000}, {"instrument": "META", "mid_signal": 77882, "gamma_signal": -8092, "vega_signal": 47542, "option_type": "C", "stock_price": 628.92, "utc_time": 1775850400000}, {"instrument": "META", "mid_signal": -95761, "gamma_signal": 33277, "vega_signal": 50603, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850400000}, {"instrument": "META", "mid_signal": -187, "gamma_signal": -5, "vega_signal": -1159, "option_type": "C", "stock_price": 628.92, "utc_time": 1775850405000}, {"instrument": "META", "mid_signal": -27209, "gamma_signal": 2090, "vega_signal": -17437, "option_type": "P", "stock_price": 628.92, "utc_time": 1775850405000}, {"instrument": "META", "mid_signal": 77963, "gamma_signal": -3342, "vega_signal": -22884, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850410000}, {"instrument": "META", "mid_signal": -396030, "gamma_signal": 117532, "vega_signal": 1572, "option_type": "P", "stock_price": 628.71, "utc_time": 1775850410000}, {"instrument": "META", "mid_signal": 62685, "gamma_signal": -5, "vega_signal": -1159, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850415000}, {"instrument": "META", "mid_signal": -4076, "gamma_signal": 238, "vega_signal": 5929, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850415000}, {"instrument": "META", "mid_signal": 9739, "gamma_signal": 4558, "vega_signal": 6584, "option_type": "C", "stock_price": 628.72, "utc_time": 1775850420000}, {"instrument": "META", "mid_signal": 45349, "gamma_signal": -52924, "vega_signal": 40244, "option_type": "P", "stock_price": 628.72, "utc_time": 1775850420000}, {"instrument": "META", "mid_signal": -249, "gamma_signal": -6, "vega_signal": -1791, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850425000}, {"instrument": "META", "mid_signal": 203270, "gamma_signal": -3062, "vega_signal": -394969, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850425000}, {"instrument": "META", "mid_signal": -85629, "gamma_signal": 3885, "vega_signal": -737565, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850430000}, {"instrument": "META", "mid_signal": -15096, "gamma_signal": 1795, "vega_signal": 15761, "option_type": "P", "stock_price": 628.73, "utc_time": 1775850430000}, {"instrument": "META", "mid_signal": 40839, "gamma_signal": 1352, "vega_signal": 9156, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850435000}, {"instrument": "META", "mid_signal": 774302, "gamma_signal": -45074, "vega_signal": -721562, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850435000}, {"instrument": "META", "mid_signal": 140654, "gamma_signal": 64015, "vega_signal": 152014, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850440000}, {"instrument": "META", "mid_signal": 30156, "gamma_signal": -1465, "vega_signal": -123009, "option_type": "P", "stock_price": 628.93, "utc_time": 1775850440000}, {"instrument": "META", "mid_signal": -12997, "gamma_signal": -209, "vega_signal": -20643, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850445000}, {"instrument": "META", "mid_signal": -54681, "gamma_signal": 2785, "vega_signal": 157924, "option_type": "P", "stock_price": 628.98, "utc_time": 1775850445000}, {"instrument": "META", "mid_signal": 59951, "gamma_signal": 5412, "vega_signal": 92604, "option_type": "C", "stock_price": 628.98, "utc_time": 1775850450000}, {"instrument": "META", "mid_signal": 13517, "gamma_signal": -151, "vega_signal": -99234, "option_type": "P", "stock_price": 628.98, "utc_time": 1775850450000}, {"instrument": "META", "mid_signal": 95389, "gamma_signal": 20031, "vega_signal": 918, "option_type": "C", "stock_price": 629.04, "utc_time": 1775850455000}, {"instrument": "META", "mid_signal": 75837, "gamma_signal": -3729, "vega_signal": -100890, "option_type": "P", "stock_price": 629.04, "utc_time": 1775850455000}, {"instrument": "META", "mid_signal": 67416, "gamma_signal": 4577, "vega_signal": 66760, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850460000}, {"instrument": "META", "mid_signal": -38354, "gamma_signal": 41893, "vega_signal": 2598, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850460000}, {"instrument": "META", "mid_signal": -12207, "gamma_signal": -7200, "vega_signal": 40118, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850465000}, {"instrument": "META", "mid_signal": 154110, "gamma_signal": -18339, "vega_signal": 288173, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850465000}, {"instrument": "META", "mid_signal": 105191, "gamma_signal": -4816, "vega_signal": 87833, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850470000}, {"instrument": "META", "mid_signal": -21081, "gamma_signal": 50851, "vega_signal": -432, "option_type": "C", "stock_price": 628.97, "utc_time": 1775850475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.97, "utc_time": 1775850475000}, {"instrument": "META", "mid_signal": 41141, "gamma_signal": 46, "vega_signal": 237876, "option_type": "C", "stock_price": 628.89, "utc_time": 1775850480000}, {"instrument": "META", "mid_signal": 201061, "gamma_signal": 2892, "vega_signal": -123093, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850480000}, {"instrument": "META", "mid_signal": 92142, "gamma_signal": 20370, "vega_signal": -6208, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850485000}, {"instrument": "META", "mid_signal": 57402, "gamma_signal": -3495, "vega_signal": -89891, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850485000}, {"instrument": "META", "mid_signal": -61816, "gamma_signal": -7798, "vega_signal": -63861, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850490000}, {"instrument": "META", "mid_signal": -3416, "gamma_signal": 4617, "vega_signal": -6712, "option_type": "P", "stock_price": 628.86, "utc_time": 1775850490000}, {"instrument": "META", "mid_signal": 68130, "gamma_signal": 1332, "vega_signal": 53955, "option_type": "C", "stock_price": 628.82, "utc_time": 1775850495000}, {"instrument": "META", "mid_signal": 78877, "gamma_signal": -2882, "vega_signal": -67252, "option_type": "P", "stock_price": 628.85, "utc_time": 1775850495000}, {"instrument": "META", "mid_signal": -223136, "gamma_signal": -115057, "vega_signal": -15819, "option_type": "C", "stock_price": 628.85, "utc_time": 1775850500000}, {"instrument": "META", "mid_signal": 6843, "gamma_signal": -480, "vega_signal": -8644, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850500000}, {"instrument": "META", "mid_signal": -209534, "gamma_signal": -10254, "vega_signal": -260253, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850505000}, {"instrument": "META", "mid_signal": 12726, "gamma_signal": -45311, "vega_signal": 21615, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850505000}, {"instrument": "META", "mid_signal": 12626, "gamma_signal": -11010, "vega_signal": -26388, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850510000}, {"instrument": "META", "mid_signal": 11672, "gamma_signal": -72, "vega_signal": -102510, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850510000}, {"instrument": "META", "mid_signal": -517435, "gamma_signal": 7541, "vega_signal": 33667, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850515000}, {"instrument": "META", "mid_signal": -85033, "gamma_signal": 5601, "vega_signal": 42215, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850515000}, {"instrument": "META", "mid_signal": 76895, "gamma_signal": 164, "vega_signal": 754547, "option_type": "C", "stock_price": 628.78, "utc_time": 1775850520000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -4, "vega_signal": -878, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850520000}, {"instrument": "META", "mid_signal": 210520, "gamma_signal": 129, "vega_signal": 103089, "option_type": "C", "stock_price": 628.775, "utc_time": 1775850525000}, {"instrument": "META", "mid_signal": -28285, "gamma_signal": 1866, "vega_signal": 13779, "option_type": "P", "stock_price": 628.775, "utc_time": 1775850525000}, {"instrument": "META", "mid_signal": 168581, "gamma_signal": 3667, "vega_signal": 808095, "option_type": "C", "stock_price": 628.82, "utc_time": 1775850530000}, {"instrument": "META", "mid_signal": 154577, "gamma_signal": -5976, "vega_signal": -254044, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850530000}, {"instrument": "META", "mid_signal": -17653, "gamma_signal": 50790, "vega_signal": -43076, "option_type": "C", "stock_price": 628.715, "utc_time": 1775850535000}, {"instrument": "META", "mid_signal": -129484, "gamma_signal": 98465, "vega_signal": 5307, "option_type": "P", "stock_price": 628.82, "utc_time": 1775850535000}, {"instrument": "META", "mid_signal": 34151, "gamma_signal": 3143, "vega_signal": -2470, "option_type": "C", "stock_price": 628.65, "utc_time": 1775850540000}, {"instrument": "META", "mid_signal": -42736, "gamma_signal": 10731, "vega_signal": -1285, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850540000}, {"instrument": "META", "mid_signal": -247088, "gamma_signal": -2331, "vega_signal": -498194, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850545000}, {"instrument": "META", "mid_signal": 231769, "gamma_signal": -28306, "vega_signal": -25869, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850545000}, {"instrument": "META", "mid_signal": -54586, "gamma_signal": -21123, "vega_signal": 704981, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850550000}, {"instrument": "META", "mid_signal": 944, "gamma_signal": -49, "vega_signal": -2821, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850550000}, {"instrument": "META", "mid_signal": 1219392, "gamma_signal": 46117, "vega_signal": 2069642, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850555000}, {"instrument": "META", "mid_signal": -96420, "gamma_signal": 22151, "vega_signal": 6433, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850555000}, {"instrument": "META", "mid_signal": 424360, "gamma_signal": 81377, "vega_signal": 370223, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850560000}, {"instrument": "META", "mid_signal": -1802, "gamma_signal": 2088, "vega_signal": -347, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850560000}, {"instrument": "META", "mid_signal": 59369, "gamma_signal": 85093, "vega_signal": -436918, "option_type": "C", "stock_price": 628.61, "utc_time": 1775850565000}, {"instrument": "META", "mid_signal": 125184, "gamma_signal": -11318, "vega_signal": -110025, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850565000}, {"instrument": "META", "mid_signal": 106866, "gamma_signal": 31411, "vega_signal": 14955, "option_type": "C", "stock_price": 628.61, "utc_time": 1775850570000}, {"instrument": "META", "mid_signal": -20510, "gamma_signal": 40467, "vega_signal": -30291, "option_type": "P", "stock_price": 628.61, "utc_time": 1775850570000}, {"instrument": "META", "mid_signal": 130983, "gamma_signal": 697, "vega_signal": 79850, "option_type": "C", "stock_price": 628.68, "utc_time": 1775850575000}, {"instrument": "META", "mid_signal": -3930, "gamma_signal": 487, "vega_signal": 3933, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850575000}, {"instrument": "META", "mid_signal": 403, "gamma_signal": 11, "vega_signal": 2436, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850580000}, {"instrument": "META", "mid_signal": 175524, "gamma_signal": -10327, "vega_signal": -1635, "option_type": "P", "stock_price": 628.68, "utc_time": 1775850580000}, {"instrument": "META", "mid_signal": -3876, "gamma_signal": -3030, "vega_signal": -3862, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850585000}, {"instrument": "META", "mid_signal": -2756, "gamma_signal": -9969, "vega_signal": 98960, "option_type": "P", "stock_price": 628.69, "utc_time": 1775850585000}, {"instrument": "META", "mid_signal": -5977, "gamma_signal": -2425, "vega_signal": 8745, "option_type": "C", "stock_price": 628.76, "utc_time": 1775850590000}, {"instrument": "META", "mid_signal": -114044, "gamma_signal": 56232, "vega_signal": 45646, "option_type": "P", "stock_price": 628.76, "utc_time": 1775850590000}, {"instrument": "META", "mid_signal": -85309, "gamma_signal": 10805, "vega_signal": -157675, "option_type": "C", "stock_price": 628.84, "utc_time": 1775850595000}, {"instrument": "META", "mid_signal": 20646, "gamma_signal": -839, "vega_signal": -19802, "option_type": "P", "stock_price": 628.76, "utc_time": 1775850595000}, {"instrument": "META", "mid_signal": 68850, "gamma_signal": 43951, "vega_signal": 2473, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850600000}, {"instrument": "META", "mid_signal": 10803, "gamma_signal": -11820, "vega_signal": -1742, "option_type": "P", "stock_price": 628.8, "utc_time": 1775850600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.05, "utc_time": 1775850605000}, {"instrument": "META", "mid_signal": -37201, "gamma_signal": 2525, "vega_signal": 32163, "option_type": "P", "stock_price": 629.05, "utc_time": 1775850605000}, {"instrument": "META", "mid_signal": 53959, "gamma_signal": 2331, "vega_signal": 34671, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850610000}, {"instrument": "META", "mid_signal": -10241, "gamma_signal": 1036, "vega_signal": -122697, "option_type": "P", "stock_price": 629.05, "utc_time": 1775850610000}, {"instrument": "META", "mid_signal": -43536, "gamma_signal": 33078, "vega_signal": -136734, "option_type": "C", "stock_price": 629.25, "utc_time": 1775850615000}, {"instrument": "META", "mid_signal": -15251, "gamma_signal": 742, "vega_signal": 11069, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850615000}, {"instrument": "META", "mid_signal": 10815, "gamma_signal": -92, "vega_signal": 12017, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850620000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": -4, "vega_signal": -1001, "option_type": "P", "stock_price": 629.25, "utc_time": 1775850620000}, {"instrument": "META", "mid_signal": -27036, "gamma_signal": -31490, "vega_signal": -10559, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850625000}, {"instrument": "META", "mid_signal": -92436, "gamma_signal": 18001, "vega_signal": 856835, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850625000}, {"instrument": "META", "mid_signal": -293778, "gamma_signal": -9040, "vega_signal": -188458, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850630000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -3, "vega_signal": -565, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850630000}, {"instrument": "META", "mid_signal": 419155, "gamma_signal": 44315, "vega_signal": 258046, "option_type": "C", "stock_price": 629.26, "utc_time": 1775850635000}, {"instrument": "META", "mid_signal": 16863, "gamma_signal": -847, "vega_signal": 118682, "option_type": "P", "stock_price": 629.26, "utc_time": 1775850635000}, {"instrument": "META", "mid_signal": -176046, "gamma_signal": -135616, "vega_signal": -84140, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850640000}, {"instrument": "META", "mid_signal": -19928, "gamma_signal": 1723, "vega_signal": 17694, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850640000}, {"instrument": "META", "mid_signal": -36509, "gamma_signal": 493, "vega_signal": -40721, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850645000}, {"instrument": "META", "mid_signal": -29661, "gamma_signal": 1204, "vega_signal": 18438, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850645000}, {"instrument": "META", "mid_signal": 424780, "gamma_signal": 24831, "vega_signal": 358552, "option_type": "C", "stock_price": 629.17, "utc_time": 1775850650000}, {"instrument": "META", "mid_signal": -48996, "gamma_signal": 2179, "vega_signal": 71692, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850650000}, {"instrument": "META", "mid_signal": -909, "gamma_signal": 229, "vega_signal": -9893, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850655000}, {"instrument": "META", "mid_signal": 170595, "gamma_signal": -114252, "vega_signal": 22484, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850655000}, {"instrument": "META", "mid_signal": -451051, "gamma_signal": 24686, "vega_signal": 74152, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850660000}, {"instrument": "META", "mid_signal": -3130, "gamma_signal": 2429, "vega_signal": 1678, "option_type": "P", "stock_price": 629.38, "utc_time": 1775850660000}, {"instrument": "META", "mid_signal": 335298, "gamma_signal": 80701, "vega_signal": 214732, "option_type": "C", "stock_price": 629.41, "utc_time": 1775850665000}, {"instrument": "META", "mid_signal": 20295, "gamma_signal": -1165, "vega_signal": -92858, "option_type": "P", "stock_price": 629.41, "utc_time": 1775850665000}, {"instrument": "META", "mid_signal": -83436, "gamma_signal": -105580, "vega_signal": 3639, "option_type": "C", "stock_price": 629.42, "utc_time": 1775850670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.41, "utc_time": 1775850670000}, {"instrument": "META", "mid_signal": 69562, "gamma_signal": 21843, "vega_signal": 47141, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850675000}, {"instrument": "META", "mid_signal": 35920, "gamma_signal": -23541, "vega_signal": -2366, "option_type": "P", "stock_price": 629.54, "utc_time": 1775850675000}, {"instrument": "META", "mid_signal": 42154, "gamma_signal": -10610, "vega_signal": 42620, "option_type": "C", "stock_price": 629.54, "utc_time": 1775850680000}, {"instrument": "META", "mid_signal": -6424, "gamma_signal": 11806, "vega_signal": -88383, "option_type": "P", "stock_price": 629.54, "utc_time": 1775850680000}, {"instrument": "META", "mid_signal": 168077, "gamma_signal": 409, "vega_signal": 130088, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850685000}, {"instrument": "META", "mid_signal": 28784, "gamma_signal": -5524, "vega_signal": -30748, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850685000}, {"instrument": "META", "mid_signal": 109855, "gamma_signal": 19418, "vega_signal": -5985, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850690000}, {"instrument": "META", "mid_signal": -26045, "gamma_signal": 9673, "vega_signal": 32277, "option_type": "P", "stock_price": 629.35, "utc_time": 1775850690000}, {"instrument": "META", "mid_signal": 27585, "gamma_signal": 14561, "vega_signal": 10553, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850695000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": -2, "vega_signal": -416, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850695000}, {"instrument": "META", "mid_signal": -121626, "gamma_signal": -7652, "vega_signal": -58835, "option_type": "C", "stock_price": 629.15, "utc_time": 1775850700000}, {"instrument": "META", "mid_signal": 208367, "gamma_signal": -3198, "vega_signal": -421650, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850700000}, {"instrument": "META", "mid_signal": -18117, "gamma_signal": -13734, "vega_signal": 1673, "option_type": "C", "stock_price": 629.285, "utc_time": 1775850705000}, {"instrument": "META", "mid_signal": -772, "gamma_signal": 46, "vega_signal": 1747, "option_type": "P", "stock_price": 629.15, "utc_time": 1775850705000}, {"instrument": "META", "mid_signal": 105699, "gamma_signal": 85293, "vega_signal": -15067, "option_type": "C", "stock_price": 629.285, "utc_time": 1775850710000}, {"instrument": "META", "mid_signal": -38853, "gamma_signal": 2282, "vega_signal": 21871, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850710000}, {"instrument": "META", "mid_signal": -25790, "gamma_signal": -684, "vega_signal": -25972, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850715000}, {"instrument": "META", "mid_signal": -30166, "gamma_signal": 3441, "vega_signal": 28732, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850715000}, {"instrument": "META", "mid_signal": 32561, "gamma_signal": 273, "vega_signal": 105632, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850720000}, {"instrument": "META", "mid_signal": -525, "gamma_signal": 33, "vega_signal": 1008, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850720000}, {"instrument": "META", "mid_signal": -1615168, "gamma_signal": -216100, "vega_signal": -130642, "option_type": "C", "stock_price": 629.27, "utc_time": 1775850725000}, {"instrument": "META", "mid_signal": 188968, "gamma_signal": -70516, "vega_signal": 16973, "option_type": "P", "stock_price": 629.27, "utc_time": 1775850725000}, {"instrument": "META", "mid_signal": 256081, "gamma_signal": 257485, "vega_signal": 34062, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850730000}, {"instrument": "META", "mid_signal": -139938, "gamma_signal": 14223, "vega_signal": 21158, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850730000}, {"instrument": "META", "mid_signal": -120094, "gamma_signal": -74056, "vega_signal": -52751, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850735000}, {"instrument": "META", "mid_signal": 388428, "gamma_signal": -65838, "vega_signal": -2503, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850735000}, {"instrument": "META", "mid_signal": 264079, "gamma_signal": 30121, "vega_signal": -8494, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850740000}, {"instrument": "META", "mid_signal": -29142, "gamma_signal": 947, "vega_signal": 21797, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850740000}, {"instrument": "META", "mid_signal": -66331, "gamma_signal": -4571, "vega_signal": -102968, "option_type": "C", "stock_price": 629.19, "utc_time": 1775850745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.29, "utc_time": 1775850745000}, {"instrument": "META", "mid_signal": -325231, "gamma_signal": -29863, "vega_signal": -256944, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.19, "utc_time": 1775850750000}, {"instrument": "META", "mid_signal": -204989, "gamma_signal": -15881, "vega_signal": -175326, "option_type": "C", "stock_price": 629.23, "utc_time": 1775850755000}, {"instrument": "META", "mid_signal": -17721, "gamma_signal": 22837, "vega_signal": -5628, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850755000}, {"instrument": "META", "mid_signal": -347099, "gamma_signal": -19522, "vega_signal": -149081, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850760000}, {"instrument": "META", "mid_signal": 397698, "gamma_signal": -149199, "vega_signal": -207357, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850760000}, {"instrument": "META", "mid_signal": 26718, "gamma_signal": 908, "vega_signal": 20638, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850765000}, {"instrument": "META", "mid_signal": -12652, "gamma_signal": 1081, "vega_signal": -1833, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850765000}, {"instrument": "META", "mid_signal": -4923, "gamma_signal": -646, "vega_signal": -5518, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850770000}, {"instrument": "META", "mid_signal": -19624, "gamma_signal": 5383, "vega_signal": 17526, "option_type": "P", "stock_price": 629.17, "utc_time": 1775850770000}, {"instrument": "META", "mid_signal": 17484, "gamma_signal": 4022, "vega_signal": 16882, "option_type": "C", "stock_price": 629.35, "utc_time": 1775850775000}, {"instrument": "META", "mid_signal": 358391, "gamma_signal": -14904, "vega_signal": -248091, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850775000}, {"instrument": "META", "mid_signal": 942832, "gamma_signal": 573335, "vega_signal": 313383, "option_type": "C", "stock_price": 629.33, "utc_time": 1775850780000}, {"instrument": "META", "mid_signal": -449431, "gamma_signal": 152081, "vega_signal": 60093, "option_type": "P", "stock_price": 629.33, "utc_time": 1775850780000}, {"instrument": "META", "mid_signal": 328555, "gamma_signal": 285170, "vega_signal": 16973, "option_type": "C", "stock_price": 629.31, "utc_time": 1775850785000}, {"instrument": "META", "mid_signal": 108769, "gamma_signal": -5949, "vega_signal": -79444, "option_type": "P", "stock_price": 629.31, "utc_time": 1775850785000}, {"instrument": "META", "mid_signal": 67398, "gamma_signal": 37940, "vega_signal": 60514, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850790000}, {"instrument": "META", "mid_signal": -73750, "gamma_signal": -30374, "vega_signal": -32540, "option_type": "C", "stock_price": 629.32, "utc_time": 1775850795000}, {"instrument": "META", "mid_signal": 28310, "gamma_signal": -150, "vega_signal": -123416, "option_type": "P", "stock_price": 629.32, "utc_time": 1775850795000}, {"instrument": "META", "mid_signal": 649229, "gamma_signal": 4224, "vega_signal": 73269, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850800000}, {"instrument": "META", "mid_signal": -1265, "gamma_signal": -8195, "vega_signal": 11935, "option_type": "P", "stock_price": 629.42, "utc_time": 1775850800000}, {"instrument": "META", "mid_signal": 49765, "gamma_signal": 795, "vega_signal": 198414, "option_type": "C", "stock_price": 629.43, "utc_time": 1775850805000}, {"instrument": "META", "mid_signal": 320855, "gamma_signal": 8060, "vega_signal": -83904, "option_type": "P", "stock_price": 629.45, "utc_time": 1775850805000}, {"instrument": "META", "mid_signal": -149413, "gamma_signal": -9107, "vega_signal": -11794, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850810000}, {"instrument": "META", "mid_signal": -112746, "gamma_signal": 62266, "vega_signal": 37967, "option_type": "P", "stock_price": 629.34, "utc_time": 1775850810000}, {"instrument": "META", "mid_signal": 2787, "gamma_signal": 404, "vega_signal": 2676, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850815000}, {"instrument": "META", "mid_signal": -77211, "gamma_signal": 15078, "vega_signal": 64763, "option_type": "P", "stock_price": 629.28, "utc_time": 1775850815000}, {"instrument": "META", "mid_signal": 47794, "gamma_signal": -931, "vega_signal": -2003, "option_type": "C", "stock_price": 629.28, "utc_time": 1775850820000}, {"instrument": "META", "mid_signal": 56048, "gamma_signal": -3725, "vega_signal": -27887, "option_type": "P", "stock_price": 629.23, "utc_time": 1775850820000}, {"instrument": "META", "mid_signal": -82553, "gamma_signal": -16203, "vega_signal": -50152, "option_type": "C", "stock_price": 629.19, "utc_time": 1775850825000}, {"instrument": "META", "mid_signal": -451666, "gamma_signal": 139402, "vega_signal": 48658, "option_type": "P", "stock_price": 629.19, "utc_time": 1775850825000}, {"instrument": "META", "mid_signal": 28594, "gamma_signal": 357, "vega_signal": 21918, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.19, "utc_time": 1775850830000}, {"instrument": "META", "mid_signal": -188938, "gamma_signal": -5120, "vega_signal": -63671, "option_type": "C", "stock_price": 629.18, "utc_time": 1775850835000}, {"instrument": "META", "mid_signal": -60730, "gamma_signal": 3938, "vega_signal": 50900, "option_type": "P", "stock_price": 629.18, "utc_time": 1775850835000}, {"instrument": "META", "mid_signal": 112236, "gamma_signal": 20330, "vega_signal": 23522, "option_type": "C", "stock_price": 629.2, "utc_time": 1775850840000}, {"instrument": "META", "mid_signal": 435506, "gamma_signal": -139581, "vega_signal": -10343, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850840000}, {"instrument": "META", "mid_signal": -142545, "gamma_signal": -6514, "vega_signal": -6069, "option_type": "C", "stock_price": 629.3, "utc_time": 1775850845000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -3, "vega_signal": -608, "option_type": "P", "stock_price": 629.2, "utc_time": 1775850845000}, {"instrument": "META", "mid_signal": -327682, "gamma_signal": -30222, "vega_signal": -337431, "option_type": "C", "stock_price": 629.47, "utc_time": 1775850850000}, {"instrument": "META", "mid_signal": -117046, "gamma_signal": 7636, "vega_signal": 403, "option_type": "P", "stock_price": 629.47, "utc_time": 1775850850000}, {"instrument": "META", "mid_signal": 64623, "gamma_signal": 62943, "vega_signal": -34284, "option_type": "C", "stock_price": 629.38, "utc_time": 1775850855000}, {"instrument": "META", "mid_signal": -11565, "gamma_signal": 584, "vega_signal": 14348, "option_type": "P", "stock_price": 629.4, "utc_time": 1775850855000}, {"instrument": "META", "mid_signal": 212808, "gamma_signal": 23895, "vega_signal": 135415, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850860000}, {"instrument": "META", "mid_signal": -23115, "gamma_signal": 1037, "vega_signal": 53939, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850860000}, {"instrument": "META", "mid_signal": -25759, "gamma_signal": 789, "vega_signal": -18369, "option_type": "C", "stock_price": 629.22, "utc_time": 1775850865000}, {"instrument": "META", "mid_signal": -18030, "gamma_signal": -5496, "vega_signal": 15827, "option_type": "P", "stock_price": 629.22, "utc_time": 1775850865000}, {"instrument": "META", "mid_signal": -16165, "gamma_signal": -1530, "vega_signal": -17685, "option_type": "C", "stock_price": 629.3, "utc_time": 1775850870000}, {"instrument": "META", "mid_signal": -23043, "gamma_signal": 954, "vega_signal": 24927, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850870000}, {"instrument": "META", "mid_signal": 4620, "gamma_signal": -13658, "vega_signal": 26727, "option_type": "C", "stock_price": 629.21, "utc_time": 1775850875000}, {"instrument": "META", "mid_signal": -3648, "gamma_signal": -6307, "vega_signal": 8200, "option_type": "P", "stock_price": 629.21, "utc_time": 1775850875000}, {"instrument": "META", "mid_signal": 97165, "gamma_signal": 13964, "vega_signal": 73337, "option_type": "C", "stock_price": 629.34, "utc_time": 1775850880000}, {"instrument": "META", "mid_signal": -5612, "gamma_signal": 694, "vega_signal": 3461, "option_type": "P", "stock_price": 629.48, "utc_time": 1775850880000}, {"instrument": "META", "mid_signal": -225572, "gamma_signal": -15917, "vega_signal": -52567, "option_type": "C", "stock_price": 629.29, "utc_time": 1775850885000}, {"instrument": "META", "mid_signal": -186501, "gamma_signal": 2508, "vega_signal": 497477, "option_type": "P", "stock_price": 629.37, "utc_time": 1775850885000}, {"instrument": "META", "mid_signal": 9663, "gamma_signal": 810, "vega_signal": 14219, "option_type": "C", "stock_price": 629.13, "utc_time": 1775850890000}, {"instrument": "META", "mid_signal": -18694, "gamma_signal": 1626, "vega_signal": 11865, "option_type": "P", "stock_price": 629.13, "utc_time": 1775850890000}, {"instrument": "META", "mid_signal": -29171, "gamma_signal": -33, "vega_signal": -41983, "option_type": "C", "stock_price": 629.13, "utc_time": 1775850895000}, {"instrument": "META", "mid_signal": -132304, "gamma_signal": 2387, "vega_signal": 29607, "option_type": "P", "stock_price": 629.13, "utc_time": 1775850895000}, {"instrument": "META", "mid_signal": 26059, "gamma_signal": 1013, "vega_signal": 39450, "option_type": "C", "stock_price": 629.17, "utc_time": 1775850900000}, {"instrument": "META", "mid_signal": -83858, "gamma_signal": 41135, "vega_signal": -65326, "option_type": "P", "stock_price": 629.17, "utc_time": 1775850900000}, {"instrument": "META", "mid_signal": -6992, "gamma_signal": -14536, "vega_signal": 9421, "option_type": "C", "stock_price": 629.1, "utc_time": 1775850905000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 186, "option_type": "P", "stock_price": 629.1, "utc_time": 1775850905000}, {"instrument": "META", "mid_signal": -172593, "gamma_signal": -35129, "vega_signal": -92700, "option_type": "C", "stock_price": 629, "utc_time": 1775850910000}, {"instrument": "META", "mid_signal": -601536, "gamma_signal": 157191, "vega_signal": 136396, "option_type": "P", "stock_price": 629, "utc_time": 1775850910000}, {"instrument": "META", "mid_signal": 253862, "gamma_signal": 89776, "vega_signal": 137926, "option_type": "C", "stock_price": 629.07, "utc_time": 1775850915000}, {"instrument": "META", "mid_signal": 13056, "gamma_signal": 5704, "vega_signal": -12573, "option_type": "P", "stock_price": 629.07, "utc_time": 1775850915000}, {"instrument": "META", "mid_signal": -258176, "gamma_signal": -225000, "vega_signal": 136123, "option_type": "C", "stock_price": 628.8, "utc_time": 1775850920000}, {"instrument": "META", "mid_signal": 164071, "gamma_signal": -7090, "vega_signal": -169427, "option_type": "P", "stock_price": 628.83, "utc_time": 1775850920000}, {"instrument": "META", "mid_signal": 845867, "gamma_signal": 63060, "vega_signal": 490331, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850925000}, {"instrument": "META", "mid_signal": -227417, "gamma_signal": 64751, "vega_signal": 42375, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850925000}, {"instrument": "META", "mid_signal": -118810, "gamma_signal": -16811, "vega_signal": -11780, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850930000}, {"instrument": "META", "mid_signal": -104742, "gamma_signal": -40519, "vega_signal": 109101, "option_type": "P", "stock_price": 628.77, "utc_time": 1775850930000}, {"instrument": "META", "mid_signal": -35372, "gamma_signal": -1848, "vega_signal": -14147, "option_type": "C", "stock_price": 628.77, "utc_time": 1775850935000}, {"instrument": "META", "mid_signal": -23068, "gamma_signal": 1772, "vega_signal": 14147, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850935000}, {"instrument": "META", "mid_signal": -32276, "gamma_signal": -1347, "vega_signal": -42486, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850940000}, {"instrument": "META", "mid_signal": -222628, "gamma_signal": 66683, "vega_signal": 69490, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850940000}, {"instrument": "META", "mid_signal": -40218, "gamma_signal": -3050, "vega_signal": 67244, "option_type": "C", "stock_price": 628.7, "utc_time": 1775850945000}, {"instrument": "META", "mid_signal": 47362, "gamma_signal": -72424, "vega_signal": -1864, "option_type": "P", "stock_price": 628.66, "utc_time": 1775850945000}, {"instrument": "META", "mid_signal": 103443, "gamma_signal": 28788, "vega_signal": 14571, "option_type": "C", "stock_price": 628.75, "utc_time": 1775850950000}, {"instrument": "META", "mid_signal": -185974, "gamma_signal": 61304, "vega_signal": 15808, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850950000}, {"instrument": "META", "mid_signal": 136815, "gamma_signal": -14627, "vega_signal": 107872, "option_type": "C", "stock_price": 628.69, "utc_time": 1775850955000}, {"instrument": "META", "mid_signal": 24581, "gamma_signal": -1092, "vega_signal": -15550, "option_type": "P", "stock_price": 628.75, "utc_time": 1775850955000}, {"instrument": "META", "mid_signal": 14281, "gamma_signal": 715, "vega_signal": 15638, "option_type": "C", "stock_price": 628.55, "utc_time": 1775850960000}, {"instrument": "META", "mid_signal": -6329360, "gamma_signal": 598767, "vega_signal": 4683273, "option_type": "P", "stock_price": 628.55, "utc_time": 1775850960000}, {"instrument": "META", "mid_signal": 198229, "gamma_signal": 12013, "vega_signal": 80308, "option_type": "C", "stock_price": 628.62, "utc_time": 1775850965000}, {"instrument": "META", "mid_signal": -7437, "gamma_signal": 442, "vega_signal": 12610, "option_type": "P", "stock_price": 628.62, "utc_time": 1775850965000}, {"instrument": "META", "mid_signal": 87855, "gamma_signal": 7507, "vega_signal": 57116, "option_type": "C", "stock_price": 628.73, "utc_time": 1775850970000}, {"instrument": "META", "mid_signal": -375, "gamma_signal": -1077, "vega_signal": 36087, "option_type": "P", "stock_price": 628.71, "utc_time": 1775850970000}, {"instrument": "META", "mid_signal": 17326, "gamma_signal": -648, "vega_signal": 152945, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850975000}, {"instrument": "META", "mid_signal": 206010, "gamma_signal": -6642, "vega_signal": -146589, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850975000}, {"instrument": "META", "mid_signal": 31593, "gamma_signal": 14052, "vega_signal": 10664, "option_type": "C", "stock_price": 628.88, "utc_time": 1775850980000}, {"instrument": "META", "mid_signal": 482801, "gamma_signal": -25353, "vega_signal": -648371, "option_type": "P", "stock_price": 628.88, "utc_time": 1775850980000}, {"instrument": "META", "mid_signal": 20068, "gamma_signal": -9339, "vega_signal": 13580, "option_type": "C", "stock_price": 628.76, "utc_time": 1775850985000}, {"instrument": "META", "mid_signal": 8911, "gamma_signal": -677, "vega_signal": -2544, "option_type": "P", "stock_price": 628.78, "utc_time": 1775850985000}, {"instrument": "META", "mid_signal": -5815, "gamma_signal": -1712, "vega_signal": 149855, "option_type": "C", "stock_price": 628.81, "utc_time": 1775850990000}, {"instrument": "META", "mid_signal": -20844, "gamma_signal": 2179, "vega_signal": 17852, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850990000}, {"instrument": "META", "mid_signal": 256135, "gamma_signal": -92841, "vega_signal": 154064, "option_type": "C", "stock_price": 628.87, "utc_time": 1775850995000}, {"instrument": "META", "mid_signal": -10422, "gamma_signal": 1090, "vega_signal": 8926, "option_type": "P", "stock_price": 628.81, "utc_time": 1775850995000}, {"instrument": "META", "mid_signal": -511254, "gamma_signal": -125742, "vega_signal": 121444, "option_type": "C", "stock_price": 629.02, "utc_time": 1775851000000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -12, "vega_signal": -654, "option_type": "P", "stock_price": 628.88, "utc_time": 1775851000000}, {"instrument": "META", "mid_signal": -214025, "gamma_signal": -12024, "vega_signal": 607878, "option_type": "C", "stock_price": 629.09, "utc_time": 1775851005000}, {"instrument": "META", "mid_signal": -6075, "gamma_signal": 344, "vega_signal": 9370, "option_type": "P", "stock_price": 629.03, "utc_time": 1775851005000}, {"instrument": "META", "mid_signal": -573504, "gamma_signal": -162398, "vega_signal": 468103, "option_type": "C", "stock_price": 629.05, "utc_time": 1775851010000}, {"instrument": "META", "mid_signal": 192747, "gamma_signal": -41592, "vega_signal": -12416, "option_type": "P", "stock_price": 629.12, "utc_time": 1775851010000}, {"instrument": "META", "mid_signal": 395687, "gamma_signal": 18180, "vega_signal": 59014, "option_type": "C", "stock_price": 629.11, "utc_time": 1775851015000}, {"instrument": "META", "mid_signal": 90124, "gamma_signal": -4434, "vega_signal": -139290, "option_type": "P", "stock_price": 629.11, "utc_time": 1775851015000}, {"instrument": "META", "mid_signal": 112442, "gamma_signal": 6529, "vega_signal": 448600, "option_type": "C", "stock_price": 629.22, "utc_time": 1775851020000}, {"instrument": "META", "mid_signal": -29667, "gamma_signal": 1207, "vega_signal": 18426, "option_type": "P", "stock_price": 629.14, "utc_time": 1775851020000}, {"instrument": "META", "mid_signal": 231056, "gamma_signal": 14573, "vega_signal": 142830, "option_type": "C", "stock_price": 629.31, "utc_time": 1775851025000}, {"instrument": "META", "mid_signal": -1044285, "gamma_signal": 1336397, "vega_signal": 46978, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851025000}, {"instrument": "META", "mid_signal": 149946, "gamma_signal": 9016, "vega_signal": -506000, "option_type": "C", "stock_price": 629.31, "utc_time": 1775851030000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": -4, "vega_signal": 219, "option_type": "P", "stock_price": 629.31, "utc_time": 1775851030000}, {"instrument": "META", "mid_signal": -50914, "gamma_signal": -10687, "vega_signal": 502406, "option_type": "C", "stock_price": 629.25, "utc_time": 1775851035000}, {"instrument": "META", "mid_signal": 32672, "gamma_signal": -2914, "vega_signal": -23262, "option_type": "P", "stock_price": 629.23, "utc_time": 1775851035000}, {"instrument": "META", "mid_signal": -329370, "gamma_signal": 51302, "vega_signal": 117555, "option_type": "C", "stock_price": 629.2, "utc_time": 1775851040000}, {"instrument": "META", "mid_signal": -10393, "gamma_signal": 1077, "vega_signal": 8914, "option_type": "P", "stock_price": 629.23, "utc_time": 1775851040000}, {"instrument": "META", "mid_signal": 12780, "gamma_signal": 1350, "vega_signal": -42859, "option_type": "C", "stock_price": 629.54, "utc_time": 1775851045000}, {"instrument": "META", "mid_signal": 132240, "gamma_signal": -6291, "vega_signal": -110768, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851045000}, {"instrument": "META", "mid_signal": 76178, "gamma_signal": 156, "vega_signal": 744327, "option_type": "C", "stock_price": 629.54, "utc_time": 1775851050000}, {"instrument": "META", "mid_signal": -280840, "gamma_signal": 7054, "vega_signal": 141670, "option_type": "P", "stock_price": 629.54, "utc_time": 1775851050000}, {"instrument": "META", "mid_signal": -232231, "gamma_signal": -27863, "vega_signal": -150548, "option_type": "C", "stock_price": 629.56, "utc_time": 1775851055000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -20829, "vega_signal": 15228, "option_type": "P", "stock_price": 629.56, "utc_time": 1775851055000}, {"instrument": "META", "mid_signal": 361433, "gamma_signal": 146676, "vega_signal": 180799, "option_type": "C", "stock_price": 629.6, "utc_time": 1775851060000}, {"instrument": "META", "mid_signal": -160383, "gamma_signal": 29358, "vega_signal": 56636, "option_type": "P", "stock_price": 629.6, "utc_time": 1775851060000}, {"instrument": "META", "mid_signal": -137843, "gamma_signal": 177289, "vega_signal": -400957, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851065000}, {"instrument": "META", "mid_signal": 30814, "gamma_signal": -2502, "vega_signal": -20193, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851065000}, {"instrument": "META", "mid_signal": 25466, "gamma_signal": 1555, "vega_signal": 6837, "option_type": "C", "stock_price": 629.75, "utc_time": 1775851070000}, {"instrument": "META", "mid_signal": -29662, "gamma_signal": 1875, "vega_signal": 16270, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851070000}, {"instrument": "META", "mid_signal": -75703, "gamma_signal": -126520, "vega_signal": 33533, "option_type": "C", "stock_price": 629.64, "utc_time": 1775851075000}, {"instrument": "META", "mid_signal": -112050, "gamma_signal": 8736, "vega_signal": -20557, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851075000}, {"instrument": "META", "mid_signal": 45415, "gamma_signal": 159, "vega_signal": -22282, "option_type": "C", "stock_price": 629.66, "utc_time": 1775851080000}, {"instrument": "META", "mid_signal": 6385, "gamma_signal": -358, "vega_signal": -10478, "option_type": "P", "stock_price": 629.66, "utc_time": 1775851080000}, {"instrument": "META", "mid_signal": -88262, "gamma_signal": -2376, "vega_signal": -111393, "option_type": "C", "stock_price": 629.66, "utc_time": 1775851085000}, {"instrument": "META", "mid_signal": -3800, "gamma_signal": 353, "vega_signal": -7217, "option_type": "P", "stock_price": 629.66, "utc_time": 1775851085000}, {"instrument": "META", "mid_signal": -719857, "gamma_signal": -3625, "vega_signal": -396793, "option_type": "C", "stock_price": 629.72, "utc_time": 1775851090000}, {"instrument": "META", "mid_signal": 47261, "gamma_signal": -22279, "vega_signal": 16525, "option_type": "P", "stock_price": 629.72, "utc_time": 1775851090000}, {"instrument": "META", "mid_signal": 297740, "gamma_signal": 8297, "vega_signal": 154430, "option_type": "C", "stock_price": 629.7, "utc_time": 1775851095000}, {"instrument": "META", "mid_signal": -2370, "gamma_signal": -1408, "vega_signal": 30046, "option_type": "P", "stock_price": 629.7, "utc_time": 1775851095000}, {"instrument": "META", "mid_signal": -81611, "gamma_signal": -154504, "vega_signal": -2054, "option_type": "C", "stock_price": 629.67, "utc_time": 1775851100000}, {"instrument": "META", "mid_signal": 17178, "gamma_signal": -396, "vega_signal": -8615, "option_type": "P", "stock_price": 629.67, "utc_time": 1775851100000}, {"instrument": "META", "mid_signal": -1539809, "gamma_signal": -38093, "vega_signal": -900804, "option_type": "C", "stock_price": 629.62, "utc_time": 1775851105000}, {"instrument": "META", "mid_signal": 1270239, "gamma_signal": -170711, "vega_signal": -2203153, "option_type": "P", "stock_price": 629.62, "utc_time": 1775851105000}, {"instrument": "META", "mid_signal": -86290, "gamma_signal": -22707, "vega_signal": -57613, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851110000}, {"instrument": "META", "mid_signal": -666406, "gamma_signal": 21567, "vega_signal": 532840, "option_type": "P", "stock_price": 629.63, "utc_time": 1775851110000}, {"instrument": "META", "mid_signal": -237878, "gamma_signal": -33265, "vega_signal": -175319, "option_type": "C", "stock_price": 629.63, "utc_time": 1775851115000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -6, "vega_signal": -323, "option_type": "P", "stock_price": 629.64, "utc_time": 1775851115000}, {"instrument": "META", "mid_signal": -65192, "gamma_signal": 21236, "vega_signal": -39368, "option_type": "C", "stock_price": 629.68, "utc_time": 1775851120000}, {"instrument": "META", "mid_signal": -7513, "gamma_signal": 4573, "vega_signal": -14511, "option_type": "P", "stock_price": 629.68, "utc_time": 1775851120000}, {"instrument": "META", "mid_signal": 2095602, "gamma_signal": 65462, "vega_signal": 2923422, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851125000}, {"instrument": "META", "mid_signal": 65287, "gamma_signal": -124844, "vega_signal": 721312, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851125000}, {"instrument": "META", "mid_signal": 18750, "gamma_signal": 421, "vega_signal": 71062, "option_type": "C", "stock_price": 629.65, "utc_time": 1775851130000}, {"instrument": "META", "mid_signal": 133157, "gamma_signal": -11109, "vega_signal": -88605, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851130000}, {"instrument": "META", "mid_signal": 771165, "gamma_signal": 16059, "vega_signal": -14930, "option_type": "C", "stock_price": 629.71, "utc_time": 1775851135000}, {"instrument": "META", "mid_signal": 114139, "gamma_signal": -77341, "vega_signal": 11711, "option_type": "P", "stock_price": 629.71, "utc_time": 1775851135000}, {"instrument": "META", "mid_signal": 456917, "gamma_signal": -2062, "vega_signal": -81172, "option_type": "C", "stock_price": 629.88, "utc_time": 1775851140000}, {"instrument": "META", "mid_signal": -31249, "gamma_signal": 951, "vega_signal": 21583, "option_type": "P", "stock_price": 629.74, "utc_time": 1775851140000}, {"instrument": "META", "mid_signal": 178201, "gamma_signal": -19403, "vega_signal": 298457, "option_type": "C", "stock_price": 629.85, "utc_time": 1775851145000}, {"instrument": "META", "mid_signal": 17397, "gamma_signal": 1732, "vega_signal": 32327, "option_type": "P", "stock_price": 629.85, "utc_time": 1775851145000}, {"instrument": "META", "mid_signal": 61740, "gamma_signal": 69766, "vega_signal": 4491, "option_type": "C", "stock_price": 629.86, "utc_time": 1775851150000}, {"instrument": "META", "mid_signal": -68548, "gamma_signal": 3049, "vega_signal": 52272, "option_type": "P", "stock_price": 629.86, "utc_time": 1775851150000}, {"instrument": "META", "mid_signal": -90482, "gamma_signal": -15284, "vega_signal": 230204, "option_type": "C", "stock_price": 629.775, "utc_time": 1775851155000}, {"instrument": "META", "mid_signal": 63971, "gamma_signal": -27469, "vega_signal": -11862, "option_type": "P", "stock_price": 629.775, "utc_time": 1775851155000}, {"instrument": "META", "mid_signal": -23020, "gamma_signal": -4710, "vega_signal": -45678, "option_type": "C", "stock_price": 629.73, "utc_time": 1775851160000}, {"instrument": "META", "mid_signal": -4702, "gamma_signal": 568, "vega_signal": 3956, "option_type": "P", "stock_price": 629.73, "utc_time": 1775851160000}, {"instrument": "META", "mid_signal": 964108, "gamma_signal": 349337, "vega_signal": 371010, "option_type": "C", "stock_price": 629.69, "utc_time": 1775851165000}, {"instrument": "META", "mid_signal": -20408, "gamma_signal": 4901, "vega_signal": 27086, "option_type": "P", "stock_price": 629.72, "utc_time": 1775851165000}, {"instrument": "META", "mid_signal": -247917, "gamma_signal": -4578, "vega_signal": -319979, "option_type": "C", "stock_price": 629.68, "utc_time": 1775851170000}, {"instrument": "META", "mid_signal": 387928, "gamma_signal": -24055, "vega_signal": -296983, "option_type": "P", "stock_price": 629.68, "utc_time": 1775851170000}, {"instrument": "META", "mid_signal": -382386, "gamma_signal": -46880, "vega_signal": -940729, "option_type": "C", "stock_price": 629.5201, "utc_time": 1775851175000}, {"instrument": "META", "mid_signal": 486981, "gamma_signal": -34973, "vega_signal": -315079, "option_type": "P", "stock_price": 629.5201, "utc_time": 1775851175000}, {"instrument": "META", "mid_signal": -449389, "gamma_signal": 9156, "vega_signal": -264964, "option_type": "C", "stock_price": 629.44, "utc_time": 1775851180000}, {"instrument": "META", "mid_signal": -35909, "gamma_signal": 6280, "vega_signal": 56945, "option_type": "P", "stock_price": 629.65, "utc_time": 1775851180000}, {"instrument": "META", "mid_signal": -30066, "gamma_signal": -30461, "vega_signal": 70267, "option_type": "C", "stock_price": 629.57, "utc_time": 1775851185000}, {"instrument": "META", "mid_signal": -14398, "gamma_signal": 1299, "vega_signal": 24768, "option_type": "P", "stock_price": 629.57, "utc_time": 1775851185000}, {"instrument": "META", "mid_signal": -931757, "gamma_signal": -258884, "vega_signal": -3791990, "option_type": "C", "stock_price": 629.82, "utc_time": 1775851190000}, {"instrument": "META", "mid_signal": 31463, "gamma_signal": -1076, "vega_signal": -31957, "option_type": "P", "stock_price": 629.75, "utc_time": 1775851190000}, {"instrument": "META", "mid_signal": 1069173, "gamma_signal": 92914, "vega_signal": 819919, "option_type": "C", "stock_price": 629.79, "utc_time": 1775851195000}, {"instrument": "META", "mid_signal": 17100, "gamma_signal": -590, "vega_signal": -72228, "option_type": "P", "stock_price": 629.82, "utc_time": 1775851195000}, {"instrument": "META", "mid_signal": 22332, "gamma_signal": 1683, "vega_signal": 13380, "option_type": "C", "stock_price": 629.79, "utc_time": 1775851200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.79, "utc_time": 1775851200000}]}